$PJCICN2,30/01/2026 23:57:00,230.97,228.27,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,14.99,0.00,3.77,0.00,0.00,0.00,0.00,131.74,10.86,0.00,1.97,0.00,0.00,0.00,0.00,135.59,13.34,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:58:00,230.46,229.43,229.98,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.71,12.66,0.00,4.35,0.00,0.00,0.00,0.00,134.77,6.75,0.00,1.98,0.00,0.00,0.00,0.00,136.30,9.92,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:59:00,230.97,229.30,229.96,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.46,8.52,0.00,3.76,0.00,0.00,0.00,0.00,133.81,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.11,6.79,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:00:00,230.58,228.66,229.79,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.74,0.00,4.35,0.00,0.00,0.00,0.00,133.95,3.77,0.00,1.98,0.00,0.00,0.00,0.00,135.63,5.04,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:01:00,229.81,228.15,228.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,5.55,0.00,4.34,0.00,0.00,0.00,0.00,132.55,2.59,0.00,1.39,0.00,0.00,0.00,0.00,134.87,3.58,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:02:00,229.94,228.40,229.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.78,0.00,4.93,0.00,0.00,0.00,0.00,133.73,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.35,3.05,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:03:00,230.46,229.56,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.79,2.22,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:04:00,230.84,228.92,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.84,2.01,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:05:00,229.81,229.17,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.30,1.85,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:06:00,231.10,229.17,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.56,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:07:00,230.71,229.17,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,5.53,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.72,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:08:00,231.10,229.81,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:09:00,230.71,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.86,1.32,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:10:00,230.58,229.69,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.68,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:11:00,230.97,230.07,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.61,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:12:00,233.92,224.17,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,2.03,0.00,4.36,0.00,0.00,0.00,0.00,132.83,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:13:00,231.61,230.33,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:14:00,231.87,230.58,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,4.38,0.00,0.00,0.00,0.00,136.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.72,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:15:00,231.74,230.20,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.71,1.57,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:16:00,234.05,225.32,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.89,2.63,0.00,3.81,0.00,0.00,0.00,0.00,131.20,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.19,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:17:00,231.23,230.07,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,2.58,0.00,0.00,0.00,0.00,136.38,1.37,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:18:00,231.74,230.33,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.84,1.56,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:19:00,231.61,230.33,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.22,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:20:00,231.36,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.66,1.60,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:21:00,231.36,230.33,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.72,1.51,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:22:00,234.44,225.71,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.48,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.89,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.57,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:23:00,231.48,230.33,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.86,1.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:24:00,231.74,230.58,231.07,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.86,1.57,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:25:00,231.23,229.69,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.38,1.59,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:26:00,230.97,229.81,230.35,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:27:00,231.10,229.94,230.32,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.28,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:28:00,231.10,229.94,230.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,4.99,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.83,0.00,0.80,0.00,0.00,0.00,0.00,137.11,3.22,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:29:00,234.18,225.83,230.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.76,8.59,0.00,3.78,0.00,0.00,0.00,0.00,133.15,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.26,4.32,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:30:00,231.36,230.33,230.81,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.64,8.55,0.00,3.78,0.00,0.00,0.00,0.00,134.78,4.39,0.00,1.99,0.00,0.00,0.00,0.00,136.44,6.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:31:00,230.97,229.81,230.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,12.67,0.00,4.37,0.00,0.00,0.00,0.00,134.55,6.76,0.00,1.98,0.00,0.00,0.00,0.00,136.30,9.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:32:00,230.71,229.81,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.30,13.87,0.00,4.36,0.00,0.00,0.00,0.00,133.96,10.87,0.00,1.98,0.00,0.00,0.00,0.00,135.79,12.10,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:33:00,231.10,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.03,0.00,4.35,0.00,0.00,0.00,0.00,133.81,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.53,12.13,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:34:00,231.61,227.76,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,15.06,0.00,3.77,0.00,0.00,0.00,0.00,132.62,11.49,0.00,1.40,0.00,0.00,0.00,0.00,135.73,13.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:35:00,231.48,230.07,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.04,0.00,4.37,0.00,0.00,0.00,0.00,134.41,11.51,0.00,1.40,0.00,0.00,0.00,0.00,136.27,13.02,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:36:00,233.41,224.55,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.91,15.97,0.00,4.40,0.00,0.00,0.00,0.00,132.60,12.09,0.00,1.98,0.00,0.00,0.00,0.00,135.90,14.65,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:37:00,230.97,229.94,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.79,13.77,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:38:00,231.61,229.94,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.27,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.05,14.86,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:39:00,230.97,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.26,14.07,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:40:00,231.23,229.81,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.81,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.65,0.00,1.99,0.00,0.00,0.00,0.00,136.38,15.52,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:41:00,231.87,230.20,231.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.32,0.00,4.37,0.00,0.00,0.00,0.00,134.85,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.95,14.34,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:42:00,234.18,225.83,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.53,16.88,0.00,4.36,0.00,0.00,0.00,0.00,133.05,12.13,0.00,1.37,0.00,0.00,0.00,0.00,136.28,14.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:43:00,230.97,230.07,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.41,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.38,14.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:44:00,231.48,230.20,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.82,0.00,4.36,0.00,0.00,0.00,0.00,135.67,13.29,0.00,1.39,0.00,0.00,0.00,0.00,136.61,15.22,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:45:00,231.87,230.20,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,15.74,0.00,4.37,0.00,0.00,0.00,0.00,134.78,12.70,0.00,1.99,0.00,0.00,0.00,0.00,136.68,14.94,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:46:00,231.87,230.58,231.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.88,0.00,3.78,0.00,0.00,0.00,0.00,135.52,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.62,14.83,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:47:00,231.74,230.07,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.29,0.00,4.37,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.70,14.67,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:48:00,231.23,230.33,230.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.85,0.00,4.37,0.00,0.00,0.00,0.00,135.37,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.31,14.65,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:49:00,234.82,224.04,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.96,15.67,0.00,3.82,0.00,0.00,0.00,0.00,131.60,9.11,0.00,1.96,0.00,0.00,0.00,0.00,136.29,12.90,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:50:00,231.74,229.94,230.42,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.74,12.70,0.00,4.35,0.00,0.00,0.00,0.00,134.63,6.15,0.00,1.99,0.00,0.00,0.00,0.00,136.13,8.68,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:51:00,231.36,230.07,230.58,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.60,8.53,0.00,4.96,0.00,0.00,0.00,0.00,134.93,4.97,0.00,1.99,0.00,0.00,0.00,0.00,136.34,5.94,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:52:00,230.97,229.69,230.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,6.76,0.00,4.37,0.00,0.00,0.00,0.00,134.78,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.75,4.84,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:53:00,230.20,229.30,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.96,0.00,4.35,0.00,0.00,0.00,0.00,134.69,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.44,3.74,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:54:00,233.15,225.58,229.80,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.55,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.09,1.97,0.00,1.39,0.00,0.00,0.00,0.00,136.38,3.05,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:55:00,230.20,229.56,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.37,2.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:56:00,231.23,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.32,2.09,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:57:00,230.84,230.07,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.03,2.08,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:58:00,230.71,229.56,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.38,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.81,2.03,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 00:59:00,233.28,225.83,229.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.60,0.00,4.89,0.00,0.00,0.00,0.00,133.34,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.76,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:00:00,230.33,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.72,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:01:00,230.07,229.17,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.80,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:02:00,230.46,229.30,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.07,1.86,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:03:00,231.23,228.92,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,3.78,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:04:00,230.71,227.76,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.84,1.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:05:00,230.33,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:06:00,230.58,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:07:00,234.82,224.68,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.65,0.00,4.94,0.00,0.00,0.00,0.00,131.40,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.63,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:08:00,232.25,230.33,230.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.61,0.00,4.39,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.45,1.58,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:09:00,231.61,230.20,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:10:00,231.10,230.20,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:11:00,231.48,230.20,230.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:12:00,231.61,230.58,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.74,1.51,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:13:00,231.36,230.33,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.66,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:14:00,234.44,225.96,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.03,0.00,5.00,0.00,0.00,0.00,0.00,133.18,0.23,0.00,2.53,0.00,0.00,0.00,0.00,136.30,1.33,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:15:00,231.61,227.12,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:16:00,231.36,230.46,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.60,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:17:00,231.61,229.43,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:18:00,232.00,230.84,231.58,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.70,6.79,0.00,4.38,0.00,0.00,0.00,0.00,135.90,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.11,3.55,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:19:00,232.90,231.10,231.78,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.60,8.58,0.00,3.79,0.00,0.00,0.00,0.00,135.75,4.40,0.00,1.41,0.00,0.00,0.00,0.00,136.94,6.08,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:20:00,232.00,229.43,230.98,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.36,10.94,0.00,4.34,0.00,0.00,0.00,0.00,133.81,4.98,0.00,1.99,0.00,0.00,0.00,0.00,136.45,8.16,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:21:00,231.23,230.07,230.75,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,11.52,0.00,4.36,0.00,0.00,0.00,0.00,134.85,7.95,0.00,1.99,0.00,0.00,0.00,0.00,136.44,9.93,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:22:00,235.21,224.17,230.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.77,13.90,0.00,3.78,0.00,0.00,0.00,0.00,131.10,8.53,0.00,1.99,0.00,0.00,0.00,0.00,135.77,10.97,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:23:00,231.61,230.07,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.08,0.00,4.36,0.00,0.00,0.00,0.00,135.08,11.50,0.00,1.40,0.00,0.00,0.00,0.00,136.35,13.16,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:24:00,231.61,230.33,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.69,0.00,4.37,0.00,0.00,0.00,0.00,134.34,11.53,0.00,1.99,0.00,0.00,0.00,0.00,136.41,14.07,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:25:00,231.36,230.20,230.76,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.43,15.63,0.00,4.37,0.00,0.00,0.00,0.00,134.93,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.48,14.46,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:26:00,231.10,229.94,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.26,12.07,0.00,1.99,0.00,0.00,0.00,0.00,136.04,13.56,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:27:00,231.36,230.07,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.30,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.26,0.00,1.99,0.00,0.00,0.00,0.00,136.20,15.04,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:28:00,230.84,229.81,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.07,0.00,0.80,0.00,0.00,0.00,0.00,136.06,14.06,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:29:00,231.10,230.07,230.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.28,0.00,4.37,0.00,0.00,0.00,0.00,135.30,13.87,0.00,1.40,0.00,0.00,0.00,0.00,136.48,15.47,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:30:00,234.82,226.73,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,16.83,0.00,4.36,0.00,0.00,0.00,0.00,132.02,13.06,0.00,1.40,0.00,0.00,0.00,0.00,136.12,14.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:31:00,230.97,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.87,0.00,3.76,0.00,0.00,0.00,0.00,133.96,14.42,0.00,1.98,0.00,0.00,0.00,0.00,135.96,15.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:32:00,230.58,229.56,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.79,14.23,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:33:00,230.58,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.05,15.37,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:34:00,231.36,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.11,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.33,14.57,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:35:00,231.23,230.07,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.29,0.00,4.37,0.00,0.00,0.00,0.00,134.93,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.45,15.15,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:36:00,230.97,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.68,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.20,14.06,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:37:00,234.18,223.52,230.31,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.81,16.88,0.00,4.37,0.00,0.00,0.00,0.00,127.27,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.59,14.93,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:38:00,231.10,230.20,230.67,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.44,13.89,0.00,4.37,0.00,0.00,0.00,0.00,135.22,7.94,0.00,1.99,0.00,0.00,0.00,0.00,137.02,11.50,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:39:00,231.36,230.20,230.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.01,10.31,0.00,4.36,0.00,0.00,0.00,0.00,135.30,5.57,0.00,1.99,0.00,0.00,0.00,0.00,136.83,7.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:40:00,231.61,230.33,230.96,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,7.37,0.00,4.37,0.00,0.00,0.00,0.00,135.60,4.39,0.00,1.99,0.00,0.00,0.00,0.00,137.04,5.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:41:00,231.74,229.94,230.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.64,5.57,0.00,4.38,0.00,0.00,0.00,0.00,135.37,3.78,0.00,1.99,0.00,0.00,0.00,0.00,136.95,4.63,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:42:00,232.64,227.25,231.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.44,4.99,0.00,4.37,0.00,0.00,0.00,0.00,134.22,2.57,0.00,1.99,0.00,0.00,0.00,0.00,137.08,3.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:43:00,235.46,227.76,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,3.87,0.00,4.32,0.00,0.00,0.00,0.00,134.24,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.54,2.74,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:44:00,230.97,229.69,230.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.79,0.00,4.37,0.00,0.00,0.00,0.00,134.92,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.62,2.47,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:45:00,230.97,229.81,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.84,2.39,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:46:00,231.36,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.75,2.14,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:47:00,230.58,229.30,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.34,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,2.02,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:48:00,230.46,229.17,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.18,1.92,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:49:00,230.84,229.30,229.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.61,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:50:00,231.23,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:51:00,234.44,225.19,229.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.36,0.00,0.00,0.00,0.00,136.74,1.49,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:52:00,231.10,229.30,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,136.10,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.38,1.65,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:53:00,230.33,229.30,229.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.07,1.71,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:54:00,230.46,229.56,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.93,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:55:00,230.33,229.43,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.93,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:56:00,231.23,229.69,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.95,1.58,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:57:00,231.10,229.94,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:58:00,230.97,229.17,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.08,1.48,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 01:59:00,233.54,227.12,230.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.52,3.19,0.00,3.82,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.36,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:00:00,230.97,229.94,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:01:00,231.36,229.94,230.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.87,1.60,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:02:00,231.36,230.33,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.56,1.27,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:03:00,231.48,230.33,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:04:00,231.36,230.33,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.61,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:05:00,231.61,230.46,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.07,1.58,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:06:00,235.34,224.81,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.58,2.04,0.00,4.40,0.00,0.00,0.00,0.00,132.05,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.51,1.28,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:07:00,232.00,230.07,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.21,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:08:00,232.38,230.71,231.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.03,0.00,3.79,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.53,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:09:00,231.61,229.43,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.18,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.04,1.64,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:10:00,231.36,230.20,230.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,4.39,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.71,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:11:00,231.36,230.33,230.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,9.13,0.00,4.36,0.00,0.00,0.00,0.00,135.30,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.66,5.21,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:12:00,231.74,230.20,230.93,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.36,10.31,0.00,4.36,0.00,0.00,0.00,0.00,135.15,5.58,0.00,1.99,0.00,0.00,0.00,0.00,136.51,8.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:13:00,231.61,230.33,231.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.90,0.00,4.37,0.00,0.00,0.00,0.00,134.85,8.55,0.00,1.99,0.00,0.00,0.00,0.00,136.66,11.86,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:14:00,231.36,229.94,230.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,13.88,0.00,4.35,0.00,0.00,0.00,0.00,133.96,10.29,0.00,1.98,0.00,0.00,0.00,0.00,136.31,12.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:15:00,234.69,226.86,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.62,0.00,3.77,0.00,0.00,0.00,0.00,129.90,9.71,0.00,1.39,0.00,0.00,0.00,0.00,135.64,12.97,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:16:00,230.71,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.60,14.13,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:17:00,232.25,229.56,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.26,14.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:18:00,231.10,230.20,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.93,13.86,0.00,1.40,0.00,0.00,0.00,0.00,136.41,14.90,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:19:00,231.23,229.56,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.21,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.10,13.85,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:20:00,230.84,229.94,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.87,0.00,1.98,0.00,0.00,0.00,0.00,136.41,15.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:21:00,230.71,229.04,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.03,14.71,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:22:00,231.23,222.75,229.09,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.96,16.52,0.00,4.34,0.00,0.00,0.00,0.00,127.98,13.00,0.00,1.94,0.00,0.00,0.00,0.00,135.59,15.55,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:23:00,232.64,228.92,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.74,0.00,3.80,0.00,0.00,0.00,0.00,134.33,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.90,13.99,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:24:00,230.33,229.30,229.79,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.83,0.00,1.98,0.00,0.00,0.00,0.00,136.06,15.62,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:25:00,229.94,228.92,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.17,0.00,3.75,0.00,0.00,0.00,0.00,134.18,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.60,14.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:26:00,229.94,228.79,229.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.63,15.15,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:27:00,231.61,228.92,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.61,0.00,4.36,0.00,0.00,0.00,0.00,133.95,9.72,0.00,1.98,0.00,0.00,0.00,0.00,136.06,14.09,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:28:00,230.84,229.30,229.95,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,12.65,0.00,3.77,0.00,0.00,0.00,0.00,134.55,7.93,0.00,1.99,0.00,0.00,0.00,0.00,135.95,9.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:29:00,231.48,229.56,230.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.17,9.12,0.00,3.76,0.00,0.00,0.00,0.00,135.07,4.38,0.00,1.98,0.00,0.00,0.00,0.00,136.25,6.88,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:30:00,231.36,229.30,229.99,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,6.15,0.00,3.76,0.00,0.00,0.00,0.00,134.55,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.42,5.02,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:31:00,234.44,224.04,229.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.43,5.60,0.00,3.83,0.00,0.00,0.00,0.00,132.45,3.15,0.00,0.80,0.00,0.00,0.00,0.00,136.24,3.97,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:32:00,231.48,229.43,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,4.96,0.00,3.76,0.00,0.00,0.00,0.00,133.96,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.00,2.95,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:33:00,230.71,229.04,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.48,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.28,2.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:34:00,231.61,229.56,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.89,2.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:35:00,231.23,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.21,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.79,2.04,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:36:00,230.58,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.77,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:37:00,230.71,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.32,1.64,0.00,2.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:38:00,230.71,229.81,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.54,1.80,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:39:00,231.36,229.69,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.63,1.66,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:40:00,232.51,225.83,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.57,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:41:00,231.10,229.56,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.50,1.69,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:42:00,230.97,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.95,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.61,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:43:00,230.58,229.69,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:44:00,230.33,229.30,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.59,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:45:00,230.84,229.43,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.22,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:46:00,230.71,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.81,1.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:47:00,230.33,229.43,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:48:00,230.20,225.45,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,1.44,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:49:00,233.15,224.42,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.01,0.00,3.77,0.00,0.00,0.00,0.00,131.83,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.68,1.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:50:00,230.46,228.66,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:51:00,230.71,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.55,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:52:00,230.46,229.30,229.83,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.90,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:53:00,230.33,229.30,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.75,1.21,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:54:00,231.36,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.51,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:55:00,231.10,229.30,229.86,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.95,0.00,3.76,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.89,2.95,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:56:00,231.10,229.56,230.27,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.41,10.91,0.00,3.77,0.00,0.00,0.00,0.00,134.48,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.20,7.47,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:57:00,235.08,226.22,230.27,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.90,11.50,0.00,3.78,0.00,0.00,0.00,0.00,129.39,6.07,0.00,1.39,0.00,0.00,0.00,0.00,136.06,9.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:58:00,230.46,229.43,229.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.84,0.00,3.76,0.00,0.00,0.00,0.00,133.74,9.09,0.00,1.98,0.00,0.00,0.00,0.00,135.50,11.67,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 02:59:00,230.46,229.56,229.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,14.46,0.00,4.34,0.00,0.00,0.00,0.00,134.40,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.69,12.86,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:00:00,230.46,229.56,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.21,0.00,3.77,0.00,0.00,0.00,0.00,134.33,10.88,0.00,1.39,0.00,0.00,0.00,0.00,136.01,13.86,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:01:00,230.97,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.48,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.99,14.33,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:02:00,230.84,229.94,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.63,11.51,0.00,1.99,0.00,0.00,0.00,0.00,135.97,13.92,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:03:00,233.79,225.96,229.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.75,16.82,0.00,3.77,0.00,0.00,0.00,0.00,131.57,12.48,0.00,1.37,0.00,0.00,0.00,0.00,135.67,14.64,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:04:00,230.84,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.23,0.00,4.36,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.41,14.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:05:00,230.84,229.56,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.82,0.00,3.76,0.00,0.00,0.00,0.00,134.48,13.29,0.00,1.98,0.00,0.00,0.00,0.00,136.06,15.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:06:00,230.58,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.62,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.91,13.83,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:07:00,230.58,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.81,0.00,4.34,0.00,0.00,0.00,0.00,135.07,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,15.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:08:00,230.71,229.17,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.85,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.09,14.37,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:09:00,231.10,229.43,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.22,0.00,3.76,0.00,0.00,0.00,0.00,134.84,7.93,0.00,1.98,0.00,0.00,0.00,0.00,136.24,12.96,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:10:00,236.23,223.78,229.97,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,144.84,11.84,0.00,4.36,0.00,0.00,0.00,0.00,126.84,6.74,0.00,1.99,0.00,0.00,0.00,0.00,136.34,9.00,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:11:00,230.97,229.56,230.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.49,7.93,0.00,3.76,0.00,0.00,0.00,0.00,134.40,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.18,5.81,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:12:00,230.84,229.69,230.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.46,6.16,0.00,4.35,0.00,0.00,0.00,0.00,134.40,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.30,4.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:13:00,230.71,229.81,230.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.70,4.97,0.00,3.77,0.00,0.00,0.00,0.00,135.22,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.70,4.08,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:14:00,230.46,229.30,229.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,5.55,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.31,3.67,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:15:00,230.33,229.30,229.69,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,4.97,0.00,3.76,0.00,0.00,0.00,0.00,135.36,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.21,3.30,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:16:00,230.46,229.43,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.20,2.81,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:17:00,230.58,229.17,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.41,2.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:18:00,233.79,223.52,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,3.24,0.00,4.36,0.00,0.00,0.00,0.00,132.45,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.31,2.37,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:19:00,232.00,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.94,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:20:00,230.07,229.30,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.77,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:21:00,230.46,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.65,2.05,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:22:00,230.58,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.67,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:23:00,230.97,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.94,1.82,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:24:00,235.08,226.86,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.09,2.03,0.00,4.36,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.76,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:25:00,230.84,229.69,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.71,1.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:26:00,230.84,228.66,230.31,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.60,0.00,3.76,0.00,0.00,0.00,0.00,129.61,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.47,1.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:27:00,231.10,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.30,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:28:00,231.36,229.94,230.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.01,0.00,3.78,0.00,0.00,0.00,0.00,133.67,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.27,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:29:00,231.10,226.73,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.37,0.00,0.00,0.00,0.00,129.09,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.83,1.68,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:30:00,234.18,227.25,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.11,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.79,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.36,1.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:31:00,231.23,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.61,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:32:00,230.84,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:33:00,231.61,230.33,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:34:00,231.36,230.33,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.71,1.61,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:35:00,233.15,224.17,230.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.36,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.41,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.33,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:36:00,233.41,225.19,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.60,0.00,3.80,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.41,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:37:00,230.71,229.94,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.33,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:38:00,230.58,229.81,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:39:00,231.10,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.55,1.55,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:40:00,231.10,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.00,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:41:00,230.58,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.80,1.27,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:42:00,234.05,225.45,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.69,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.37,0.00,0.00,0.00,0.00,135.58,1.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:43:00,229.81,226.99,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.46,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:44:00,230.46,229.17,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:45:00,231.87,229.30,230.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.59,6.75,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.78,3.86,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:46:00,230.33,229.17,229.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,9.10,0.00,4.34,0.00,0.00,0.00,0.00,133.59,5.54,0.00,1.39,0.00,0.00,0.00,0.00,135.60,7.01,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:47:00,229.56,228.66,229.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,13.19,0.00,4.34,0.00,0.00,0.00,0.00,134.10,6.13,0.00,1.97,0.00,0.00,0.00,0.00,135.27,10.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:48:00,229.56,228.53,229.11,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.41,13.77,0.00,4.33,0.00,0.00,0.00,0.00,133.29,10.81,0.00,1.39,0.00,0.00,0.00,0.00,135.30,12.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:49:00,229.17,228.40,228.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,14.96,0.00,3.74,0.00,0.00,0.00,0.00,133.06,10.80,0.00,0.80,0.00,0.00,0.00,0.00,134.65,12.78,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:50:00,229.81,228.79,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,14.98,0.00,4.33,0.00,0.00,0.00,0.00,133.88,12.00,0.00,1.39,0.00,0.00,0.00,0.00,135.10,13.72,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:51:00,233.15,224.29,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.38,0.00,4.30,0.00,0.00,0.00,0.00,132.91,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.02,14.86,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:52:00,230.33,228.66,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.14,14.36,0.00,1.98,0.00,0.00,0.00,0.00,134.88,15.04,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:53:00,230.20,229.17,229.61,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.76,0.00,3.75,0.00,0.00,0.00,0.00,133.07,12.04,0.00,1.39,0.00,0.00,0.00,0.00,134.56,13.88,0.00,2.58,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:54:00,230.33,229.30,229.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.77,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.07,15.03,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:55:00,231.48,229.43,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.01,16.28,0.00,4.96,0.00,0.00,0.00,0.00,134.33,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.82,14.68,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:56:00,231.10,230.20,230.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.59,13.29,0.00,1.99,0.00,0.00,0.00,0.00,135.47,15.05,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:57:00,230.84,229.69,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.77,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.07,14.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:58:00,230.84,229.94,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.65,0.00,0.80,0.00,0.00,0.00,0.00,136.25,15.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 03:59:00,230.84,229.81,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.26,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.07,0.00,0.80,0.00,0.00,0.00,0.00,136.24,14.45,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:00:00,233.67,226.09,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.26,16.82,0.00,4.36,0.00,0.00,0.00,0.00,129.25,13.10,0.00,1.99,0.00,0.00,0.00,0.00,135.77,15.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:01:00,230.97,229.94,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.63,8.53,0.00,1.39,0.00,0.00,0.00,0.00,136.03,12.14,0.00,2.49,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:02:00,231.48,229.69,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.31,0.00,4.37,0.00,0.00,0.00,0.00,135.22,7.35,0.00,1.99,0.00,0.00,0.00,0.00,136.75,11.97,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:03:00,231.74,230.07,230.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.70,14.48,0.00,4.37,0.00,0.00,0.00,0.00,135.00,7.33,0.00,1.40,0.00,0.00,0.00,0.00,136.58,11.53,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:04:00,230.71,229.56,230.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,9.71,0.00,3.77,0.00,0.00,0.00,0.00,135.15,6.15,0.00,1.99,0.00,0.00,0.00,0.00,136.25,7.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:05:00,230.71,229.43,230.17,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.34,0.00,4.36,0.00,0.00,0.00,0.00,134.63,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.22,5.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:06:00,231.10,229.69,230.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,5.58,0.00,3.77,0.00,0.00,0.00,0.00,135.30,2.61,0.00,1.99,0.00,0.00,0.00,0.00,136.96,4.26,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:07:00,231.23,230.07,230.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.30,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.78,3.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:08:00,230.71,229.56,229.96,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.72,2.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:09:00,233.41,226.22,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.46,1.41,0.00,1.95,0.00,0.00,0.00,0.00,136.88,2.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:10:00,231.36,223.78,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,3.77,0.00,0.00,0.00,0.00,128.57,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.48,2.05,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:11:00,230.84,229.30,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.35,0.00,0.00,0.00,0.00,132.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.85,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:12:00,230.84,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.64,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:13:00,230.84,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.80,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:14:00,230.20,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:15:00,230.33,229.56,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.56,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:16:00,230.46,229.04,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.53,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:17:00,231.10,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.22,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:18:00,233.28,226.60,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.71,1.50,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:19:00,230.46,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:20:00,230.33,229.43,229.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:21:00,230.84,229.43,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:22:00,230.97,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.65,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:23:00,234.56,225.58,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.58,0.00,3.77,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.30,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:24:00,231.48,230.20,230.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.67,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:25:00,232.13,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.52,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:26:00,230.58,229.69,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:27:00,231.10,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.01,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:28:00,230.71,229.69,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:29:00,230.84,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:30:00,230.58,229.56,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.43,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:31:00,231.23,229.30,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.28,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.64,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:32:00,234.69,224.55,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,3.80,0.00,0.00,0.00,0.00,131.90,0.81,0.00,2.51,0.00,0.00,0.00,0.00,136.30,1.67,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:33:00,230.84,228.92,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.19,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:34:00,230.71,229.94,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:35:00,231.74,229.43,230.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,3.81,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.91,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:36:00,230.71,229.69,230.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.90,8.52,0.00,3.77,0.00,0.00,0.00,0.00,134.99,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.28,6.15,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:37:00,230.71,228.53,230.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.30,9.10,0.00,4.32,0.00,0.00,0.00,0.00,134.40,3.19,0.00,0.80,0.00,0.00,0.00,0.00,135.86,5.81,0.00,2.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:38:00,231.10,229.17,230.10,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.09,0.00,4.35,0.00,0.00,0.00,0.00,134.92,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.16,9.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:39:00,231.10,230.20,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,12.70,0.00,3.78,0.00,0.00,0.00,0.00,134.85,9.13,0.00,1.40,0.00,0.00,0.00,0.00,136.43,11.21,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:40:00,231.10,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.57,0.00,4.34,0.00,0.00,0.00,0.00,134.92,9.12,0.00,1.98,0.00,0.00,0.00,0.00,135.80,12.94,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:41:00,230.33,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,14.99,0.00,4.35,0.00,0.00,0.00,0.00,134.62,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.88,13.72,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:42:00,233.67,224.55,229.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.21,0.00,3.76,0.00,0.00,0.00,0.00,131.90,11.47,0.00,1.96,0.00,0.00,0.00,0.00,135.31,14.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:43:00,230.84,229.17,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.03,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.89,14.74,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:44:00,231.36,229.69,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.40,14.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:45:00,230.71,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.19,14.41,0.00,1.98,0.00,0.00,0.00,0.00,136.11,15.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:46:00,230.71,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.25,12.66,0.00,0.21,0.00,0.00,0.00,0.00,135.96,13.83,0.00,2.48,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:47:00,230.33,229.30,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.81,0.00,1.39,0.00,0.00,0.00,0.00,136.04,15.42,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:48:00,230.71,229.43,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.39,14.26,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:49:00,230.84,229.56,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.92,13.24,0.00,1.99,0.00,0.00,0.00,0.00,136.60,15.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:50:00,231.36,229.81,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.00,14.02,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:51:00,234.05,223.78,230.03,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.16,16.92,0.00,3.80,0.00,0.00,0.00,0.00,126.27,12.89,0.00,1.98,0.00,0.00,0.00,0.00,136.00,15.41,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:52:00,231.61,230.20,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.32,0.00,4.36,0.00,0.00,0.00,0.00,134.93,13.26,0.00,1.99,0.00,0.00,0.00,0.00,136.27,14.39,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:53:00,231.36,229.81,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.11,12.72,0.00,1.99,0.00,0.00,0.00,0.00,135.80,14.98,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:54:00,230.97,228.15,230.04,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.25,0.00,3.77,0.00,0.00,0.00,0.00,133.66,7.32,0.00,1.98,0.00,0.00,0.00,0.00,135.41,12.78,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:55:00,230.71,229.56,230.19,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,10.29,0.00,4.35,0.00,0.00,0.00,0.00,134.78,3.79,0.00,1.98,0.00,0.00,0.00,0.00,135.95,5.82,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:56:00,230.71,229.04,230.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,7.33,0.00,4.35,0.00,0.00,0.00,0.00,133.44,2.60,0.00,1.99,0.00,0.00,0.00,0.00,135.59,4.50,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:57:00,230.33,229.43,229.83,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.60,9.11,0.00,3.76,0.00,0.00,0.00,0.00,133.30,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.48,6.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:58:00,230.46,229.43,229.84,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.33,5.56,0.00,4.36,0.00,0.00,0.00,0.00,137.80,2.01,0.00,1.39,0.00,0.00,0.00,0.00,139.78,4.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 04:59:00,230.46,229.56,230.02,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.86,4.97,0.00,4.36,0.00,0.00,0.00,0.00,138.10,2.00,0.00,1.98,0.00,0.00,0.00,0.00,140.40,3.45,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:00:00,231.87,224.29,230.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.33,1.42,0.00,1.40,0.00,0.00,0.00,0.00,139.95,2.33,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:01:00,235.08,226.86,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,3.24,0.00,4.31,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.39,2.01,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:02:00,230.71,228.40,230.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.34,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.03,1.99,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:03:00,230.71,229.81,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.18,1.99,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:04:00,230.46,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.73,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:05:00,230.46,229.56,229.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.70,1.62,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:06:00,230.58,229.69,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:07:00,232.38,229.43,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.80,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.62,1.41,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:08:00,233.67,224.81,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:09:00,229.94,228.92,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.21,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:10:00,229.94,228.79,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.13,1.50,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:11:00,230.46,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.49,1.46,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:12:00,230.33,229.17,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.53,1.36,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:13:00,229.94,229.17,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:14:00,230.20,228.79,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:15:00,230.20,229.04,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.56,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:16:00,230.84,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:17:00,234.56,225.71,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,127.50,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.95,1.63,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:18:00,230.71,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:19:00,230.58,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.99,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:20:00,230.71,229.81,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.22,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:21:00,231.10,229.69,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.12,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:22:00,231.48,230.33,231.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,137.73,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:23:00,231.23,229.94,230.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,4.98,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.49,2.41,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:24:00,230.97,229.94,230.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,7.94,0.00,3.77,0.00,0.00,0.00,0.00,135.30,2.01,0.00,0.80,0.00,0.00,0.00,0.00,136.76,5.02,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:25:00,230.97,229.94,230.47,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,13.29,0.00,4.35,0.00,0.00,0.00,0.00,134.70,5.57,0.00,1.99,0.00,0.00,0.00,0.00,136.59,10.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:26:00,234.18,225.83,230.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.17,13.98,0.00,4.27,0.00,0.00,0.00,0.00,133.77,10.73,0.00,1.39,0.00,0.00,0.00,0.00,136.65,12.01,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:27:00,232.77,230.46,231.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.71,0.00,3.78,0.00,0.00,0.00,0.00,135.96,10.31,0.00,1.40,0.00,0.00,0.00,0.00,137.22,13.07,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:28:00,232.25,230.71,231.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.21,15.70,0.00,4.97,0.00,0.00,0.00,0.00,135.97,12.71,0.00,1.99,0.00,0.00,0.00,0.00,137.42,13.93,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:29:00,231.36,229.94,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.74,11.51,0.00,1.98,0.00,0.00,0.00,0.00,136.85,13.83,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:30:00,231.74,229.81,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.26,0.00,4.37,0.00,0.00,0.00,0.00,134.70,13.24,0.00,1.40,0.00,0.00,0.00,0.00,136.97,14.73,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:31:00,230.97,229.94,230.46,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,17.40,0.00,4.36,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.81,14.83,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:32:00,230.97,229.43,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.48,13.87,0.00,1.98,0.00,0.00,0.00,0.00,136.36,15.17,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:33:00,231.36,229.56,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.25,0.00,3.78,0.00,0.00,0.00,0.00,134.25,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.30,13.87,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:34:00,231.10,229.81,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.81,0.00,4.95,0.00,0.00,0.00,0.00,134.99,13.84,0.00,1.98,0.00,0.00,0.00,0.00,136.18,15.35,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:35:00,231.87,229.43,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,14.90,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:36:00,234.44,224.29,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.28,16.82,0.00,3.80,0.00,0.00,0.00,0.00,132.75,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.66,15.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:37:00,230.71,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.55,12.68,0.00,1.98,0.00,0.00,0.00,0.00,136.42,14.24,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:38:00,230.84,229.43,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.84,0.00,4.36,0.00,0.00,0.00,0.00,133.81,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.18,15.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:39:00,230.58,229.17,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.62,0.00,3.76,0.00,0.00,0.00,0.00,134.69,10.85,0.00,1.98,0.00,0.00,0.00,0.00,135.98,13.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:40:00,230.20,229.04,229.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.15,12.62,0.00,4.35,0.00,0.00,0.00,0.00,134.62,6.73,0.00,1.98,0.00,0.00,0.00,0.00,136.05,9.72,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:41:00,230.71,228.79,229.47,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.08,0.00,4.33,0.00,0.00,0.00,0.00,134.10,4.94,0.00,1.39,0.00,0.00,0.00,0.00,135.69,6.45,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:42:00,230.20,229.04,229.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.57,6.73,0.00,3.76,0.00,0.00,0.00,0.00,134.69,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.12,4.99,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:43:00,230.58,229.30,229.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.69,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.30,3.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:44:00,230.97,229.56,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,4.37,0.00,4.36,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.54,2.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:45:00,230.84,229.30,230.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.68,2.82,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:46:00,230.20,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.77,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.10,2.13,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:47:00,234.31,225.58,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.65,3.20,0.00,3.76,0.00,0.00,0.00,0.00,130.18,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.01,2.14,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:48:00,231.36,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.76,2.20,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:49:00,230.84,229.94,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.95,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.73,1.99,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:50:00,230.58,229.30,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.46,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:51:00,230.97,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.59,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:52:00,230.58,229.17,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.69,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:53:00,230.58,228.79,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.39,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.21,1.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:54:00,231.10,229.17,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:55:00,230.97,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:56:00,232.38,225.32,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.35,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,136.35,1.81,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:57:00,233.28,226.73,229.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.98,1.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:58:00,230.71,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 05:59:00,231.10,229.69,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:00:00,232.38,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.17,1.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:01:00,231.10,229.43,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:02:00,230.71,229.69,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:03:00,230.71,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.63,1.65,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:04:00,230.71,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.47,1.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:05:00,231.23,229.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.26,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:06:00,235.34,224.42,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.43,3.20,0.00,3.77,0.00,0.00,0.00,0.00,126.63,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.37,1.21,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:07:00,231.23,229.81,230.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.63,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:08:00,230.84,229.94,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.58,1.62,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:09:00,231.23,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:10:00,231.61,230.07,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.89,1.65,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:11:00,231.36,230.07,230.66,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.18,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.10,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:12:00,231.48,229.56,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.30,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:13:00,230.97,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.69,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:14:00,231.48,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.86,1.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:15:00,234.82,223.91,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,142.67,2.64,0.00,4.42,0.00,0.00,0.00,0.00,129.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.26,1.10,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:16:00,231.61,230.33,230.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.80,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.71,2.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:17:00,231.61,229.56,230.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.10,9.11,0.00,4.35,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.36,5.02,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:18:00,230.58,229.30,229.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.03,11.48,0.00,3.76,0.00,0.00,0.00,0.00,133.30,7.33,0.00,1.98,0.00,0.00,0.00,0.00,135.89,9.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:19:00,230.71,229.43,229.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,12.69,0.00,4.36,0.00,0.00,0.00,0.00,133.66,9.08,0.00,0.80,0.00,0.00,0.00,0.00,135.09,10.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:20:00,230.71,228.66,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,15.01,0.00,4.35,0.00,0.00,0.00,0.00,133.74,10.90,0.00,1.39,0.00,0.00,0.00,0.00,135.00,13.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:21:00,230.97,229.69,230.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,15.03,0.00,3.77,0.00,0.00,0.00,0.00,133.00,11.48,0.00,1.99,0.00,0.00,0.00,0.00,135.28,13.10,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:22:00,231.10,229.81,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.34,12.09,0.00,1.99,0.00,0.00,0.00,0.00,135.55,14.70,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:23:00,230.84,229.56,230.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,15.60,0.00,4.35,0.00,0.00,0.00,0.00,133.52,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.25,14.23,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:24:00,230.71,229.56,230.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.05,0.00,1.39,0.00,0.00,0.00,0.00,134.88,14.61,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:25:00,230.58,229.04,229.92,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.21,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.05,14.72,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:26:00,234.56,224.68,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.99,16.78,0.00,4.34,0.00,0.00,0.00,0.00,123.89,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.03,15.23,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:27:00,230.84,229.81,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.26,0.00,4.36,0.00,0.00,0.00,0.00,133.81,14.42,0.00,1.98,0.00,0.00,0.00,0.00,135.48,15.14,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:28:00,230.58,229.30,229.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.96,16.76,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.98,14.47,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:29:00,230.58,229.17,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.84,0.00,4.36,0.00,0.00,0.00,0.00,133.22,13.20,0.00,1.39,0.00,0.00,0.00,0.00,135.34,15.23,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:30:00,230.97,229.43,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.80,14.49,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:31:00,230.58,229.56,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.76,0.00,4.36,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.23,15.28,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:32:00,231.23,229.30,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.10,13.21,0.00,0.80,0.00,0.00,0.00,0.00,136.23,14.32,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:33:00,231.23,229.69,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.70,14.43,0.00,1.99,0.00,0.00,0.00,0.00,136.34,15.62,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:34:00,230.33,229.30,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.10,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.05,13.95,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:35:00,233.67,226.09,229.58,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.47,16.19,0.00,4.35,0.00,0.00,0.00,0.00,132.23,9.69,0.00,1.96,0.00,0.00,0.00,0.00,136.08,12.98,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:36:00,231.10,229.43,230.34,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.57,11.49,0.00,4.35,0.00,0.00,0.00,0.00,135.30,6.16,0.00,0.80,0.00,0.00,0.00,0.00,136.67,8.24,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:37:00,231.61,229.81,230.41,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.19,7.35,0.00,4.36,0.00,0.00,0.00,0.00,135.59,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.11,4.36,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:38:00,230.97,229.56,230.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.37,2.60,0.00,1.39,0.00,0.00,0.00,0.00,137.05,3.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:39:00,230.84,229.56,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.78,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.57,2.65,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:40:00,230.46,229.81,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.61,2.26,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:41:00,230.58,229.56,230.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.78,0.00,3.77,0.00,0.00,0.00,0.00,135.66,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.84,2.28,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:42:00,230.46,229.56,230.08,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,2.13,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:43:00,231.61,229.69,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.76,1.75,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:44:00,231.10,229.56,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.86,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:45:00,231.48,223.91,229.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.93,3.19,0.00,4.38,0.00,0.00,0.00,0.00,129.17,0.81,0.00,1.37,0.00,0.00,0.00,0.00,136.00,1.76,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:46:00,230.07,229.30,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.70,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:47:00,230.20,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.64,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:48:00,230.71,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.67,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:49:00,231.48,230.07,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:50:00,230.97,229.69,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.42,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:51:00,231.87,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.50,1.50,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:52:00,230.84,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:53:00,231.36,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.19,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:54:00,234.05,227.12,230.58,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.61,0.00,4.35,0.00,0.00,0.00,0.00,126.97,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.62,1.63,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:55:00,231.36,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.68,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:56:00,230.71,229.69,230.08,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:57:00,230.58,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.49,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:58:00,230.97,229.81,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 06:59:00,231.23,229.81,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.12,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:00:00,234.82,225.32,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.41,0.24,0.00,1.96,0.00,0.00,0.00,0.00,136.40,1.57,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:01:00,230.71,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:02:00,230.71,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:03:00,230.58,229.43,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.03,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:04:00,230.33,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.14,1.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:05:00,230.46,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:06:00,230.71,229.30,230.07,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.33,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.09,3.11,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:07:00,230.58,229.04,229.70,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.54,9.08,0.00,4.34,0.00,0.00,0.00,0.00,134.54,2.59,0.00,1.39,0.00,0.00,0.00,0.00,136.00,6.16,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:08:00,233.92,224.42,229.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.20,8.50,0.00,3.81,0.00,0.00,0.00,0.00,132.40,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.72,6.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:09:00,230.33,229.43,229.80,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.92,12.05,0.00,4.35,0.00,0.00,0.00,0.00,134.84,8.49,0.00,2.57,0.00,0.00,0.00,0.00,135.82,10.37,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:10:00,231.74,228.53,230.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,13.24,0.00,3.76,0.00,0.00,0.00,0.00,134.03,9.09,0.00,1.39,0.00,0.00,0.00,0.00,135.54,11.06,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:11:00,231.48,229.69,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.07,0.00,3.77,0.00,0.00,0.00,0.00,134.33,10.90,0.00,1.39,0.00,0.00,0.00,0.00,135.70,13.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:12:00,231.10,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.09,0.00,4.94,0.00,0.00,0.00,0.00,134.33,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.77,13.16,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:13:00,231.48,230.07,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.24,0.00,4.37,0.00,0.00,0.00,0.00,135.15,12.70,0.00,2.58,0.00,0.00,0.00,0.00,136.45,15.01,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:14:00,231.10,229.69,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.69,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.02,13.48,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:15:00,231.23,229.81,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.85,0.00,4.36,0.00,0.00,0.00,0.00,135.22,13.26,0.00,2.57,0.00,0.00,0.00,0.00,136.51,15.24,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:16:00,231.48,230.20,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,15.67,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.59,14.21,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:17:00,233.54,226.60,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.38,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.69,12.70,0.00,1.37,0.00,0.00,0.00,0.00,136.62,15.03,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:18:00,233.02,224.55,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.60,16.34,0.00,4.39,0.00,0.00,0.00,0.00,132.81,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.46,14.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:19:00,231.10,229.56,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.83,0.00,4.35,0.00,0.00,0.00,0.00,134.63,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.04,14.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:20:00,231.48,229.94,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.23,0.00,4.37,0.00,0.00,0.00,0.00,134.41,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.83,14.72,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:21:00,231.74,230.20,230.95,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,17.41,0.00,4.38,0.00,0.00,0.00,0.00,134.34,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.32,14.99,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:22:00,231.74,229.43,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.27,0.00,4.95,0.00,0.00,0.00,0.00,134.93,13.35,0.00,1.40,0.00,0.00,0.00,0.00,136.15,15.43,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:23:00,234.56,225.45,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.25,0.00,3.77,0.00,0.00,0.00,0.00,132.23,12.06,0.00,0.80,0.00,0.00,0.00,0.00,135.36,14.02,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:24:00,230.07,228.66,229.41,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.80,0.00,4.34,0.00,0.00,0.00,0.00,133.95,13.79,0.00,1.39,0.00,0.00,0.00,0.00,134.83,15.05,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:25:00,230.20,228.92,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.17,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.24,14.54,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:26:00,230.46,228.53,229.64,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.33,17.32,0.00,3.76,0.00,0.00,0.00,0.00,133.59,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.11,15.47,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:27:00,230.58,229.17,230.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.06,0.00,1.39,0.00,0.00,0.00,0.00,134.98,13.97,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:28:00,231.23,228.66,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.62,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.39,11.84,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:29:00,229.94,228.92,229.29,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.98,7.91,0.00,4.34,0.00,0.00,0.00,0.00,134.54,4.36,0.00,1.98,0.00,0.00,0.00,0.00,136.13,6.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:30:00,229.81,228.79,229.19,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.08,6.12,0.00,4.34,0.00,0.00,0.00,0.00,134.62,3.76,0.00,1.98,0.00,0.00,0.00,0.00,136.00,4.72,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:31:00,230.20,228.53,229.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,4.96,0.00,4.33,0.00,0.00,0.00,0.00,134.03,2.00,0.00,1.97,0.00,0.00,0.00,0.00,135.78,3.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:32:00,230.33,229.04,229.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.03,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.15,3.21,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:33:00,233.02,225.19,229.31,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.47,3.83,0.00,4.27,0.00,0.00,0.00,0.00,127.72,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.83,2.64,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:34:00,231.74,228.92,229.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.62,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.50,2.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:35:00,230.84,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.69,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.29,2.10,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:36:00,230.46,228.53,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.81,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:37:00,231.23,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.77,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:38:00,231.23,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.21,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.96,2.04,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:39:00,231.10,229.17,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.19,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.71,1.78,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:40:00,231.36,229.94,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:41:00,231.48,230.33,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.27,1.93,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:42:00,231.74,229.81,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.45,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:43:00,231.23,230.07,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.39,1.43,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:44:00,234.44,225.58,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.34,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.61,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:45:00,231.23,230.07,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.61,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:46:00,231.10,230.20,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.33,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:47:00,231.23,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.68,1.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:48:00,232.13,230.20,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.62,0.00,4.96,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.07,1.53,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:49:00,231.74,230.46,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.81,1.51,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:50:00,231.10,229.94,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:51:00,231.10,229.56,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:52:00,230.71,229.56,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.74,1.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:53:00,230.84,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.48,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:54:00,231.87,229.94,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.39,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.57,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:55:00,235.46,225.71,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.13,2.63,0.00,4.36,0.00,0.00,0.00,0.00,129.10,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.15,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:56:00,231.10,229.81,230.43,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.33,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:57:00,231.10,229.94,230.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.80,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,2.00,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:58:00,231.23,226.35,230.46,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,8.53,0.00,4.36,0.00,0.00,0.00,0.00,131.79,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.76,4.22,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 07:59:00,231.48,230.07,230.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,10.91,0.00,4.96,0.00,0.00,0.00,0.00,134.78,4.38,0.00,1.40,0.00,0.00,0.00,0.00,136.65,6.34,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:00:00,231.48,229.94,230.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.16,12.69,0.00,3.78,0.00,0.00,0.00,0.00,134.93,7.36,0.00,2.58,0.00,0.00,0.00,0.00,136.64,10.66,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:01:00,232.25,229.81,230.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.84,0.00,3.77,0.00,0.00,0.00,0.00,134.78,9.71,0.00,1.98,0.00,0.00,0.00,0.00,136.45,11.64,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:02:00,230.97,229.81,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.55,10.29,0.00,1.98,0.00,0.00,0.00,0.00,136.23,13.63,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:03:00,230.71,229.69,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.05,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.38,13.59,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:04:00,231.36,229.56,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.40,11.47,0.00,1.98,0.00,0.00,0.00,0.00,136.20,14.93,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:05:00,234.18,224.81,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.68,0.00,4.37,0.00,0.00,0.00,0.00,133.54,12.95,0.00,1.99,0.00,0.00,0.00,0.00,136.28,14.37,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:06:00,230.84,228.02,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.20,0.00,3.76,0.00,0.00,0.00,0.00,132.77,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.48,14.66,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:07:00,230.20,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.25,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.77,14.90,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:08:00,230.71,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.25,14.64,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:09:00,230.71,229.30,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.69,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.21,15.07,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:10:00,230.58,229.30,230.21,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,17.39,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.15,14.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:11:00,230.71,229.69,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.23,0.00,4.35,0.00,0.00,0.00,0.00,135.07,13.86,0.00,2.57,0.00,0.00,0.00,0.00,136.47,15.20,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:12:00,230.58,229.56,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.25,0.00,3.76,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.85,14.33,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:13:00,231.48,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.48,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.26,15.36,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:14:00,230.58,229.69,230.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.34,14.13,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:15:00,233.54,224.68,230.74,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.45,16.51,0.00,4.37,0.00,0.00,0.00,0.00,131.40,6.19,0.00,1.40,0.00,0.00,0.00,0.00,136.67,10.85,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:16:00,231.74,230.58,231.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.03,9.16,0.00,4.38,0.00,0.00,0.00,0.00,135.30,4.39,0.00,1.99,0.00,0.00,0.00,0.00,137.11,6.21,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:17:00,231.48,228.40,230.42,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.17,0.00,3.78,0.00,0.00,0.00,0.00,134.16,3.19,0.00,2.56,0.00,0.00,0.00,0.00,136.74,4.64,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:18:00,231.61,229.56,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,4.38,0.00,4.36,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.73,3.62,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:19:00,230.84,229.81,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.79,0.00,4.94,0.00,0.00,0.00,0.00,134.99,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.47,2.97,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:20:00,230.97,229.43,230.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.70,2.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:21:00,230.58,229.69,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.22,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.43,2.07,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:22:00,230.71,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.65,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:23:00,229.81,228.15,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,3.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.79,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:24:00,233.67,223.52,229.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.67,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:25:00,230.07,229.04,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.79,1.52,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:26:00,231.10,229.43,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.65,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:27:00,230.84,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.38,1.63,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:28:00,230.33,229.30,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.59,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:29:00,230.97,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.18,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:30:00,231.23,229.30,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.48,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:31:00,233.28,226.09,229.75,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.86,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.23,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.08,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:32:00,231.10,229.81,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.66,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:33:00,230.71,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.34,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:34:00,230.33,228.66,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.90,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.03,1.49,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:35:00,230.58,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.27,1.63,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:36:00,230.97,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.95,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:37:00,231.10,228.79,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.08,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:38:00,230.58,229.17,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.44,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:39:00,230.84,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.06,1.18,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:40:00,230.58,228.15,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.48,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:41:00,233.92,225.83,229.89,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.40,2.57,0.00,4.35,0.00,0.00,0.00,0.00,132.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.42,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:42:00,231.36,229.69,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.37,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:43:00,231.61,229.69,230.74,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:44:00,230.84,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:45:00,230.97,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.35,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:46:00,231.74,230.07,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.65,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:47:00,231.48,229.94,230.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,5.59,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.69,3.14,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:48:00,231.36,229.94,230.61,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.53,10.32,0.00,3.78,0.00,0.00,0.00,0.00,134.78,3.20,0.00,1.40,0.00,0.00,0.00,0.00,136.27,5.95,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:49:00,231.10,226.48,230.42,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.90,11.49,0.00,4.35,0.00,0.00,0.00,0.00,127.79,6.15,0.00,1.98,0.00,0.00,0.00,0.00,135.89,9.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:50:00,231.61,229.43,230.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.67,12.68,0.00,4.35,0.00,0.00,0.00,0.00,134.11,7.38,0.00,1.39,0.00,0.00,0.00,0.00,136.32,9.83,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:51:00,233.79,225.83,230.36,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.75,13.89,0.00,4.36,0.00,0.00,0.00,0.00,126.40,9.58,0.00,1.99,0.00,0.00,0.00,0.00,136.13,12.32,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:52:00,231.10,230.07,230.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.23,13.85,0.00,3.78,0.00,0.00,0.00,0.00,134.04,10.90,0.00,1.99,0.00,0.00,0.00,0.00,135.80,12.15,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:53:00,231.23,230.07,230.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,15.08,0.00,3.77,0.00,0.00,0.00,0.00,133.74,11.51,0.00,1.40,0.00,0.00,0.00,0.00,135.70,14.30,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:54:00,231.48,229.94,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.67,0.00,4.36,0.00,0.00,0.00,0.00,133.30,12.09,0.00,1.40,0.00,0.00,0.00,0.00,135.50,13.54,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:55:00,231.61,229.81,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.32,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.69,0.00,1.99,0.00,0.00,0.00,0.00,135.94,15.47,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:56:00,231.87,230.33,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.74,0.00,4.38,0.00,0.00,0.00,0.00,134.34,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.08,14.45,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:57:00,231.48,229.94,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.85,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.12,0.00,0.80,0.00,0.00,0.00,0.00,136.21,14.94,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:58:00,231.61,230.07,230.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.99,16.28,0.00,4.37,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.98,0.00,0.00,0.00,0.00,137.10,14.90,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 08:59:00,231.61,230.20,230.70,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.11,16.27,0.00,3.78,0.00,0.00,0.00,0.00,135.30,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.89,14.65,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:00:00,231.23,229.81,230.55,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.27,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.90,15.20,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:01:00,234.05,225.71,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.84,0.00,3.81,0.00,0.00,0.00,0.00,133.26,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.36,15.17,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:02:00,231.36,229.69,230.44,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,17.42,0.00,4.36,0.00,0.00,0.00,0.00,135.30,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.51,14.87,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:03:00,231.48,229.81,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.66,0.00,4.35,0.00,0.00,0.00,0.00,135.45,11.48,0.00,1.99,0.00,0.00,0.00,0.00,136.85,13.72,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:04:00,231.61,230.07,230.72,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.43,13.90,0.00,4.36,0.00,0.00,0.00,0.00,135.45,7.94,0.00,1.99,0.00,0.00,0.00,0.00,136.97,10.03,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:05:00,231.48,230.07,230.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,9.13,0.00,3.78,0.00,0.00,0.00,0.00,135.52,4.97,0.00,1.99,0.00,0.00,0.00,0.00,136.74,6.66,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:06:00,231.10,229.17,230.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.90,6.17,0.00,4.36,0.00,0.00,0.00,0.00,135.22,3.78,0.00,1.99,0.00,0.00,0.00,0.00,136.64,4.87,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:07:00,230.97,229.81,230.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,5.56,0.00,4.35,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.45,2.96,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:08:00,232.00,229.30,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.63,2.45,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:09:00,230.84,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.39,2.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:10:00,231.48,229.56,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.97,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.02,1.87,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:11:00,231.36,229.81,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.72,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:12:00,234.69,225.32,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.67,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.93,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.68,1.99,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:13:00,231.36,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.21,0.00,4.35,0.00,0.00,0.00,0.00,135.81,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.05,2.11,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:14:00,231.10,229.94,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.61,1.71,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:15:00,231.36,229.69,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:16:00,230.84,229.81,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.93,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:17:00,230.97,229.04,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,1.78,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:18:00,230.46,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:19:00,230.46,229.30,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:20:00,231.10,229.43,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.34,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:21:00,234.44,223.14,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.33,2.02,0.00,3.82,0.00,0.00,0.00,0.00,125.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.39,1.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:22:00,230.84,229.17,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:23:00,230.71,229.30,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.24,1.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:24:00,231.87,229.30,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:25:00,230.46,229.56,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.22,1.55,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:26:00,231.10,229.30,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.55,1.59,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:27:00,230.71,229.43,230.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.13,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:28:00,230.20,229.30,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:29:00,230.20,223.14,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,129.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.00,1.52,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:30:00,233.15,224.29,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.63,0.00,4.29,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:31:00,230.97,229.17,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.51,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:32:00,230.84,229.81,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.44,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:33:00,232.13,228.92,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.21,1.39,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:34:00,231.10,229.43,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.21,1.85,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:35:00,230.46,229.30,230.03,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,6.16,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.76,3.04,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:36:00,230.71,229.69,230.09,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,9.12,0.00,4.35,0.00,0.00,0.00,0.00,134.70,3.20,0.00,1.39,0.00,0.00,0.00,0.00,136.18,6.76,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:37:00,233.41,226.09,230.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.71,11.00,0.00,4.90,0.00,0.00,0.00,0.00,133.97,6.76,0.00,0.80,0.00,0.00,0.00,0.00,136.19,9.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:38:00,231.10,229.81,230.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.46,13.87,0.00,3.77,0.00,0.00,0.00,0.00,134.63,8.54,0.00,1.98,0.00,0.00,0.00,0.00,136.12,11.40,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:39:00,230.33,229.43,229.90,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,14.45,0.00,4.35,0.00,0.00,0.00,0.00,134.33,10.29,0.00,1.98,0.00,0.00,0.00,0.00,135.64,13.25,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:40:00,230.20,228.92,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.96,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.35,13.37,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:41:00,230.20,229.04,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.16,0.00,3.76,0.00,0.00,0.00,0.00,133.81,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.19,14.68,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:42:00,231.48,229.30,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.76,14.42,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:43:00,230.71,228.92,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.81,0.00,4.35,0.00,0.00,0.00,0.00,133.88,13.26,0.00,1.98,0.00,0.00,0.00,0.00,135.74,15.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:44:00,230.58,229.17,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.77,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.53,14.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:45:00,230.20,229.04,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.10,14.39,0.00,1.98,0.00,0.00,0.00,0.00,135.42,15.73,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:46:00,233.02,223.91,229.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.48,16.42,0.00,4.35,0.00,0.00,0.00,0.00,130.95,12.72,0.00,1.93,0.00,0.00,0.00,0.00,135.23,14.46,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:47:00,230.84,229.17,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.81,0.00,4.36,0.00,0.00,0.00,0.00,134.69,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.72,15.87,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:48:00,230.84,229.81,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.63,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.19,14.56,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:49:00,230.97,228.02,229.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.24,0.00,4.34,0.00,0.00,0.00,0.00,133.35,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.89,15.00,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:50:00,231.10,229.17,229.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.62,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.88,14.82,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:51:00,230.97,230.07,230.42,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.83,0.00,4.35,0.00,0.00,0.00,0.00,135.74,12.67,0.00,2.58,0.00,0.00,0.00,0.00,136.79,14.69,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:52:00,230.58,229.81,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.48,13.26,0.00,0.80,0.00,0.00,0.00,0.00,136.02,15.38,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:53:00,231.36,229.94,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.85,0.00,4.37,0.00,0.00,0.00,0.00,134.04,12.08,0.00,1.98,0.00,0.00,0.00,0.00,135.54,14.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:54:00,231.10,229.56,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.86,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.80,14.80,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:55:00,230.84,229.17,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.22,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.34,14.03,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:56:00,233.67,225.06,229.60,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.87,16.22,0.00,4.34,0.00,0.00,0.00,0.00,132.83,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.19,15.22,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:57:00,232.64,223.91,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.18,0.00,4.35,0.00,0.00,0.00,0.00,128.65,10.97,0.00,1.95,0.00,0.00,0.00,0.00,135.46,13.94,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:58:00,234.56,225.32,229.81,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.54,13.95,0.00,4.36,0.00,0.00,0.00,0.00,128.66,7.91,0.00,1.39,0.00,0.00,0.00,0.00,136.04,10.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 09:59:00,233.67,225.96,229.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.01,9.71,0.00,4.35,0.00,0.00,0.00,0.00,132.73,5.03,0.00,1.98,0.00,0.00,0.00,0.00,136.10,7.82,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:00:00,230.46,229.43,229.90,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,7.94,0.00,3.77,0.00,0.00,0.00,0.00,133.66,3.18,0.00,1.39,0.00,0.00,0.00,0.00,136.34,5.37,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:01:00,230.58,227.76,229.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,4.37,0.00,4.34,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.39,0.00,0.00,0.00,0.00,136.14,2.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:02:00,233.54,223.39,228.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.38,3.18,0.00,4.32,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.37,2.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:03:00,230.20,227.38,228.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.79,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.43,2.12,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:04:00,229.56,228.15,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.16,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.47,2.09,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:05:00,230.07,228.27,228.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.33,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.39,2.03,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:06:00,229.17,228.15,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.58,1.40,0.00,1.97,0.00,0.00,0.00,0.00,134.85,1.77,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:07:00,232.51,223.78,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.58,0.00,4.23,0.00,0.00,0.00,0.00,132.13,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.77,1.72,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:08:00,229.94,228.27,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.17,1.71,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:09:00,230.07,228.27,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.52,1.70,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:10:00,229.81,228.79,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.39,1.72,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:11:00,230.84,227.89,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.69,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:12:00,232.90,224.94,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,3.13,0.00,4.34,0.00,0.00,0.00,0.00,132.00,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.28,1.63,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:13:00,229.94,228.66,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.54,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:14:00,229.69,228.66,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:15:00,233.02,223.27,228.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.60,2.63,0.00,4.33,0.00,0.00,0.00,0.00,127.50,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.56,1.65,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:16:00,229.56,228.40,228.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.34,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:17:00,233.54,222.11,228.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.97,2.59,0.00,4.32,0.00,0.00,0.00,0.00,125.90,0.23,0.00,1.92,0.00,0.00,0.00,0.00,134.84,1.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:18:00,230.07,228.79,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.51,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:19:00,234.18,223.01,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.76,2.59,0.00,4.37,0.00,0.00,0.00,0.00,129.28,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.21,1.36,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:20:00,230.58,228.79,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.35,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:21:00,230.20,229.17,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:22:00,232.38,225.19,229.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.73,2.59,0.00,4.35,0.00,0.00,0.00,0.00,130.54,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.81,1.53,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:23:00,230.07,229.17,229.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.76,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:24:00,230.33,228.79,229.50,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.64,1.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:25:00,230.07,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.61,1.51,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:26:00,233.67,223.14,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,3.75,0.00,0.00,0.00,0.00,129.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.18,1.49,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:27:00,231.10,228.66,229.42,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.01,0.00,3.75,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.42,1.12,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:28:00,231.10,229.43,229.81,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.79,0.00,3.76,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.78,2.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:29:00,230.20,227.89,229.61,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.41,9.07,0.00,4.35,0.00,0.00,0.00,0.00,132.69,2.59,0.00,1.39,0.00,0.00,0.00,0.00,134.88,5.85,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:30:00,234.05,224.94,229.60,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.69,11.48,0.00,4.36,0.00,0.00,0.00,0.00,131.29,7.32,0.00,1.39,0.00,0.00,0.00,0.00,134.71,9.45,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:31:00,230.97,229.30,229.83,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.21,13.85,0.00,3.77,0.00,0.00,0.00,0.00,133.74,8.49,0.00,1.39,0.00,0.00,0.00,0.00,135.31,10.00,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:32:00,231.10,229.43,229.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,14.43,0.00,3.78,0.00,0.00,0.00,0.00,133.74,10.91,0.00,1.98,0.00,0.00,0.00,0.00,135.61,13.04,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:33:00,230.46,229.17,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.58,0.00,4.34,0.00,0.00,0.00,0.00,133.51,10.85,0.00,1.98,0.00,0.00,0.00,0.00,135.18,13.05,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:34:00,233.28,225.71,229.56,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.64,0.00,3.81,0.00,0.00,0.00,0.00,131.66,12.06,0.00,1.39,0.00,0.00,0.00,0.00,134.85,13.96,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:35:00,230.97,229.30,229.99,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,15.56,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.36,13.50,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:36:00,231.10,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.99,0.00,0.00,0.00,0.00,135.68,15.19,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:37:00,230.71,229.43,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.66,0.00,4.35,0.00,0.00,0.00,0.00,133.66,12.04,0.00,1.98,0.00,0.00,0.00,0.00,135.43,14.26,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:38:00,233.67,225.83,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.86,16.81,0.00,4.35,0.00,0.00,0.00,0.00,131.52,12.01,0.00,1.39,0.00,0.00,0.00,0.00,135.35,15.51,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:39:00,230.84,228.92,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.62,0.00,4.35,0.00,0.00,0.00,0.00,133.81,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.16,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:40:00,229.56,228.40,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.17,0.00,3.74,0.00,0.00,0.00,0.00,133.36,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.92,14.71,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:41:00,233.02,223.78,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.64,16.25,0.00,3.75,0.00,0.00,0.00,0.00,128.00,12.22,0.00,0.80,0.00,0.00,0.00,0.00,134.81,14.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:42:00,230.33,228.79,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.22,0.00,4.35,0.00,0.00,0.00,0.00,133.88,12.61,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.88,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:43:00,230.20,229.04,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.16,0.00,4.35,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.61,15.02,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:44:00,233.28,225.96,229.63,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.02,16.56,0.00,4.29,0.00,0.00,0.00,0.00,132.83,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.53,14.33,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:45:00,230.84,229.30,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.77,7.92,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:46:00,230.71,228.40,230.04,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,9.72,0.00,4.36,0.00,0.00,0.00,0.00,134.16,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.35,7.63,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:47:00,230.33,229.30,229.75,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.31,0.00,4.35,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.00,4.38,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:48:00,230.71,229.43,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.89,2.14,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:49:00,234.44,226.22,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.92,3.72,0.00,3.80,0.00,0.00,0.00,0.00,133.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,2.25,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:50:00,230.58,229.69,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.95,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:51:00,231.23,229.56,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.20,2.06,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:52:00,232.38,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.75,1.68,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:53:00,235.21,224.68,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.11,2.62,0.00,4.36,0.00,0.00,0.00,0.00,131.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.16,1.68,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:54:00,231.23,229.81,230.32,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.18,1.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:55:00,230.84,229.94,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.34,1.71,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:56:00,231.36,229.94,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.83,0.00,2.58,0.00,0.00,0.00,0.00,135.41,1.81,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:57:00,233.41,225.45,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.19,0.00,4.30,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:58:00,231.36,229.56,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.62,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 10:59:00,230.58,229.56,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.19,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:00:00,230.33,228.92,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.51,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:01:00,233.54,224.94,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.69,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.76,1.44,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:02:00,230.71,229.30,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:03:00,230.20,229.56,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:04:00,230.84,226.09,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,125.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.41,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:05:00,234.69,226.73,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.67,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.03,1.54,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:06:00,231.10,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.35,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:07:00,230.71,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:08:00,230.33,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.60,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:09:00,234.44,225.83,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.93,2.60,0.00,3.83,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.35,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:10:00,230.46,227.89,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.20,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:11:00,230.97,229.30,229.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.27,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.13,1.34,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:12:00,231.74,229.17,229.98,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.99,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.41,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:13:00,230.84,229.69,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.71,1.38,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:14:00,234.18,225.06,229.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.57,6.15,0.00,3.79,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.10,2.94,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:15:00,230.33,229.17,229.88,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,9.69,0.00,4.35,0.00,0.00,0.00,0.00,133.44,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.35,6.81,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:16:00,230.46,229.56,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,12.05,0.00,4.35,0.00,0.00,0.00,0.00,134.55,7.33,0.00,1.98,0.00,0.00,0.00,0.00,135.81,9.14,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:17:00,231.10,229.69,230.16,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.53,12.08,0.00,3.76,0.00,0.00,0.00,0.00,134.40,7.94,0.00,1.98,0.00,0.00,0.00,0.00,135.91,10.12,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:18:00,231.87,230.20,230.58,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.38,13.85,0.00,4.36,0.00,0.00,0.00,0.00,134.26,9.13,0.00,1.40,0.00,0.00,0.00,0.00,135.82,11.11,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:19:00,232.77,224.94,229.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,15.08,0.00,4.36,0.00,0.00,0.00,0.00,131.57,10.36,0.00,1.96,0.00,0.00,0.00,0.00,135.14,12.95,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:20:00,230.58,229.56,230.04,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.56,14.43,0.00,3.77,0.00,0.00,0.00,0.00,133.15,10.88,0.00,1.40,0.00,0.00,0.00,0.00,134.97,12.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:21:00,230.58,228.79,229.63,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.51,15.65,0.00,4.34,0.00,0.00,0.00,0.00,133.07,12.04,0.00,1.98,0.00,0.00,0.00,0.00,134.58,14.79,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:22:00,230.07,228.02,229.58,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.19,0.00,4.34,0.00,0.00,0.00,0.00,131.59,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.29,13.76,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:23:00,230.20,228.53,229.66,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.66,16.75,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.52,15.29,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:24:00,233.79,223.91,229.86,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.10,17.15,0.00,4.81,0.00,0.00,0.00,0.00,130.60,12.49,0.00,2.54,0.00,0.00,0.00,0.00,134.82,14.33,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:25:00,233.67,225.19,229.59,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.66,16.46,0.00,3.76,0.00,0.00,0.00,0.00,131.64,13.69,0.00,1.38,0.00,0.00,0.00,0.00,134.49,15.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:26:00,230.58,229.30,229.77,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.22,0.00,4.35,0.00,0.00,0.00,0.00,133.07,12.69,0.00,1.98,0.00,0.00,0.00,0.00,134.50,14.21,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:27:00,234.05,224.81,230.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.09,16.78,0.00,3.82,0.00,0.00,0.00,0.00,131.30,12.09,0.00,1.94,0.00,0.00,0.00,0.00,134.49,14.77,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:28:00,231.48,229.43,229.85,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.15,12.06,0.00,1.98,0.00,0.00,0.00,0.00,134.72,14.52,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:29:00,230.58,229.56,230.14,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.83,0.00,4.36,0.00,0.00,0.00,0.00,132.70,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.09,15.16,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:30:00,234.31,225.45,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.05,16.25,0.00,3.83,0.00,0.00,0.00,0.00,129.53,12.64,0.00,1.39,0.00,0.00,0.00,0.00,134.69,14.88,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:31:00,230.46,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.77,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.25,14.92,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:32:00,230.71,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.99,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.15,15.10,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:33:00,230.84,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.66,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.83,14.04,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:34:00,233.54,225.45,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.82,15.04,0.00,4.37,0.00,0.00,0.00,0.00,133.01,8.51,0.00,1.99,0.00,0.00,0.00,0.00,136.02,11.30,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:35:00,230.20,228.66,229.26,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.05,12.05,0.00,3.76,0.00,0.00,0.00,0.00,133.14,4.95,0.00,1.97,0.00,0.00,0.00,0.00,135.38,7.93,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:36:00,229.56,228.53,229.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.90,7.32,0.00,4.92,0.00,0.00,0.00,0.00,133.36,4.35,0.00,1.97,0.00,0.00,0.00,0.00,135.28,5.66,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:37:00,229.69,228.02,229.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.62,4.95,0.00,4.33,0.00,0.00,0.00,0.00,132.77,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.25,3.62,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:38:00,231.74,223.27,229.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,4.95,0.00,4.33,0.00,0.00,0.00,0.00,130.00,2.00,0.00,1.95,0.00,0.00,0.00,0.00,135.55,3.35,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:39:00,234.18,226.22,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.76,3.77,0.00,4.34,0.00,0.00,0.00,0.00,132.88,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.67,2.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:40:00,231.74,228.92,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.24,2.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:41:00,230.97,224.29,227.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.20,0.00,4.36,0.00,0.00,0.00,0.00,131.75,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.06,2.06,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:42:00,232.64,223.52,228.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.87,1.39,0.00,1.40,0.00,0.00,0.00,0.00,134.97,1.81,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:43:00,228.02,226.35,227.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,3.15,0.00,4.88,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.77,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:44:00,233.28,222.62,228.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.57,0.00,3.81,0.00,0.00,0.00,0.00,128.48,0.80,0.00,1.95,0.00,0.00,0.00,0.00,134.53,1.72,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:45:00,230.97,225.19,228.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.61,0.00,4.35,0.00,0.00,0.00,0.00,130.11,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.59,1.59,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:46:00,230.97,224.42,228.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.59,0.00,4.34,0.00,0.00,0.00,0.00,126.34,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.69,1.53,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:47:00,231.74,225.83,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.16,0.00,4.35,0.00,0.00,0.00,0.00,132.66,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.34,1.65,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:48:00,233.67,225.06,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.03,0.00,4.39,0.00,0.00,0.00,0.00,132.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.84,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:49:00,233.02,224.04,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.30,1.60,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:50:00,232.38,222.62,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.29,3.09,0.00,4.34,0.00,0.00,0.00,0.00,129.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.21,1.51,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:51:00,232.00,226.35,229.50,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.29,2.62,0.00,4.36,0.00,0.00,0.00,0.00,123.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.41,1.55,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:52:00,233.15,226.60,230.19,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.18,2.03,0.00,4.38,0.00,0.00,0.00,0.00,128.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:53:00,232.25,226.48,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.70,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.97,1.50,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:54:00,234.31,224.29,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.05,2.62,0.00,4.37,0.00,0.00,0.00,0.00,128.29,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.49,1.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:55:00,234.31,225.45,229.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.33,2.02,0.00,3.78,0.00,0.00,0.00,0.00,127.86,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,134.22,1.15,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:56:00,234.95,226.86,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.97,2.62,0.00,4.31,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.34,1.57,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:57:00,232.38,225.71,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.40,0.00,0.00,0.00,0.00,135.60,1.63,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:58:00,232.51,224.68,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,3.76,0.00,0.00,0.00,0.00,132.35,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.54,1.43,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 11:59:00,235.34,227.38,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.09,2.62,0.00,3.79,0.00,0.00,0.00,0.00,132.39,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.67,1.16,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:00:00,232.77,225.58,229.79,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.51,2.62,0.00,4.30,0.00,0.00,0.00,0.00,133.64,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:01:00,232.51,225.58,229.59,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.95,2.61,0.00,4.32,0.00,0.00,0.00,0.00,126.12,0.82,0.00,1.95,0.00,0.00,0.00,0.00,135.49,1.62,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:02:00,232.38,226.48,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.60,1.43,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:03:00,232.00,226.22,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.33,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.09,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:04:00,230.46,225.58,228.77,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,4.87,0.00,3.74,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.58,1.56,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:05:00,232.51,225.96,228.98,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.32,0.00,3.75,0.00,0.00,0.00,0.00,132.17,1.98,0.00,1.96,0.00,0.00,0.00,0.00,134.93,4.54,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:06:00,230.46,224.04,228.73,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.46,10.30,0.00,4.27,0.00,0.00,0.00,0.00,131.93,4.90,0.00,1.98,0.00,0.00,0.00,0.00,134.37,7.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:07:00,230.58,223.14,228.45,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.42,10.83,0.00,3.75,0.00,0.00,0.00,0.00,131.06,5.46,0.00,1.93,0.00,0.00,0.00,0.00,134.00,8.94,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:08:00,232.25,221.98,228.45,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.43,12.67,0.00,4.87,0.00,0.00,0.00,0.00,128.11,8.22,0.00,1.39,0.00,0.00,0.00,0.00,134.55,10.46,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:09:00,233.28,223.91,228.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.03,15.01,0.00,4.33,0.00,0.00,0.00,0.00,124.61,9.53,0.00,1.95,0.00,0.00,0.00,0.00,134.53,13.19,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:10:00,232.64,226.99,229.54,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.43,14.90,0.00,3.80,0.00,0.00,0.00,0.00,133.05,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.06,12.71,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:11:00,231.10,226.09,229.26,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.83,16.78,0.00,4.35,0.00,0.00,0.00,0.00,128.35,12.04,0.00,1.38,0.00,0.00,0.00,0.00,134.84,14.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:12:00,233.54,223.52,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.26,0.00,4.37,0.00,0.00,0.00,0.00,130.72,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.70,14.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:13:00,230.97,230.07,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.95,14.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:14:00,231.36,225.19,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.25,0.00,4.37,0.00,0.00,0.00,0.00,127.50,13.55,0.00,1.99,0.00,0.00,0.00,0.00,135.75,15.07,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:15:00,232.90,226.60,229.07,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.85,0.00,3.77,0.00,0.00,0.00,0.00,132.09,12.49,0.00,1.41,0.00,0.00,0.00,0.00,135.09,14.71,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:16:00,231.10,225.06,229.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.83,0.00,4.36,0.00,0.00,0.00,0.00,131.88,13.06,0.00,0.79,0.00,0.00,0.00,0.00,134.99,14.87,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:17:00,233.28,224.55,228.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.63,16.82,0.00,4.30,0.00,0.00,0.00,0.00,131.73,12.50,0.00,1.40,0.00,0.00,0.00,0.00,134.69,14.68,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:18:00,233.67,223.27,227.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.26,16.02,0.00,4.36,0.00,0.00,0.00,0.00,125.98,12.86,0.00,1.38,0.00,0.00,0.00,0.00,133.60,14.93,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:19:00,232.38,225.45,228.46,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.87,16.53,0.00,4.28,0.00,0.00,0.00,0.00,124.89,13.16,0.00,0.80,0.00,0.00,0.00,0.00,134.04,14.45,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:20:00,233.41,223.39,230.40,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.87,16.84,0.00,3.81,0.00,0.00,0.00,0.00,131.80,9.74,0.00,1.40,0.00,0.00,0.00,0.00,135.14,15.04,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:21:00,232.90,223.91,228.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.67,0.00,4.37,0.00,0.00,0.00,0.00,130.85,6.06,0.00,1.41,0.00,0.00,0.00,0.00,133.60,10.16,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:22:00,230.84,225.58,228.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,9.13,0.00,4.31,0.00,0.00,0.00,0.00,131.34,4.29,0.00,1.95,0.00,0.00,0.00,0.00,133.95,6.17,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:23:00,233.15,225.06,228.18,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.96,6.63,0.00,3.78,0.00,0.00,0.00,0.00,130.78,2.58,0.00,1.37,0.00,0.00,0.00,0.00,133.71,4.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:24:00,230.07,224.17,227.73,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,4.37,0.00,4.28,0.00,0.00,0.00,0.00,126.04,1.97,0.00,1.39,0.00,0.00,0.00,0.00,133.78,3.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:25:00,231.48,225.19,228.59,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,3.77,0.00,4.35,0.00,0.00,0.00,0.00,131.72,1.39,0.00,1.38,0.00,0.00,0.00,0.00,134.06,2.91,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:26:00,232.64,222.88,228.33,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.19,0.00,3.76,0.00,0.00,0.00,0.00,130.92,1.42,0.00,1.96,0.00,0.00,0.00,0.00,134.02,2.35,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:27:00,233.67,223.91,228.90,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.92,3.15,0.00,4.30,0.00,0.00,0.00,0.00,129.22,1.41,0.00,1.98,0.00,0.00,0.00,0.00,134.25,2.08,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:28:00,233.92,225.71,229.68,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.23,2.64,0.00,4.36,0.00,0.00,0.00,0.00,126.19,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.96,1.88,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:29:00,231.48,224.55,229.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.61,3.20,0.00,4.94,0.00,0.00,0.00,0.00,126.61,0.81,0.00,1.36,0.00,0.00,0.00,0.00,134.70,2.09,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:30:00,230.20,225.45,228.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,3.77,0.00,4.34,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.31,1.93,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:31:00,230.84,225.71,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.66,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.19,1.67,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:32:00,230.71,226.22,228.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.18,0.00,4.34,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.10,1.69,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:33:00,230.84,224.94,228.61,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.89,2.56,0.00,4.34,0.00,0.00,0.00,0.00,130.47,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.24,1.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:34:00,231.61,225.32,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.02,0.00,4.30,0.00,0.00,0.00,0.00,133.16,0.81,0.00,1.39,0.00,0.00,0.00,0.00,136.28,1.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:35:00,233.28,225.32,228.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.57,0.00,3.75,0.00,0.00,0.00,0.00,130.27,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.26,1.31,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:36:00,233.02,221.98,228.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.28,2.60,0.00,4.27,0.00,0.00,0.00,0.00,128.65,0.81,0.00,1.94,0.00,0.00,0.00,0.00,135.90,1.69,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:37:00,234.69,223.01,228.53,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.04,2.56,0.00,4.34,0.00,0.00,0.00,0.00,122.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.48,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:38:00,231.74,225.96,229.14,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.04,2.60,0.00,4.35,0.00,0.00,0.00,0.00,127.50,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.07,1.31,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:39:00,230.84,225.83,228.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,129.75,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.41,1.45,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:40:00,230.84,224.94,228.33,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.62,0.81,0.00,2.53,0.00,0.00,0.00,0.00,135.99,1.72,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:41:00,230.58,226.48,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.51,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.20,1.60,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:42:00,230.46,225.45,228.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.95,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.68,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:43:00,232.25,226.09,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.62,0.00,4.36,0.00,0.00,0.00,0.00,130.42,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.19,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:44:00,232.00,223.65,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.90,0.00,0.00,0.00,0.00,133.07,1.38,0.00,2.54,0.00,0.00,0.00,0.00,135.66,1.93,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:45:00,233.79,223.78,229.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.33,0.00,0.00,0.00,0.00,129.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.07,1.26,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:46:00,233.79,223.01,229.31,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.15,2.61,0.00,4.37,0.00,0.00,0.00,0.00,128.13,0.81,0.00,1.96,0.00,0.00,0.00,0.00,136.27,1.69,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:47:00,232.51,225.96,229.72,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.95,2.03,0.00,3.78,0.00,0.00,0.00,0.00,126.99,-0.36,0.00,1.95,0.00,0.00,0.00,0.00,134.92,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:48:00,231.23,226.86,229.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.60,0.00,4.30,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.00,1.54,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:49:00,232.25,226.60,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.61,0.00,4.38,0.00,0.00,0.00,0.00,132.47,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.76,1.38,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:50:00,231.48,226.60,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.25,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:51:00,231.36,226.99,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.60,1.32,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:52:00,232.00,226.35,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.44,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:53:00,232.38,225.83,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.86,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:54:00,232.77,223.91,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.98,1.31,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:55:00,235.59,224.42,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.63,2.01,0.00,3.79,0.00,0.00,0.00,0.00,127.21,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.64,1.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:56:00,233.54,225.58,228.56,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.32,2.61,0.00,4.33,0.00,0.00,0.00,0.00,127.72,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.20,1.79,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:57:00,231.23,226.35,229.20,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,7.96,0.00,3.76,0.00,0.00,0.00,0.00,129.83,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.41,3.84,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:58:00,230.33,225.71,228.61,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,10.11,0.00,4.35,0.00,0.00,0.00,0.00,132.58,5.54,0.00,1.98,0.00,0.00,0.00,0.00,135.04,7.73,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 12:59:00,231.74,227.12,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.24,0.00,4.35,0.00,0.00,0.00,0.00,133.49,7.92,0.00,1.97,0.00,0.00,0.00,0.00,135.80,10.31,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:00:00,230.46,225.45,228.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.08,14.43,0.00,4.33,0.00,0.00,0.00,0.00,130.41,10.84,0.00,1.95,0.00,0.00,0.00,0.00,134.16,12.77,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:01:00,230.20,224.94,228.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.15,0.00,4.33,0.00,0.00,0.00,0.00,132.55,11.28,0.00,0.80,0.00,0.00,0.00,0.00,134.59,13.54,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:02:00,229.69,224.17,227.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.49,15.86,0.00,4.32,0.00,0.00,0.00,0.00,129.96,11.83,0.00,0.79,0.00,0.00,0.00,0.00,133.20,14.08,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:03:00,233.41,223.78,228.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.74,0.00,3.76,0.00,0.00,0.00,0.00,131.36,12.45,0.00,1.95,0.00,0.00,0.00,0.00,134.78,14.26,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:04:00,233.02,221.73,228.18,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.08,16.74,0.00,3.76,0.00,0.00,0.00,0.00,127.96,12.97,0.00,1.98,0.00,0.00,0.00,0.00,133.79,14.87,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:05:00,232.77,225.06,228.62,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.11,16.19,0.00,4.35,0.00,0.00,0.00,0.00,126.41,12.61,0.00,1.36,0.00,0.00,0.00,0.00,135.08,14.46,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:06:00,229.69,223.78,227.53,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.23,16.73,0.00,4.26,0.00,0.00,0.00,0.00,123.97,12.92,0.00,1.93,0.00,0.00,0.00,0.00,133.26,14.77,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:07:00,230.97,226.09,228.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.87,16.76,0.00,4.33,0.00,0.00,0.00,0.00,132.70,13.07,0.00,1.98,0.00,0.00,0.00,0.00,135.77,15.20,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:08:00,230.58,228.02,229.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.44,16.75,0.00,4.33,0.00,0.00,0.00,0.00,132.41,12.04,0.00,1.97,0.00,0.00,0.00,0.00,134.39,15.42,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:09:00,232.00,228.27,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.76,0.00,4.32,0.00,0.00,0.00,0.00,133.51,12.59,0.00,1.97,0.00,0.00,0.00,0.00,135.66,14.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:10:00,232.38,225.06,230.01,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.45,16.90,0.00,4.39,0.00,0.00,0.00,0.00,126.41,13.82,0.00,1.98,0.00,0.00,0.00,0.00,135.10,15.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:11:00,231.74,225.06,229.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.61,0.00,3.78,0.00,0.00,0.00,0.00,131.00,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.27,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:12:00,230.71,225.83,227.68,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.19,16.58,0.00,4.36,0.00,0.00,0.00,0.00,130.55,12.60,0.00,1.37,0.00,0.00,0.00,0.00,133.44,15.49,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:13:00,232.13,229.43,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.70,0.00,4.37,0.00,0.00,0.00,0.00,135.23,12.13,0.00,1.99,0.00,0.00,0.00,0.00,137.25,14.05,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:14:00,232.90,225.06,227.90,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.60,16.63,0.00,4.29,0.00,0.00,0.00,0.00,130.48,13.81,0.00,1.38,0.00,0.00,0.00,0.00,133.66,15.71,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:15:00,232.25,223.01,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.77,0.00,4.39,0.00,0.00,0.00,0.00,130.80,5.59,0.00,1.92,0.00,0.00,0.00,0.00,136.98,13.82,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:16:00,232.38,223.65,230.04,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.55,12.72,0.00,4.28,0.00,0.00,0.00,0.00,130.22,4.25,0.00,1.40,0.00,0.00,0.00,0.00,135.14,7.97,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:17:00,233.15,224.81,228.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,6.04,0.00,4.27,0.00,0.00,0.00,0.00,131.47,2.56,0.00,1.37,0.00,0.00,0.00,0.00,135.79,4.09,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:18:00,230.58,224.81,227.79,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.04,4.89,0.00,4.29,0.00,0.00,0.00,0.00,130.32,2.55,0.00,1.95,0.00,0.00,0.00,0.00,133.69,3.39,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:19:00,232.38,225.45,228.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,3.79,0.00,4.34,0.00,0.00,0.00,0.00,131.85,1.98,0.00,1.94,0.00,0.00,0.00,0.00,135.39,2.83,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:20:00,231.87,223.52,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,3.21,0.00,4.38,0.00,0.00,0.00,0.00,129.57,1.39,0.00,1.95,0.00,0.00,0.00,0.00,134.18,2.31,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:21:00,231.74,223.01,227.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.93,3.18,0.00,4.33,0.00,0.00,0.00,0.00,132.14,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.34,2.12,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:22:00,233.15,223.78,229.10,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,3.77,0.00,4.34,0.00,0.00,0.00,0.00,129.15,0.81,0.00,0.80,0.00,0.00,0.00,0.00,133.90,1.95,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:23:00,234.31,222.75,229.01,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.87,3.19,0.00,4.43,0.00,0.00,0.00,0.00,127.41,0.81,0.00,1.40,0.00,0.00,0.00,0.00,135.02,1.93,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:24:00,230.84,225.19,228.79,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,2.59,0.00,3.76,0.00,0.00,0.00,0.00,124.45,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.50,1.53,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:25:00,230.97,225.45,228.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,4.90,0.00,0.00,0.00,0.00,131.52,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.40,1.76,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:26:00,230.97,225.96,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,3.77,0.00,0.00,0.00,0.00,130.49,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.89,1.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:27:00,230.07,225.45,228.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.08,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.36,1.56,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:28:00,231.10,226.35,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.95,2.01,0.00,4.34,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.82,1.31,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:29:00,231.48,225.45,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.27,2.59,0.00,3.76,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.20,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:30:00,231.61,223.39,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.36,0.00,0.00,0.00,0.00,129.38,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.62,1.54,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:31:00,231.48,225.19,228.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.94,0.00,0.00,0.00,0.00,129.46,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.79,1.51,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:32:00,234.31,223.01,229.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.35,1.27,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:33:00,231.10,223.65,228.27,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.29,2.59,0.00,4.96,0.00,0.00,0.00,0.00,125.05,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.46,1.54,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:34:00,230.07,225.06,228.67,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.94,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.85,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.14,1.71,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:35:00,230.20,225.45,228.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.21,1.38,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:36:00,231.10,226.35,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.98,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.57,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:37:00,230.20,226.22,228.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,2.59,0.00,4.33,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.31,1.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:38:00,230.46,225.19,228.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.01,0.00,3.77,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.28,1.31,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:39:00,230.33,225.06,228.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.58,0.00,3.74,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.94,0.00,0.00,0.00,0.00,133.92,1.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:40:00,232.51,224.17,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.16,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.47,1.24,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:41:00,234.31,223.78,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.65,2.61,0.00,4.34,0.00,0.00,0.00,0.00,129.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.83,1.52,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:42:00,231.74,225.19,229.21,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.28,2.60,0.00,4.36,0.00,0.00,0.00,0.00,127.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:43:00,230.20,224.29,228.59,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.59,0.00,4.32,0.00,0.00,0.00,0.00,125.83,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.02,1.16,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:44:00,230.84,226.35,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:45:00,230.20,225.19,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.17,0.00,4.91,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.38,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:46:00,230.20,225.71,228.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,6.14,0.00,4.93,0.00,0.00,0.00,0.00,133.11,1.40,0.00,1.98,0.00,0.00,0.00,0.00,135.20,3.37,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:47:00,229.81,225.58,228.72,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,10.26,0.00,3.75,0.00,0.00,0.00,0.00,131.72,3.18,0.00,1.39,0.00,0.00,0.00,0.00,134.01,6.37,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:48:00,229.94,225.19,229.02,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,11.88,0.00,4.34,0.00,0.00,0.00,0.00,132.02,6.13,0.00,1.39,0.00,0.00,0.00,0.00,135.65,9.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:49:00,232.64,224.81,229.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,14.16,0.00,3.79,0.00,0.00,0.00,0.00,130.32,8.98,0.00,1.98,0.00,0.00,0.00,0.00,134.88,11.29,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:50:00,231.87,227.25,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.69,0.00,4.37,0.00,0.00,0.00,0.00,133.65,10.80,0.00,1.97,0.00,0.00,0.00,0.00,135.91,13.03,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:51:00,232.25,229.04,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.22,15.65,0.00,3.78,0.00,0.00,0.00,0.00,130.42,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.23,13.06,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:52:00,233.28,224.29,228.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.12,16.24,0.00,3.77,0.00,0.00,0.00,0.00,131.93,12.50,0.00,1.95,0.00,0.00,0.00,0.00,134.43,15.16,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:53:00,231.87,225.71,229.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.20,16.15,0.00,4.35,0.00,0.00,0.00,0.00,129.76,12.46,0.00,1.95,0.00,0.00,0.00,0.00,133.67,13.94,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:54:00,231.36,225.19,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.74,0.00,4.34,0.00,0.00,0.00,0.00,130.54,12.64,0.00,1.98,0.00,0.00,0.00,0.00,134.27,15.27,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:55:00,231.74,224.94,228.85,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,16.17,0.00,4.34,0.00,0.00,0.00,0.00,129.60,12.01,0.00,0.80,0.00,0.00,0.00,0.00,133.40,14.24,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:56:00,230.71,224.55,228.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.31,16.74,0.00,4.33,0.00,0.00,0.00,0.00,131.42,13.18,0.00,1.97,0.00,0.00,0.00,0.00,133.93,15.47,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:57:00,233.15,225.96,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.76,0.00,3.76,0.00,0.00,0.00,0.00,131.57,12.61,0.00,1.98,0.00,0.00,0.00,0.00,134.42,14.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:58:00,233.92,224.42,229.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.08,16.22,0.00,4.35,0.00,0.00,0.00,0.00,131.79,12.66,0.00,1.97,0.00,0.00,0.00,0.00,135.05,15.01,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 13:59:00,234.69,224.81,229.84,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.09,16.84,0.00,4.36,0.00,0.00,0.00,0.00,130.32,13.26,0.00,1.99,0.00,0.00,0.00,0.00,135.20,14.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:00:00,232.64,223.52,229.48,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.03,16.81,0.00,4.94,0.00,0.00,0.00,0.00,124.97,12.16,0.00,1.39,0.00,0.00,0.00,0.00,134.99,15.26,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:01:00,232.00,226.35,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.79,0.00,4.36,0.00,0.00,0.00,0.00,129.67,12.64,0.00,0.21,0.00,0.00,0.00,0.00,135.33,14.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:02:00,230.71,226.60,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.17,0.00,4.35,0.00,0.00,0.00,0.00,131.00,11.48,0.00,1.96,0.00,0.00,0.00,0.00,135.01,14.21,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:03:00,233.15,227.63,230.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.86,14.33,0.00,4.96,0.00,0.00,0.00,0.00,133.13,6.75,0.00,1.39,0.00,0.00,0.00,0.00,135.91,9.78,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:04:00,230.58,225.96,229.04,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,9.71,0.00,4.35,0.00,0.00,0.00,0.00,131.06,5.47,0.00,1.98,0.00,0.00,0.00,0.00,134.94,7.17,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:05:00,231.48,228.02,230.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.13,7.32,0.00,4.36,0.00,0.00,0.00,0.00,133.21,2.60,0.00,1.97,0.00,0.00,0.00,0.00,136.22,4.97,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:06:00,233.28,225.32,229.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.75,4.40,0.00,3.74,0.00,0.00,0.00,0.00,130.77,2.59,0.00,1.97,0.00,0.00,0.00,0.00,134.51,3.51,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:07:00,233.41,223.78,229.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,4.37,0.00,4.34,0.00,0.00,0.00,0.00,132.98,1.99,0.00,1.96,0.00,0.00,0.00,0.00,135.98,3.00,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:08:00,230.58,227.76,229.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,4.36,0.00,4.34,0.00,0.00,0.00,0.00,132.03,2.00,0.00,1.40,0.00,0.00,0.00,0.00,135.00,3.22,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:09:00,232.38,228.27,230.86,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,4.42,0.00,4.39,0.00,0.00,0.00,0.00,134.16,1.43,0.00,1.97,0.00,0.00,0.00,0.00,137.28,2.98,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:10:00,232.25,223.01,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,3.81,0.00,4.39,0.00,0.00,0.00,0.00,131.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,134.93,2.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:11:00,233.92,225.96,228.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.72,0.00,4.28,0.00,0.00,0.00,0.00,132.23,0.24,0.00,1.40,0.00,0.00,0.00,0.00,135.01,2.10,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:12:00,231.23,223.27,228.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,3.21,0.00,4.37,0.00,0.00,0.00,0.00,128.85,1.39,0.00,1.96,0.00,0.00,0.00,0.00,134.33,2.30,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:13:00,231.10,225.71,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.77,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.83,1.89,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:14:00,231.48,223.65,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.61,0.00,3.77,0.00,0.00,0.00,0.00,128.50,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.36,1.49,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:15:00,231.87,224.55,228.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.59,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:16:00,233.92,224.81,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.61,2.62,0.00,4.37,0.00,0.00,0.00,0.00,130.32,0.24,0.00,1.96,0.00,0.00,0.00,0.00,135.01,1.80,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:17:00,233.67,222.75,228.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.07,2.64,0.00,4.28,0.00,0.00,0.00,0.00,129.70,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.74,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:18:00,232.51,223.91,229.28,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.00,2.60,0.00,3.80,0.00,0.00,0.00,0.00,126.34,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.68,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:19:00,232.13,225.19,229.07,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.90,2.61,0.00,4.29,0.00,0.00,0.00,0.00,125.60,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.11,1.52,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:20:00,233.28,223.39,229.22,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.02,2.60,0.00,3.78,0.00,0.00,0.00,0.00,128.92,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.81,1.43,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:21:00,231.36,229.94,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.81,1.68,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:22:00,233.02,224.42,228.99,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.57,2.58,0.00,4.89,0.00,0.00,0.00,0.00,127.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.93,1.58,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:23:00,233.28,225.45,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,2.61,0.00,3.78,0.00,0.00,0.00,0.00,126.77,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.85,1.26,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:24:00,230.71,225.45,228.02,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.12,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.19,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.41,1.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:25:00,231.61,224.68,228.53,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.56,0.00,4.29,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.58,1.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:26:00,233.41,222.75,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,2.59,0.00,4.29,0.00,0.00,0.00,0.00,128.55,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.65,1.41,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:27:00,234.18,223.91,228.10,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.39,2.56,0.00,4.25,0.00,0.00,0.00,0.00,126.92,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.28,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:28:00,231.48,224.94,228.98,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,125.76,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:29:00,230.97,225.83,228.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.74,2.57,0.00,4.28,0.00,0.00,0.00,0.00,127.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.49,1.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:30:00,230.71,225.71,228.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.42,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.65,1.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:31:00,230.58,225.58,228.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.00,0.00,4.28,0.00,0.00,0.00,0.00,132.38,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.21,1.17,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:32:00,230.58,225.58,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.30,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:33:00,234.44,224.55,228.67,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,3.20,0.00,4.43,0.00,0.00,0.00,0.00,128.43,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.53,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:34:00,232.51,224.04,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.09,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,135.76,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:35:00,231.23,223.52,229.22,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.13,0.00,3.75,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.05,2.92,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:36:00,233.92,224.81,230.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.21,10.31,0.00,3.77,0.00,0.00,0.00,0.00,132.28,2.60,0.00,1.95,0.00,0.00,0.00,0.00,136.29,6.84,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:37:00,231.23,224.04,227.32,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.61,11.51,0.00,4.37,0.00,0.00,0.00,0.00,129.96,7.77,0.00,1.94,0.00,0.00,0.00,0.00,133.04,9.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:38:00,231.48,222.62,227.62,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,141.27,14.18,0.00,3.78,0.00,0.00,0.00,0.00,131.27,8.38,0.00,1.37,0.00,0.00,0.00,0.00,134.51,12.01,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:39:00,233.15,223.52,229.06,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.15,14.45,0.00,4.95,0.00,0.00,0.00,0.00,129.57,10.26,0.00,1.97,0.00,0.00,0.00,0.00,134.22,13.00,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:40:00,231.10,222.62,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.60,0.00,4.35,0.00,0.00,0.00,0.00,127.33,11.48,0.00,1.40,0.00,0.00,0.00,0.00,135.66,13.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:41:00,232.00,225.06,227.20,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.28,15.93,0.00,4.27,0.00,0.00,0.00,0.00,130.91,11.94,0.00,1.38,0.00,0.00,0.00,0.00,132.94,14.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:42:00,228.92,223.91,226.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.23,15.52,0.00,4.26,0.00,0.00,0.00,0.00,130.75,11.99,0.00,1.37,0.00,0.00,0.00,0.00,133.69,13.78,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:43:00,231.61,224.17,228.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.57,0.00,3.75,0.00,0.00,0.00,0.00,130.52,12.04,0.00,1.39,0.00,0.00,0.00,0.00,133.96,14.94,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:44:00,232.51,222.75,228.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.33,0.00,4.28,0.00,0.00,0.00,0.00,131.70,12.56,0.00,1.39,0.00,0.00,0.00,0.00,134.50,14.02,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:45:00,232.51,221.21,227.60,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.77,16.64,0.00,4.32,0.00,0.00,0.00,0.00,126.53,12.55,0.00,1.94,0.00,0.00,0.00,0.00,133.65,15.42,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:46:00,231.23,223.78,227.86,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.26,16.71,0.00,4.32,0.00,0.00,0.00,0.00,125.12,12.37,0.00,1.98,0.00,0.00,0.00,0.00,134.47,14.75,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:47:00,230.97,223.65,228.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,17.13,0.00,4.36,0.00,0.00,0.00,0.00,129.07,12.64,0.00,1.93,0.00,0.00,0.00,0.00,134.32,15.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:48:00,231.74,224.55,227.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.32,16.15,0.00,4.33,0.00,0.00,0.00,0.00,131.78,13.13,0.00,1.36,0.00,0.00,0.00,0.00,133.92,14.71,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:49:00,229.94,224.68,227.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.03,16.62,0.00,4.32,0.00,0.00,0.00,0.00,130.62,13.02,0.00,1.94,0.00,0.00,0.00,0.00,134.40,14.96,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:50:00,230.07,225.32,228.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.80,0.00,3.75,0.00,0.00,0.00,0.00,130.62,12.61,0.00,1.96,0.00,0.00,0.00,0.00,134.31,14.48,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:51:00,230.84,225.96,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,16.76,0.00,4.27,0.00,0.00,0.00,0.00,132.73,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.87,14.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:52:00,230.97,225.58,228.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.72,0.00,4.37,0.00,0.00,0.00,0.00,131.29,11.44,0.00,1.39,0.00,0.00,0.00,0.00,133.97,14.66,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:53:00,232.38,224.55,228.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.05,15.54,0.00,4.34,0.00,0.00,0.00,0.00,131.73,7.31,0.00,1.96,0.00,0.00,0.00,0.00,134.26,11.22,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:54:00,233.15,222.50,228.68,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.36,10.24,0.00,4.34,0.00,0.00,0.00,0.00,128.41,4.95,0.00,1.97,0.00,0.00,0.00,0.00,133.90,7.91,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:55:00,230.07,223.27,228.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,7.33,0.00,4.35,0.00,0.00,0.00,0.00,125.98,3.76,0.00,1.95,0.00,0.00,0.00,0.00,134.60,5.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:56:00,232.25,223.39,229.72,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.49,3.80,0.00,4.35,0.00,0.00,0.00,0.00,129.98,2.00,0.00,1.98,0.00,0.00,0.00,0.00,134.30,2.92,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:57:00,230.84,223.78,228.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.78,0.00,3.77,0.00,0.00,0.00,0.00,131.45,0.83,0.00,1.37,0.00,0.00,0.00,0.00,134.91,2.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:58:00,232.38,225.06,228.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,3.17,0.00,4.32,0.00,0.00,0.00,0.00,130.11,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.45,1.99,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 14:59:00,229.43,225.45,228.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.18,0.00,4.28,0.00,0.00,0.00,0.00,133.03,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.85,1.89,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:00:00,230.20,228.40,228.98,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.38,0.00,0.00,0.00,0.00,134.48,1.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:01:00,231.48,225.19,228.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.28,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.52,1.83,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:02:00,231.48,224.29,228.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.32,0.00,0.00,0.00,0.00,131.72,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.41,1.64,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:03:00,234.05,223.01,228.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.89,3.17,0.00,4.32,0.00,0.00,0.00,0.00,132.14,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.27,1.58,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:04:00,232.77,222.50,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.60,0.00,4.33,0.00,0.00,0.00,0.00,123.25,0.23,0.00,0.81,0.00,0.00,0.00,0.00,134.80,1.60,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:05:00,233.79,226.48,229.62,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.35,2.60,0.00,4.32,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.85,1.62,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:06:00,231.36,226.09,229.38,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,2.58,0.00,4.30,0.00,0.00,0.00,0.00,129.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.41,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:07:00,231.87,225.83,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.96,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.39,1.46,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:08:00,231.36,228.79,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.45,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:09:00,230.07,225.06,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.92,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.96,1.57,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:10:00,231.23,225.71,229.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.56,0.00,4.29,0.00,0.00,0.00,0.00,133.34,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.08,1.39,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:11:00,229.69,223.52,228.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.60,1.48,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:12:00,232.38,226.48,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.26,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.47,1.51,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:13:00,233.41,222.50,228.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.59,0.00,4.34,0.00,0.00,0.00,0.00,128.41,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.50,1.57,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:14:00,232.38,224.04,229.15,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.99,2.62,0.00,4.34,0.00,0.00,0.00,0.00,125.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.39,1.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:15:00,230.20,225.96,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.45,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.77,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:16:00,230.71,226.73,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.18,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.77,1.60,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:17:00,232.00,226.35,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.64,1.19,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:18:00,230.71,225.96,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.51,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:19:00,230.58,226.86,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.59,0.00,4.93,0.00,0.00,0.00,0.00,129.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.34,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:20:00,231.10,224.17,228.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.25,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:21:00,232.64,224.55,229.41,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.27,2.02,0.00,4.35,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.26,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:22:00,233.28,224.81,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.34,0.00,0.00,0.00,0.00,130.84,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.52,1.60,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:23:00,232.25,230.20,231.04,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.72,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.25,1.17,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:24:00,232.38,223.91,229.17,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.82,3.20,0.00,4.37,0.00,0.00,0.00,0.00,131.53,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.96,1.65,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:25:00,233.15,229.04,230.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,4.40,0.00,4.38,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,2.00,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:26:00,231.23,224.29,229.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.94,0.00,4.36,0.00,0.00,0.00,0.00,129.44,1.38,0.00,0.80,0.00,0.00,0.00,0.00,134.80,4.22,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:27:00,233.28,228.27,230.29,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.87,10.27,0.00,4.34,0.00,0.00,0.00,0.00,133.07,6.19,0.00,1.39,0.00,0.00,0.00,0.00,135.03,8.34,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:28:00,231.87,225.83,229.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.94,12.72,0.00,4.33,0.00,0.00,0.00,0.00,130.41,8.36,0.00,1.39,0.00,0.00,0.00,0.00,134.27,10.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:29:00,231.10,225.06,229.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.19,14.86,0.00,3.77,0.00,0.00,0.00,0.00,130.85,9.73,0.00,1.96,0.00,0.00,0.00,0.00,134.10,12.20,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:30:00,232.51,227.38,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.32,15.13,0.00,4.36,0.00,0.00,0.00,0.00,131.52,10.88,0.00,1.41,0.00,0.00,0.00,0.00,134.11,12.84,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:31:00,233.15,223.52,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.75,16.22,0.00,4.35,0.00,0.00,0.00,0.00,130.72,11.53,0.00,1.96,0.00,0.00,0.00,0.00,135.44,14.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:32:00,232.00,227.63,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.36,12.01,0.00,1.97,0.00,0.00,0.00,0.00,135.18,14.59,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:33:00,232.77,225.83,230.37,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.11,16.76,0.00,4.37,0.00,0.00,0.00,0.00,127.19,11.45,0.00,1.97,0.00,0.00,0.00,0.00,136.10,14.65,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:34:00,231.36,229.94,230.75,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.29,0.00,4.36,0.00,0.00,0.00,0.00,133.89,13.26,0.00,0.80,0.00,0.00,0.00,0.00,135.88,14.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:35:00,233.67,228.53,231.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.17,16.98,0.00,4.40,0.00,0.00,0.00,0.00,133.65,12.15,0.00,1.99,0.00,0.00,0.00,0.00,137.13,15.26,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:36:00,233.67,230.58,231.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.40,0.00,4.38,0.00,0.00,0.00,0.00,134.48,12.24,0.00,1.40,0.00,0.00,0.00,0.00,136.53,14.91,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:37:00,234.05,228.66,231.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.71,0.00,4.40,0.00,0.00,0.00,0.00,135.51,12.77,0.00,1.98,0.00,0.00,0.00,0.00,137.69,14.89,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:38:00,233.67,229.69,231.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.99,0.00,4.38,0.00,0.00,0.00,0.00,133.67,12.67,0.00,1.99,0.00,0.00,0.00,0.00,136.50,15.20,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:39:00,234.69,225.83,231.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.26,16.35,0.00,4.40,0.00,0.00,0.00,0.00,134.18,12.62,0.00,0.80,0.00,0.00,0.00,0.00,136.83,14.32,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:40:00,232.51,230.84,231.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.62,16.35,0.00,4.38,0.00,0.00,0.00,0.00,134.63,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.20,15.21,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:41:00,233.92,225.58,231.07,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.23,16.89,0.00,3.82,0.00,0.00,0.00,0.00,127.86,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.85,14.76,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:42:00,233.41,228.66,231.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.93,0.00,4.38,0.00,0.00,0.00,0.00,131.82,10.99,0.00,1.41,0.00,0.00,0.00,0.00,136.05,15.10,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:43:00,231.87,226.99,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.67,0.00,4.36,0.00,0.00,0.00,0.00,133.89,8.53,0.00,1.96,0.00,0.00,0.00,0.00,136.37,12.03,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:44:00,233.41,229.04,230.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.70,11.51,0.00,4.39,0.00,0.00,0.00,0.00,133.74,4.96,0.00,1.99,0.00,0.00,0.00,0.00,136.24,8.29,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:45:00,230.84,226.35,229.79,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.59,7.80,0.00,4.30,0.00,0.00,0.00,0.00,132.68,3.79,0.00,1.98,0.00,0.00,0.00,0.00,135.72,5.83,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:46:00,233.67,229.94,230.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.43,5.57,0.00,4.37,0.00,0.00,0.00,0.00,134.48,3.20,0.00,1.98,0.00,0.00,0.00,0.00,136.50,4.25,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:47:00,232.13,226.73,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.90,5.01,0.00,4.36,0.00,0.00,0.00,0.00,133.64,1.99,0.00,1.38,0.00,0.00,0.00,0.00,136.39,3.89,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:48:00,232.00,228.79,230.22,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.07,5.56,0.00,3.79,0.00,0.00,0.00,0.00,133.21,2.02,0.00,1.40,0.00,0.00,0.00,0.00,136.30,3.91,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:49:00,234.05,223.27,229.47,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.89,3.81,0.00,3.79,0.00,0.00,0.00,0.00,131.15,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.69,3.00,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:50:00,232.77,228.15,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.21,0.00,4.35,0.00,0.00,0.00,0.00,132.25,1.40,0.00,1.98,0.00,0.00,0.00,0.00,136.15,2.48,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:51:00,232.13,225.71,229.73,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.99,3.78,0.00,4.94,0.00,0.00,0.00,0.00,127.94,1.39,0.00,1.37,0.00,0.00,0.00,0.00,136.00,2.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:52:00,232.77,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.43,2.14,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:53:00,232.38,226.48,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.22,0.00,3.78,0.00,0.00,0.00,0.00,131.29,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.75,1.94,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:54:00,232.90,229.56,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.00,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.02,1.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:55:00,232.77,224.42,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.35,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.94,0.00,0.00,0.00,0.00,134.74,1.88,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:56:00,231.48,227.50,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.20,0.00,3.78,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.76,1.88,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:57:00,233.28,224.42,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.94,0.00,0.00,0.00,0.00,132.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.32,1.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:58:00,233.67,228.02,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.64,0.00,4.92,0.00,0.00,0.00,0.00,133.43,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.93,1.67,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 15:59:00,233.15,228.92,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:00:00,234.18,223.39,230.15,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.60,2.60,0.00,4.35,0.00,0.00,0.00,0.00,126.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.69,1.57,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:01:00,232.64,228.92,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.83,1.53,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:02:00,232.64,226.22,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,127.93,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.71,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:03:00,232.77,228.79,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.62,0.00,3.80,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:04:00,232.00,226.99,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.62,0.00,4.36,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.44,1.61,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:05:00,233.92,226.09,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.44,1.54,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:06:00,232.00,227.76,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:07:00,233.41,229.94,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,2.63,0.00,4.39,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.37,1.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:08:00,234.31,224.17,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.63,0.00,4.36,0.00,0.00,0.00,0.00,130.52,0.81,0.00,1.99,0.00,0.00,0.00,0.00,135.85,1.56,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:09:00,233.54,230.07,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.41,0.00,0.00,0.00,0.00,136.46,1.49,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:10:00,231.61,226.35,229.20,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.09,2.62,0.00,4.35,0.00,0.00,0.00,0.00,126.11,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.06,1.37,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:11:00,232.13,227.89,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.41,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:12:00,232.64,225.45,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.56,0.00,4.37,0.00,0.00,0.00,0.00,130.69,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.73,1.36,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:13:00,229.17,228.02,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:14:00,230.84,224.68,228.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.59,0.00,4.33,0.00,0.00,0.00,0.00,129.67,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.89,1.20,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:15:00,231.61,227.25,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.62,0.00,4.35,0.00,0.00,0.00,0.00,133.28,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.64,1.51,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:16:00,231.48,224.29,228.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,2.59,0.00,4.33,0.00,0.00,0.00,0.00,130.60,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.00,1.38,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:17:00,231.87,227.12,228.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,4.93,0.00,4.32,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.10,1.40,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:18:00,233.41,221.85,228.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.71,3.17,0.00,4.33,0.00,0.00,0.00,0.00,126.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.12,1.48,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:19:00,230.46,227.12,229.25,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.49,9.67,0.00,4.94,0.00,0.00,0.00,0.00,131.07,0.83,0.00,1.97,0.00,0.00,0.00,0.00,135.17,4.74,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:20:00,232.00,223.78,228.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.28,12.04,0.00,3.76,0.00,0.00,0.00,0.00,129.15,5.52,0.00,1.97,0.00,0.00,0.00,0.00,133.41,9.10,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:21:00,230.97,228.79,229.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.07,14.46,0.00,4.35,0.00,0.00,0.00,0.00,132.26,9.66,0.00,1.97,0.00,0.00,0.00,0.00,135.02,11.86,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:22:00,232.77,225.45,229.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.32,14.59,0.00,4.36,0.00,0.00,0.00,0.00,128.95,10.39,0.00,1.95,0.00,0.00,0.00,0.00,134.08,13.00,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:23:00,232.64,227.63,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,15.79,0.00,4.35,0.00,0.00,0.00,0.00,132.40,11.44,0.00,1.98,0.00,0.00,0.00,0.00,134.53,13.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:24:00,231.36,224.17,229.09,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.25,0.00,4.34,0.00,0.00,0.00,0.00,127.06,12.06,0.00,1.36,0.00,0.00,0.00,0.00,133.69,14.92,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:25:00,230.58,229.04,229.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,15.63,0.00,4.34,0.00,0.00,0.00,0.00,132.48,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.71,13.98,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:26:00,232.13,224.42,229.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.25,0.00,3.79,0.00,0.00,0.00,0.00,129.52,12.66,0.00,1.94,0.00,0.00,0.00,0.00,134.18,14.72,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:27:00,234.44,227.12,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.16,0.00,4.93,0.00,0.00,0.00,0.00,131.15,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.30,14.48,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:28:00,232.13,228.15,229.86,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.17,16.31,0.00,3.76,0.00,0.00,0.00,0.00,132.92,12.67,0.00,1.97,0.00,0.00,0.00,0.00,134.72,14.89,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:29:00,230.46,225.45,228.80,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.47,16.79,0.00,4.36,0.00,0.00,0.00,0.00,126.33,12.63,0.00,1.96,0.00,0.00,0.00,0.00,133.90,14.99,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:30:00,231.74,228.79,229.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.19,0.00,3.78,0.00,0.00,0.00,0.00,133.07,12.61,0.00,0.80,0.00,0.00,0.00,0.00,134.68,14.74,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:31:00,232.64,225.83,229.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.86,0.00,4.34,0.00,0.00,0.00,0.00,129.17,12.72,0.00,1.39,0.00,0.00,0.00,0.00,134.98,14.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:32:00,232.51,229.43,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.90,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.46,14.67,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:33:00,230.58,225.58,228.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.25,0.00,3.77,0.00,0.00,0.00,0.00,132.09,13.59,0.00,1.96,0.00,0.00,0.00,0.00,134.58,15.04,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:34:00,232.38,227.76,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.90,0.00,3.79,0.00,0.00,0.00,0.00,134.69,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.12,14.72,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:35:00,233.41,223.01,228.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.18,0.00,3.76,0.00,0.00,0.00,0.00,129.85,13.02,0.00,1.39,0.00,0.00,0.00,0.00,134.59,14.91,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:36:00,233.28,227.89,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.74,0.00,4.35,0.00,0.00,0.00,0.00,133.88,13.20,0.00,1.39,0.00,0.00,0.00,0.00,136.03,14.77,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:37:00,231.87,224.81,229.12,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.55,16.19,0.00,4.95,0.00,0.00,0.00,0.00,124.53,10.26,0.00,0.80,0.00,0.00,0.00,0.00,134.95,13.08,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:38:00,229.69,225.83,227.91,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.92,12.62,0.00,4.34,0.00,0.00,0.00,0.00,129.03,6.66,0.00,1.37,0.00,0.00,0.00,0.00,134.70,9.07,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:39:00,229.17,225.45,226.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.49,7.81,0.00,4.29,0.00,0.00,0.00,0.00,131.27,3.75,0.00,1.38,0.00,0.00,0.00,0.00,133.29,5.91,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:40:00,229.30,224.94,227.62,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.26,5.51,0.00,4.32,0.00,0.00,0.00,0.00,130.97,2.58,0.00,1.97,0.00,0.00,0.00,0.00,134.66,4.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:41:00,229.56,221.98,227.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.08,4.35,0.00,3.73,0.00,0.00,0.00,0.00,124.11,1.94,0.00,1.34,0.00,0.00,0.00,0.00,133.69,3.28,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:42:00,230.20,223.91,227.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,4.33,0.00,4.31,0.00,0.00,0.00,0.00,131.40,1.38,0.00,1.93,0.00,0.00,0.00,0.00,134.44,2.68,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:43:00,229.69,225.58,228.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,3.18,0.00,4.34,0.00,0.00,0.00,0.00,131.14,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.16,1.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:44:00,230.46,223.14,227.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,3.18,0.00,4.33,0.00,0.00,0.00,0.00,131.49,0.81,0.00,1.97,0.00,0.00,0.00,0.00,134.28,2.06,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:45:00,232.38,221.47,227.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.58,0.00,4.19,0.00,0.00,0.00,0.00,129.52,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.68,1.55,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:46:00,232.64,222.37,228.21,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.63,2.58,0.00,3.73,0.00,0.00,0.00,0.00,124.90,0.80,0.00,1.96,0.00,0.00,0.00,0.00,134.53,1.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:47:00,230.71,225.45,228.89,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.59,0.00,4.36,0.00,0.00,0.00,0.00,126.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.04,1.54,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:48:00,229.69,224.94,228.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.55,0.00,4.85,0.00,0.00,0.00,0.00,129.76,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.30,1.58,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:49:00,230.07,225.58,228.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.32,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.77,1.73,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:50:00,231.36,228.53,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.51,1.71,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:51:00,230.97,226.09,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.02,0.00,3.77,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.31,1.31,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:52:00,230.97,223.91,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.25,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.30,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:53:00,230.71,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,3.20,0.00,4.94,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.58,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:54:00,230.46,227.50,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.67,1.59,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:55:00,229.56,228.15,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.31,3.17,0.00,4.33,0.00,0.00,0.00,0.00,131.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.89,1.45,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:56:00,229.94,229.04,229.38,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.51,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.40,1.39,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:57:00,230.07,228.40,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,3.17,0.00,4.93,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:58:00,229.56,228.02,228.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.75,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.06,1.59,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 16:59:00,232.51,229.04,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.49,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:00:00,230.71,227.76,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.44,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.53,1.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:01:00,229.56,228.02,228.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.87,1.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:02:00,229.94,228.15,228.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.58,0.00,3.75,0.00,0.00,0.00,0.00,133.50,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.28,1.59,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:03:00,229.94,228.92,229.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.54,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:04:00,230.33,228.79,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.16,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:05:00,231.23,228.92,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.39,1.41,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:06:00,230.46,229.30,229.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.74,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.73,2.87,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:07:00,230.07,229.17,229.59,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.69,8.50,0.00,4.34,0.00,0.00,0.00,0.00,134.10,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.47,6.17,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:08:00,230.07,228.40,229.04,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.75,11.43,0.00,3.76,0.00,0.00,0.00,0.00,133.14,6.11,0.00,1.97,0.00,0.00,0.00,0.00,134.64,8.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:09:00,229.94,227.38,229.31,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.62,13.20,0.00,4.33,0.00,0.00,0.00,0.00,131.81,10.25,0.00,1.98,0.00,0.00,0.00,0.00,134.81,11.82,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:10:00,230.33,229.04,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,15.00,0.00,4.33,0.00,0.00,0.00,0.00,133.95,10.85,0.00,1.98,0.00,0.00,0.00,0.00,135.27,12.47,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:11:00,230.20,228.79,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.56,0.00,3.76,0.00,0.00,0.00,0.00,133.22,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.04,14.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:12:00,230.46,228.40,229.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.62,0.00,4.34,0.00,0.00,0.00,0.00,133.00,11.99,0.00,0.80,0.00,0.00,0.00,0.00,134.49,13.44,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:13:00,230.07,229.04,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.44,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.49,15.20,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:14:00,230.46,228.66,229.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.21,14.12,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:15:00,230.33,228.79,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.74,0.00,4.34,0.00,0.00,0.00,0.00,133.80,14.39,0.00,1.39,0.00,0.00,0.00,0.00,135.27,15.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:16:00,231.36,229.04,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.76,0.00,4.94,0.00,0.00,0.00,0.00,134.10,12.66,0.00,2.57,0.00,0.00,0.00,0.00,135.54,14.54,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:17:00,230.84,229.56,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.79,0.00,4.96,0.00,0.00,0.00,0.00,134.33,13.26,0.00,1.98,0.00,0.00,0.00,0.00,135.81,15.36,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:18:00,230.46,229.04,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.17,0.00,4.35,0.00,0.00,0.00,0.00,133.44,13.20,0.00,1.98,0.00,0.00,0.00,0.00,135.66,14.96,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:19:00,230.20,229.17,229.71,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,17.40,0.00,3.76,0.00,0.00,0.00,0.00,133.07,12.04,0.00,1.98,0.00,0.00,0.00,0.00,134.96,14.81,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:20:00,230.46,229.30,229.80,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.23,0.00,4.36,0.00,0.00,0.00,0.00,132.92,13.21,0.00,1.39,0.00,0.00,0.00,0.00,134.75,14.78,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:21:00,230.20,229.04,229.53,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.81,16.81,0.00,4.35,0.00,0.00,0.00,0.00,132.92,13.20,0.00,1.98,0.00,0.00,0.00,0.00,134.48,14.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:22:00,230.20,229.04,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.16,0.00,4.35,0.00,0.00,0.00,0.00,132.33,9.10,0.00,1.98,0.00,0.00,0.00,0.00,134.70,11.30,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:23:00,231.23,229.30,230.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,11.44,0.00,3.78,0.00,0.00,0.00,0.00,133.30,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.12,7.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:24:00,231.61,229.43,230.24,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,7.35,0.00,4.93,0.00,0.00,0.00,0.00,133.37,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.41,5.88,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:25:00,230.58,229.43,230.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,5.56,0.00,5.53,0.00,0.00,0.00,0.00,133.37,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.29,4.30,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:26:00,230.71,229.04,229.83,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,5.55,0.00,3.77,0.00,0.00,0.00,0.00,133.66,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.18,3.87,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:27:00,230.33,229.17,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,5.56,0.00,5.53,0.00,0.00,0.00,0.00,133.15,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.20,3.77,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:28:00,230.33,229.04,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.36,0.00,4.35,0.00,0.00,0.00,0.00,133.36,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.34,3.13,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:29:00,232.00,228.92,230.28,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.79,0.00,4.95,0.00,0.00,0.00,0.00,133.74,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.51,2.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:30:00,230.84,229.69,230.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.79,0.00,4.37,0.00,0.00,0.00,0.00,133.89,1.41,0.00,2.57,0.00,0.00,0.00,0.00,135.79,2.32,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:31:00,230.97,229.69,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.89,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:32:00,230.84,229.30,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.74,2.05,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:33:00,231.48,229.94,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.80,2.08,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:34:00,230.97,229.69,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.83,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:35:00,230.58,229.81,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.12,1.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:36:00,230.71,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.48,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:37:00,230.58,229.43,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.70,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:38:00,230.20,229.04,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:39:00,230.58,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:40:00,230.58,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.54,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:41:00,230.20,229.17,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.07,1.68,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:42:00,230.20,229.17,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:43:00,230.07,229.04,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.62,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:44:00,230.20,229.04,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.60,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:45:00,230.33,228.92,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.52,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:46:00,230.46,228.92,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.36,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:47:00,230.46,229.30,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:48:00,230.07,229.04,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.55,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:49:00,229.94,229.04,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.49,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:50:00,230.33,228.79,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.48,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:51:00,230.33,229.17,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:52:00,231.23,228.53,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.66,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:53:00,230.97,228.66,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.01,1.24,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:54:00,230.71,228.79,229.78,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.87,1.38,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:55:00,230.84,229.04,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.00,1.70,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:56:00,229.94,229.04,229.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,5.55,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.59,3.24,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:57:00,229.81,229.04,229.50,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.23,9.68,0.00,4.34,0.00,0.00,0.00,0.00,133.07,3.19,0.00,1.98,0.00,0.00,0.00,0.00,134.94,6.75,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:58:00,230.46,229.17,229.49,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,12.09,0.00,3.77,0.00,0.00,0.00,0.00,132.41,7.31,0.00,0.80,0.00,0.00,0.00,0.00,135.19,9.80,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 17:59:00,230.07,229.04,229.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.72,14.43,0.00,4.34,0.00,0.00,0.00,0.00,133.36,8.49,0.00,1.98,0.00,0.00,0.00,0.00,135.36,11.52,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:00:00,230.58,229.30,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,14.44,0.00,4.35,0.00,0.00,0.00,0.00,133.74,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.60,13.40,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:01:00,230.33,229.43,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.61,0.00,4.34,0.00,0.00,0.00,0.00,133.66,11.45,0.00,1.39,0.00,0.00,0.00,0.00,135.07,13.17,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:02:00,230.07,228.02,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.65,0.00,0.80,0.00,0.00,0.00,0.00,134.94,14.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:03:00,230.07,229.04,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.15,0.00,4.34,0.00,0.00,0.00,0.00,133.07,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.16,13.94,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:04:00,230.20,229.17,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.77,0.00,4.34,0.00,0.00,0.00,0.00,133.07,13.81,0.00,1.98,0.00,0.00,0.00,0.00,135.05,15.50,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:05:00,230.58,229.43,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.18,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.58,14.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:06:00,230.20,229.43,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.65,15.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:07:00,230.58,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.84,14.54,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:08:00,229.94,229.04,229.49,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,17.32,0.00,4.34,0.00,0.00,0.00,0.00,134.03,12.63,0.00,2.57,0.00,0.00,0.00,0.00,135.59,15.50,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:09:00,229.94,228.53,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.18,0.00,4.35,0.00,0.00,0.00,0.00,133.65,13.81,0.00,1.39,0.00,0.00,0.00,0.00,135.61,15.08,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:10:00,230.20,229.30,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.79,0.00,4.34,0.00,0.00,0.00,0.00,134.25,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.46,15.31,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:11:00,230.07,228.92,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.77,0.00,4.34,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.46,14.92,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:12:00,229.94,229.04,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.76,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.45,15.12,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:13:00,230.33,229.04,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.18,0.00,3.76,0.00,0.00,0.00,0.00,134.03,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.48,15.19,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:14:00,230.71,229.30,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.05,0.00,4.36,0.00,0.00,0.00,0.00,134.33,9.08,0.00,1.39,0.00,0.00,0.00,0.00,135.72,12.60,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:15:00,230.07,229.17,229.73,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,11.48,0.00,4.34,0.00,0.00,0.00,0.00,133.44,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.64,9.17,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:16:00,230.07,228.92,229.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.28,7.91,0.00,3.75,0.00,0.00,0.00,0.00,132.70,4.95,0.00,1.98,0.00,0.00,0.00,0.00,135.52,6.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:17:00,230.33,229.04,229.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,6.73,0.00,4.35,0.00,0.00,0.00,0.00,134.33,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.86,4.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:18:00,230.07,229.17,229.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.95,2.89,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:19:00,231.48,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.20,0.00,4.94,0.00,0.00,0.00,0.00,134.18,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.97,2.44,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:20:00,230.71,229.69,230.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.78,0.00,4.95,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.55,2.27,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:21:00,230.84,229.56,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.20,0.00,4.95,0.00,0.00,0.00,0.00,134.63,2.00,0.00,1.99,0.00,0.00,0.00,0.00,135.74,2.35,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:22:00,230.46,228.66,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.07,1.74,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:23:00,230.84,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.74,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.48,2.06,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:24:00,230.71,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.44,1.95,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:25:00,230.97,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:26:00,230.84,229.56,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.59,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.16,1.71,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:27:00,230.46,229.17,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.87,1.71,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:28:00,231.23,229.43,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.78,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:29:00,230.58,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.94,1.45,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:30:00,231.61,229.04,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.28,1.78,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:31:00,231.87,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.10,1.48,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:32:00,230.33,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:33:00,230.20,229.43,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:34:00,230.58,229.30,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.96,1.40,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:35:00,230.46,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.65,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:36:00,229.81,229.04,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.33,1.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:37:00,229.94,228.79,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:38:00,230.07,228.79,229.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.47,1.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:39:00,229.94,227.63,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.78,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:40:00,232.00,228.53,229.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.36,1.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:41:00,230.46,228.79,229.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:42:00,230.20,227.38,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.27,1.43,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:43:00,230.20,228.53,229.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.73,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:44:00,229.56,228.40,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.05,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.08,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:45:00,229.81,228.40,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.97,1.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:46:00,229.56,228.40,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.92,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.19,1.64,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:47:00,229.43,228.02,228.82,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.20,6.69,0.00,4.92,0.00,0.00,0.00,0.00,133.35,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.28,3.57,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:48:00,230.07,228.15,228.86,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.13,10.25,0.00,3.74,0.00,0.00,0.00,0.00,132.84,3.76,0.00,1.97,0.00,0.00,0.00,0.00,134.74,6.99,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:49:00,229.17,227.89,228.47,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.54,11.42,0.00,3.74,0.00,0.00,0.00,0.00,133.14,8.46,0.00,1.38,0.00,0.00,0.00,0.00,134.68,9.84,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:50:00,229.69,227.89,228.44,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.95,13.18,0.00,4.33,0.00,0.00,0.00,0.00,132.10,8.45,0.00,1.97,0.00,0.00,0.00,0.00,134.58,11.15,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:51:00,229.30,228.15,228.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.59,14.36,0.00,4.91,0.00,0.00,0.00,0.00,132.63,10.22,0.00,1.38,0.00,0.00,0.00,0.00,134.58,12.57,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:52:00,229.56,228.15,228.70,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.28,14.93,0.00,3.74,0.00,0.00,0.00,0.00,132.40,10.23,0.00,1.38,0.00,0.00,0.00,0.00,133.88,12.20,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:53:00,229.30,228.15,228.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.49,15.56,0.00,4.34,0.00,0.00,0.00,0.00,132.33,12.00,0.00,1.97,0.00,0.00,0.00,0.00,133.72,14.02,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:54:00,229.56,228.02,228.58,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.21,15.52,0.00,3.74,0.00,0.00,0.00,0.00,131.67,11.97,0.00,1.38,0.00,0.00,0.00,0.00,133.48,13.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:55:00,229.56,228.40,228.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.71,0.00,4.34,0.00,0.00,0.00,0.00,132.48,13.18,0.00,1.97,0.00,0.00,0.00,0.00,133.84,15.20,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:56:00,229.81,228.40,228.84,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.28,15.57,0.00,4.34,0.00,0.00,0.00,0.00,131.89,13.15,0.00,1.97,0.00,0.00,0.00,0.00,133.65,14.04,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:57:00,229.94,228.02,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.70,0.00,4.34,0.00,0.00,0.00,0.00,132.11,13.17,0.00,1.97,0.00,0.00,0.00,0.00,134.25,15.36,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:58:00,229.69,228.27,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.13,0.00,4.33,0.00,0.00,0.00,0.00,133.21,12.02,0.00,1.97,0.00,0.00,0.00,0.00,134.94,14.36,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 18:59:00,229.56,227.63,228.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.73,0.00,3.75,0.00,0.00,0.00,0.00,132.63,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.69,15.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:00:00,229.17,227.63,228.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.67,0.00,4.32,0.00,0.00,0.00,0.00,132.54,12.56,0.00,1.38,0.00,0.00,0.00,0.00,134.56,14.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:01:00,229.17,227.89,228.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.67,16.69,0.00,3.74,0.00,0.00,0.00,0.00,132.40,13.16,0.00,1.97,0.00,0.00,0.00,0.00,134.60,15.61,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:02:00,229.81,228.02,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.74,0.00,3.75,0.00,0.00,0.00,0.00,133.06,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.17,14.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:03:00,229.30,227.76,228.47,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.93,17.27,0.00,3.73,0.00,0.00,0.00,0.00,132.99,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.70,15.14,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:04:00,229.30,227.89,228.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.52,16.15,0.00,4.32,0.00,0.00,0.00,0.00,132.77,13.14,0.00,1.97,0.00,0.00,0.00,0.00,134.56,14.86,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:05:00,229.17,227.63,228.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.44,16.12,0.00,3.73,0.00,0.00,0.00,0.00,132.91,11.98,0.00,1.97,0.00,0.00,0.00,0.00,134.27,14.19,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:06:00,229.56,228.02,228.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.28,15.50,0.00,4.31,0.00,0.00,0.00,0.00,133.14,7.87,0.00,0.80,0.00,0.00,0.00,0.00,134.63,11.25,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:07:00,230.33,228.40,229.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.77,13.80,0.00,4.34,0.00,0.00,0.00,0.00,133.58,5.54,0.00,1.98,0.00,0.00,0.00,0.00,135.36,9.24,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:08:00,230.33,228.92,229.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.84,12.61,0.00,4.34,0.00,0.00,0.00,0.00,134.25,7.31,0.00,1.98,0.00,0.00,0.00,0.00,135.59,9.74,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:09:00,230.20,228.02,229.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,9.70,0.00,4.35,0.00,0.00,0.00,0.00,133.07,4.95,0.00,1.39,0.00,0.00,0.00,0.00,135.07,6.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:10:00,229.56,228.27,228.74,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.67,6.70,0.00,4.33,0.00,0.00,0.00,0.00,133.58,3.76,0.00,1.97,0.00,0.00,0.00,0.00,135.10,5.39,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:11:00,230.20,228.27,229.33,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.28,7.89,0.00,4.35,0.00,0.00,0.00,0.00,133.29,3.17,0.00,1.39,0.00,0.00,0.00,0.00,135.41,5.73,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:12:00,230.58,229.17,229.70,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.14,0.00,3.76,0.00,0.00,0.00,0.00,134.03,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.51,4.53,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:13:00,230.71,229.43,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,5.56,0.00,4.36,0.00,0.00,0.00,0.00,134.55,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.19,3.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:14:00,230.46,228.79,229.44,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.23,5.54,0.00,4.34,0.00,0.00,0.00,0.00,133.66,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.67,4.02,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:15:00,230.33,228.79,229.45,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,4.36,0.00,4.35,0.00,0.00,0.00,0.00,133.95,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.67,3.32,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:16:00,231.23,229.04,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.79,0.00,3.78,0.00,0.00,0.00,0.00,133.96,2.00,0.00,1.40,0.00,0.00,0.00,0.00,135.87,2.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:17:00,230.58,229.56,229.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.78,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.71,2.41,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:18:00,231.36,228.92,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.88,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.23,2.30,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:19:00,231.10,229.43,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.50,2.20,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:20:00,231.61,229.30,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.82,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.82,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:21:00,232.13,230.58,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.89,1.87,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:22:00,231.87,230.46,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.22,0.00,4.38,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.05,1.88,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:23:00,232.90,230.97,231.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.63,0.00,4.99,0.00,0.00,0.00,0.00,135.60,0.83,0.00,2.59,0.00,0.00,0.00,0.00,137.41,1.83,0.00,3.41,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:24:00,232.38,229.81,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.63,1.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:25:00,232.25,231.10,231.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.79,0.00,0.00,0.00,0.00,134.78,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.39,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:26:00,232.38,231.23,231.81,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.62,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.17,1.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:27:00,232.77,231.23,231.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.08,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.57,1.72,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:28:00,232.13,229.17,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.96,0.00,0.00,0.00,0.00,133.44,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.87,1.65,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:29:00,230.33,228.92,229.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.02,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.37,1.29,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:30:00,230.07,228.79,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.41,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.49,1.52,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:31:00,230.20,228.79,229.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:32:00,230.20,229.30,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:33:00,230.33,229.04,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.38,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:34:00,230.20,227.76,229.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.31,1.35,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:35:00,230.20,228.66,229.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,4.35,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.52,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:36:00,230.33,228.27,229.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.94,0.00,0.00,0.00,0.00,130.57,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.56,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:37:00,230.07,229.17,229.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.17,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:38:00,229.81,226.60,229.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,5.54,0.00,3.75,0.00,0.00,0.00,0.00,128.45,0.81,0.00,0.80,0.00,0.00,0.00,0.00,134.93,2.86,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:39:00,230.07,228.79,229.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.32,0.00,4.34,0.00,0.00,0.00,0.00,133.36,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.14,5.87,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:40:00,229.94,228.66,229.23,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.02,12.03,0.00,3.75,0.00,0.00,0.00,0.00,132.70,6.14,0.00,1.97,0.00,0.00,0.00,0.00,134.88,9.75,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:41:00,229.94,228.79,229.22,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.21,11.43,0.00,4.33,0.00,0.00,0.00,0.00,133.07,7.89,0.00,1.39,0.00,0.00,0.00,0.00,134.86,9.79,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:42:00,230.33,228.66,229.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.39,13.78,0.00,3.75,0.00,0.00,0.00,0.00,133.14,9.08,0.00,1.39,0.00,0.00,0.00,0.00,134.58,11.88,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:43:00,229.69,228.53,229.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,13.80,0.00,4.34,0.00,0.00,0.00,0.00,133.14,10.84,0.00,1.98,0.00,0.00,0.00,0.00,135.09,12.62,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:44:00,230.46,224.68,227.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.93,0.00,4.87,0.00,0.00,0.00,0.00,130.78,11.42,0.00,0.80,0.00,0.00,0.00,0.00,133.34,13.73,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:45:00,226.35,225.58,225.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.55,15.36,0.00,4.28,0.00,0.00,0.00,0.00,130.33,11.85,0.00,1.95,0.00,0.00,0.00,0.00,132.51,14.04,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:46:00,226.86,225.45,226.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.63,15.96,0.00,3.70,0.00,0.00,0.00,0.00,130.18,12.42,0.00,1.95,0.00,0.00,0.00,0.00,132.48,14.02,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:47:00,226.73,224.94,226.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.48,15.95,0.00,4.28,0.00,0.00,0.00,0.00,130.55,13.03,0.00,1.95,0.00,0.00,0.00,0.00,132.63,14.88,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:48:00,227.12,225.45,226.54,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.43,16.57,0.00,4.29,0.00,0.00,0.00,0.00,130.93,12.40,0.00,1.94,0.00,0.00,0.00,0.00,132.98,14.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:49:00,230.33,225.45,227.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.54,16.76,0.00,4.29,0.00,0.00,0.00,0.00,131.43,12.40,0.00,1.95,0.00,0.00,0.00,0.00,133.64,15.41,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:50:00,230.20,225.06,228.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.22,0.00,4.28,0.00,0.00,0.00,0.00,131.14,12.60,0.00,0.80,0.00,0.00,0.00,0.00,134.40,13.91,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:51:00,231.74,223.14,227.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.32,16.72,0.00,4.34,0.00,0.00,0.00,0.00,130.91,12.98,0.00,1.95,0.00,0.00,0.00,0.00,134.08,15.11,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:52:00,233.15,222.24,228.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.95,16.73,0.00,4.28,0.00,0.00,0.00,0.00,128.26,12.01,0.00,1.97,0.00,0.00,0.00,0.00,134.20,14.56,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:53:00,232.25,222.37,228.40,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.40,16.74,0.00,4.33,0.00,0.00,0.00,0.00,125.47,12.62,0.00,1.98,0.00,0.00,0.00,0.00,134.00,15.06,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:54:00,231.36,223.01,228.55,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.64,17.05,0.00,4.34,0.00,0.00,0.00,0.00,122.39,12.84,0.00,1.92,0.00,0.00,0.00,0.00,133.89,14.46,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:55:00,229.94,225.19,228.09,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,17.69,0.00,4.33,0.00,0.00,0.00,0.00,128.88,12.06,0.00,1.95,0.00,0.00,0.00,0.00,133.62,15.04,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:56:00,229.69,224.94,228.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.75,0.00,4.34,0.00,0.00,0.00,0.00,130.11,12.56,0.00,1.95,0.00,0.00,0.00,0.00,133.67,14.69,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:57:00,229.81,225.06,228.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.69,16.68,0.00,4.33,0.00,0.00,0.00,0.00,130.33,13.01,0.00,1.94,0.00,0.00,0.00,0.00,134.04,14.83,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:58:00,228.92,223.91,226.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.93,16.49,0.00,4.32,0.00,0.00,0.00,0.00,126.92,11.82,0.00,1.93,0.00,0.00,0.00,0.00,133.02,14.51,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 19:59:00,225.71,224.94,225.30,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,133.74,13.56,0.00,4.84,0.00,0.00,0.00,0.00,130.97,8.34,0.00,1.94,0.00,0.00,0.00,0.00,132.13,11.30,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:00:00,226.09,224.94,225.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.32,11.26,0.00,3.69,0.00,0.00,0.00,0.00,131.20,6.03,0.00,1.37,0.00,0.00,0.00,0.00,132.59,7.71,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:01:00,225.96,215.18,225.27,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.02,7.77,0.00,4.27,0.00,0.00,0.00,0.00,127.50,1.97,0.00,1.94,0.00,0.00,0.00,0.00,132.46,4.80,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:02:00,225.58,224.42,224.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.94,4.27,0.00,4.26,0.00,0.00,0.00,0.00,130.09,1.38,0.00,1.36,0.00,0.00,0.00,0.00,131.83,2.85,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:03:00,225.83,224.55,225.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.91,3.70,0.00,4.25,0.00,0.00,0.00,0.00,130.82,1.38,0.00,1.94,0.00,0.00,0.00,0.00,132.51,2.60,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:04:00,228.02,224.94,225.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.63,3.14,0.00,4.28,0.00,0.00,0.00,0.00,130.84,1.39,0.00,1.95,0.00,0.00,0.00,0.00,132.98,2.20,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:05:00,226.48,224.94,225.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,3.13,0.00,4.28,0.00,0.00,0.00,0.00,131.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.73,1.79,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:06:00,227.25,225.32,225.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.14,0.00,4.28,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.16,1.97,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:07:00,226.99,225.45,226.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.01,3.14,0.00,3.70,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.19,1.74,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:08:00,227.12,226.09,226.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.81,0.00,1.95,0.00,0.00,0.00,0.00,133.47,1.71,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:09:00,230.97,225.71,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.38,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.83,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:10:00,229.81,228.66,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.92,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.43,1.60,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:11:00,230.07,226.09,228.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,4.35,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.95,0.00,0.00,0.00,0.00,134.98,1.78,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:12:00,227.76,226.09,226.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.39,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:13:00,231.23,225.71,228.87,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.15,2.61,0.00,4.34,0.00,0.00,0.00,0.00,127.71,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.02,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:14:00,230.58,225.83,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.59,0.00,4.36,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.03,1.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:15:00,231.10,225.96,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.57,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,135.13,1.33,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:16:00,230.71,225.45,228.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.57,0.00,4.31,0.00,0.00,0.00,0.00,126.05,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.51,1.42,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:17:00,228.40,227.25,227.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.24,1.32,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:18:00,232.13,226.09,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.04,1.41,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:19:00,232.25,224.68,228.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.98,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.97,1.56,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:20:00,233.02,223.27,227.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.57,0.00,4.35,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.25,1.34,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:21:00,234.18,223.91,228.88,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.47,2.60,0.00,4.43,0.00,0.00,0.00,0.00,125.91,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.91,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:22:00,232.00,225.58,227.88,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.63,2.58,0.00,4.90,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.57,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:23:00,230.84,225.83,228.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,2.01,0.00,4.34,0.00,0.00,0.00,0.00,128.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.93,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:24:00,230.84,225.83,227.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.88,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.27,1.55,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:25:00,231.74,226.22,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.38,0.00,0.00,0.00,0.00,132.60,-0.35,0.00,1.95,0.00,0.00,0.00,0.00,135.30,1.58,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:26:00,231.48,226.22,229.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.61,6.16,0.00,4.30,0.00,0.00,0.00,0.00,132.30,1.40,0.00,0.21,0.00,0.00,0.00,0.00,135.37,4.09,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:27:00,231.48,224.94,229.57,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.38,9.71,0.00,4.36,0.00,0.00,0.00,0.00,126.34,3.73,0.00,1.96,0.00,0.00,0.00,0.00,135.17,7.34,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:28:00,231.87,226.99,230.22,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.13,12.09,0.00,4.32,0.00,0.00,0.00,0.00,133.20,7.82,0.00,1.39,0.00,0.00,0.00,0.00,135.85,9.42,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:29:00,234.18,225.58,230.04,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,13.90,0.00,3.78,0.00,0.00,0.00,0.00,132.84,10.09,0.00,1.99,0.00,0.00,0.00,0.00,135.88,12.15,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:30:00,234.44,222.62,229.57,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.14,15.66,0.00,3.77,0.00,0.00,0.00,0.00,127.91,10.90,0.00,1.38,0.00,0.00,0.00,0.00,135.30,12.54,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:31:00,230.58,225.45,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.64,0.00,4.34,0.00,0.00,0.00,0.00,127.79,11.45,0.00,1.37,0.00,0.00,0.00,0.00,135.49,14.17,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:32:00,230.97,226.48,229.70,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.80,16.27,0.00,4.37,0.00,0.00,0.00,0.00,132.47,11.48,0.00,1.39,0.00,0.00,0.00,0.00,135.59,13.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:33:00,231.10,225.58,229.20,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.06,16.19,0.00,4.34,0.00,0.00,0.00,0.00,131.34,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.82,14.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:34:00,230.33,225.58,228.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.47,0.00,4.33,0.00,0.00,0.00,0.00,131.42,12.60,0.00,1.95,0.00,0.00,0.00,0.00,135.18,14.50,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:35:00,229.43,228.27,228.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.74,0.00,4.34,0.00,0.00,0.00,0.00,132.99,12.03,0.00,1.97,0.00,0.00,0.00,0.00,135.20,14.60,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:36:00,229.69,228.40,229.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.29,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.36,14.71,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:37:00,229.81,228.15,228.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.74,0.00,3.76,0.00,0.00,0.00,0.00,133.88,12.63,0.00,1.97,0.00,0.00,0.00,0.00,135.55,14.90,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:38:00,229.56,227.89,228.91,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.94,16.15,0.00,4.32,0.00,0.00,0.00,0.00,133.86,13.77,0.00,1.97,0.00,0.00,0.00,0.00,135.57,15.21,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:39:00,229.94,228.40,229.21,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.16,0.00,3.75,0.00,0.00,0.00,0.00,133.88,12.60,0.00,1.39,0.00,0.00,0.00,0.00,135.67,14.34,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:40:00,229.43,228.15,228.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.74,0.00,4.34,0.00,0.00,0.00,0.00,133.73,14.35,0.00,2.56,0.00,0.00,0.00,0.00,135.63,15.49,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:41:00,229.56,228.15,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.74,0.00,4.33,0.00,0.00,0.00,0.00,133.73,13.16,0.00,1.39,0.00,0.00,0.00,0.00,135.36,14.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:42:00,230.71,228.53,229.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.24,13.16,0.00,1.97,0.00,0.00,0.00,0.00,136.06,15.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:43:00,230.71,229.17,229.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.13,15.64,0.00,4.36,0.00,0.00,0.00,0.00,134.62,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.38,14.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:44:00,231.48,229.94,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.16,16.86,0.00,4.36,0.00,0.00,0.00,0.00,135.60,13.90,0.00,1.40,0.00,0.00,0.00,0.00,136.92,15.65,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:45:00,231.61,228.79,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.66,0.00,4.35,0.00,0.00,0.00,0.00,134.47,7.93,0.00,1.39,0.00,0.00,0.00,0.00,136.40,11.16,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:46:00,230.58,228.92,229.63,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.87,9.71,0.00,4.93,0.00,0.00,0.00,0.00,134.25,5.54,0.00,1.98,0.00,0.00,0.00,0.00,136.13,7.81,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:47:00,230.20,228.53,229.17,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.10,7.88,0.00,4.34,0.00,0.00,0.00,0.00,133.95,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.02,6.14,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:48:00,230.20,228.27,229.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.31,4.97,0.00,4.35,0.00,0.00,0.00,0.00,133.88,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.16,4.30,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:49:00,230.58,228.92,229.79,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,4.96,0.00,4.34,0.00,0.00,0.00,0.00,134.84,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.49,3.40,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:50:00,230.33,229.30,229.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.78,0.00,4.35,0.00,0.00,0.00,0.00,135.07,2.00,0.00,1.99,0.00,0.00,0.00,0.00,136.50,2.98,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:51:00,231.10,228.15,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,5.52,0.00,0.00,0.00,0.00,133.88,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.02,2.56,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:52:00,230.20,227.89,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,3.76,0.00,0.00,0.00,0.00,133.65,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.48,2.02,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:53:00,230.20,229.17,229.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.99,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:54:00,229.94,228.53,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.18,2.02,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:55:00,230.07,228.92,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.76,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:56:00,230.20,229.04,229.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.51,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.98,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:57:00,230.33,228.27,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.91,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:58:00,230.07,228.15,228.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.75,1.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 20:59:00,230.58,228.53,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.24,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.57,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:00:00,230.33,229.04,229.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.23,1.48,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:01:00,230.71,229.04,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.68,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:02:00,230.58,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.57,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:03:00,231.23,228.79,230.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:04:00,231.74,230.58,230.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.75,1.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:05:00,231.36,230.33,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.50,1.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:06:00,231.23,226.60,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.37,0.00,0.00,0.00,0.00,130.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:07:00,232.51,229.04,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:08:00,231.36,228.79,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.68,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:09:00,230.97,229.04,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.59,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:10:00,231.10,229.43,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.51,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:11:00,231.36,230.33,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.71,0.83,0.00,0.81,0.00,0.00,0.00,0.00,136.30,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:12:00,232.00,230.20,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.55,1.41,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:13:00,231.23,230.33,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.29,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:14:00,232.90,230.20,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.60,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.71,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:15:00,231.61,230.07,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.96,1.31,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:16:00,231.23,229.94,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:17:00,232.00,229.81,230.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,5.60,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.70,2.44,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:18:00,231.74,230.20,230.67,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.51,8.55,0.00,4.36,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.30,5.85,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:19:00,230.97,229.81,230.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.00,10.29,0.00,4.35,0.00,0.00,0.00,0.00,133.96,3.78,0.00,1.40,0.00,0.00,0.00,0.00,135.39,6.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:20:00,230.58,229.43,230.05,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.36,12.05,0.00,4.35,0.00,0.00,0.00,0.00,133.22,6.15,0.00,1.98,0.00,0.00,0.00,0.00,134.83,9.86,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:21:00,230.71,229.04,229.84,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.00,13.27,0.00,4.36,0.00,0.00,0.00,0.00,132.85,9.70,0.00,1.39,0.00,0.00,0.00,0.00,134.64,11.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:22:00,230.46,228.79,229.39,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,14.98,0.00,4.34,0.00,0.00,0.00,0.00,132.48,9.68,0.00,1.98,0.00,0.00,0.00,0.00,134.28,13.01,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:23:00,229.81,227.89,229.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,14.95,0.00,4.34,0.00,0.00,0.00,0.00,132.33,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.28,13.67,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:24:00,229.81,228.92,229.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.80,16.16,0.00,3.76,0.00,0.00,0.00,0.00,132.48,12.03,0.00,1.39,0.00,0.00,0.00,0.00,134.17,13.95,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:25:00,229.69,228.27,229.23,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.16,0.00,3.75,0.00,0.00,0.00,0.00,131.74,13.15,0.00,0.80,0.00,0.00,0.00,0.00,134.11,14.68,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:26:00,230.20,227.76,228.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.19,0.00,4.33,0.00,0.00,0.00,0.00,131.67,12.57,0.00,1.39,0.00,0.00,0.00,0.00,133.82,14.33,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:27:00,229.69,228.40,228.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.51,16.68,0.00,4.34,0.00,0.00,0.00,0.00,131.96,13.76,0.00,1.97,0.00,0.00,0.00,0.00,133.82,15.31,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:28:00,230.46,228.02,229.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.80,16.69,0.00,4.34,0.00,0.00,0.00,0.00,131.59,12.05,0.00,1.39,0.00,0.00,0.00,0.00,134.20,14.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:29:00,230.33,228.27,229.08,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,17.35,0.00,4.34,0.00,0.00,0.00,0.00,132.33,13.26,0.00,1.97,0.00,0.00,0.00,0.00,134.29,15.39,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:30:00,229.69,228.02,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.39,16.14,0.00,4.34,0.00,0.00,0.00,0.00,131.59,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.32,14.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:31:00,230.07,228.40,229.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.78,0.00,4.94,0.00,0.00,0.00,0.00,132.92,13.19,0.00,1.39,0.00,0.00,0.00,0.00,135.02,15.36,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:32:00,229.94,228.40,229.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.51,12.58,0.00,1.39,0.00,0.00,0.00,0.00,135.05,14.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:33:00,230.46,228.79,229.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.81,0.00,4.34,0.00,0.00,0.00,0.00,134.03,13.80,0.00,1.98,0.00,0.00,0.00,0.00,135.49,15.70,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:34:00,230.46,229.17,229.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.24,0.00,4.93,0.00,0.00,0.00,0.00,133.66,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.58,14.67,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:35:00,230.71,228.79,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.81,0.00,4.36,0.00,0.00,0.00,0.00,134.10,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.48,15.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:36:00,230.20,228.66,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.49,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.66,10.25,0.00,0.80,0.00,0.00,0.00,0.00,135.32,13.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:37:00,230.33,228.40,229.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.74,0.00,4.32,0.00,0.00,0.00,0.00,133.88,10.24,0.00,1.98,0.00,0.00,0.00,0.00,135.19,14.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:38:00,230.46,228.27,229.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,13.24,0.00,4.35,0.00,0.00,0.00,0.00,132.91,5.51,0.00,1.97,0.00,0.00,0.00,0.00,135.38,8.03,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:39:00,230.58,228.79,229.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.21,6.75,0.00,3.76,0.00,0.00,0.00,0.00,133.96,3.77,0.00,1.99,0.00,0.00,0.00,0.00,135.88,5.35,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:40:00,230.46,228.66,229.67,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,5.56,0.00,4.35,0.00,0.00,0.00,0.00,133.81,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.88,4.23,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:41:00,230.71,229.17,229.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.96,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.74,2.52,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:42:00,230.71,228.92,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.20,0.00,4.36,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.13,2.27,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:43:00,230.33,229.04,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.12,2.09,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:44:00,230.33,228.53,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.81,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.77,1.92,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:45:00,230.46,228.92,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.70,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:46:00,230.71,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.92,1.75,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:47:00,230.84,228.53,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.03,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.91,1.88,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:48:00,232.25,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.62,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.65,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:49:00,231.61,229.04,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:50:00,230.97,228.79,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.64,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:51:00,230.46,224.04,228.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.15,0.00,4.36,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.49,1.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:52:00,229.94,225.96,227.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,1.99,0.00,4.29,0.00,0.00,0.00,0.00,132.83,0.81,0.00,1.38,0.00,0.00,0.00,0.00,134.03,1.42,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:53:00,233.79,227.25,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,4.31,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.01,1.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:54:00,234.05,223.27,229.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.30,3.10,0.00,4.35,0.00,0.00,0.00,0.00,129.42,0.82,0.00,2.53,0.00,0.00,0.00,0.00,135.36,1.70,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:55:00,233.02,223.65,228.28,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.87,2.58,0.00,4.41,0.00,0.00,0.00,0.00,125.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.37,1.37,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:56:00,230.46,224.94,228.73,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.88,2.56,0.00,4.32,0.00,0.00,0.00,0.00,130.97,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.92,1.27,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:57:00,230.07,225.58,227.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.59,0.00,4.35,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.73,1.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:58:00,230.46,225.32,227.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.35,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.39,1.59,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 21:59:00,229.56,225.45,227.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.58,0.00,4.33,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.31,1.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:00:00,228.66,224.94,226.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.90,2.58,0.00,3.74,0.00,0.00,0.00,0.00,130.11,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.80,1.25,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:01:00,231.48,224.17,227.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.59,0.00,3.75,0.00,0.00,0.00,0.00,131.27,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.96,1.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:02:00,232.77,223.14,228.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.57,0.00,4.30,0.00,0.00,0.00,0.00,130.65,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.42,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:03:00,235.21,223.39,229.52,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.82,2.66,0.00,3.84,0.00,0.00,0.00,0.00,127.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.37,1.39,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:04:00,231.48,225.45,229.97,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.50,2.62,0.00,4.38,0.00,0.00,0.00,0.00,124.89,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.41,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:05:00,232.25,226.99,229.95,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.34,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.60,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:06:00,232.64,227.50,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.65,1.55,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:07:00,231.10,226.73,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.77,0.00,0.00,0.00,0.00,131.73,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:08:00,231.23,226.86,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.51,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:09:00,232.25,226.22,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.69,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.74,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:10:00,233.15,224.42,229.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,7.25,0.00,4.33,0.00,0.00,0.00,0.00,131.87,1.39,0.00,1.40,0.00,0.00,0.00,0.00,135.70,2.82,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:11:00,232.51,224.17,229.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,9.73,0.00,4.38,0.00,0.00,0.00,0.00,129.37,3.82,0.00,1.96,0.00,0.00,0.00,0.00,135.80,7.13,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:12:00,234.44,223.78,229.65,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.74,13.83,0.00,4.32,0.00,0.00,0.00,0.00,128.00,9.12,0.00,1.39,0.00,0.00,0.00,0.00,135.33,11.25,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:13:00,232.25,225.32,230.10,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.79,15.09,0.00,4.37,0.00,0.00,0.00,0.00,127.14,10.31,0.00,1.40,0.00,0.00,0.00,0.00,135.70,13.04,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:14:00,231.36,229.17,230.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.68,14.47,0.00,4.36,0.00,0.00,0.00,0.00,133.51,9.70,0.00,1.39,0.00,0.00,0.00,0.00,135.57,12.15,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:15:00,231.23,226.48,229.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.67,0.00,4.36,0.00,0.00,0.00,0.00,131.74,11.33,0.00,1.98,0.00,0.00,0.00,0.00,135.04,14.15,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:16:00,231.36,225.58,229.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.89,0.00,4.34,0.00,0.00,0.00,0.00,131.57,12.04,0.00,1.39,0.00,0.00,0.00,0.00,134.99,13.18,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:17:00,231.61,226.35,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.79,0.00,4.36,0.00,0.00,0.00,0.00,132.68,12.48,0.00,1.98,0.00,0.00,0.00,0.00,135.43,14.87,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:18:00,231.36,226.48,228.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.16,0.00,4.29,0.00,0.00,0.00,0.00,126.90,12.05,0.00,1.98,0.00,0.00,0.00,0.00,133.93,14.32,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:19:00,231.10,224.17,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.19,0.00,4.34,0.00,0.00,0.00,0.00,131.68,12.07,0.00,1.99,0.00,0.00,0.00,0.00,134.47,14.91,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:20:00,232.90,225.71,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.87,0.00,4.93,0.00,0.00,0.00,0.00,131.30,12.47,0.00,1.40,0.00,0.00,0.00,0.00,134.36,14.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:21:00,234.31,223.27,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.74,0.00,4.43,0.00,0.00,0.00,0.00,128.85,12.50,0.00,1.96,0.00,0.00,0.00,0.00,133.98,14.52,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:22:00,230.07,223.01,228.03,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,142.84,16.69,0.00,4.32,0.00,0.00,0.00,0.00,122.39,13.25,0.00,1.97,0.00,0.00,0.00,0.00,133.45,15.24,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:23:00,229.81,227.50,228.78,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.80,17.31,0.00,4.31,0.00,0.00,0.00,0.00,132.55,12.58,0.00,1.97,0.00,0.00,0.00,0.00,133.98,14.83,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:24:00,229.81,224.81,228.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.57,16.49,0.00,4.91,0.00,0.00,0.00,0.00,129.91,13.18,0.00,1.95,0.00,0.00,0.00,0.00,133.69,14.87,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:25:00,229.81,228.40,229.20,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.72,0.00,4.34,0.00,0.00,0.00,0.00,132.26,12.59,0.00,1.39,0.00,0.00,0.00,0.00,134.19,14.40,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:26:00,230.07,224.17,228.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.74,16.76,0.00,3.76,0.00,0.00,0.00,0.00,124.76,12.61,0.00,1.95,0.00,0.00,0.00,0.00,133.65,15.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:27:00,230.07,224.94,228.45,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.15,0.00,4.34,0.00,0.00,0.00,0.00,130.64,12.42,0.00,1.37,0.00,0.00,0.00,0.00,133.73,14.10,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:28:00,230.46,224.81,227.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.49,0.00,3.74,0.00,0.00,0.00,0.00,130.62,13.06,0.00,1.96,0.00,0.00,0.00,0.00,133.21,15.18,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:29:00,231.61,222.50,227.60,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.74,15.99,0.00,4.29,0.00,0.00,0.00,0.00,129.95,11.25,0.00,1.97,0.00,0.00,0.00,0.00,133.17,13.82,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:30:00,233.02,222.50,228.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,14.41,0.00,4.34,0.00,0.00,0.00,0.00,128.98,6.73,0.00,1.98,0.00,0.00,0.00,0.00,134.16,10.65,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:31:00,234.05,223.01,228.82,0.62,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,145.91,9.09,0.00,4.33,0.00,0.00,0.00,0.00,125.83,5.53,0.00,1.96,0.00,0.00,0.00,0.00,134.90,7.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:32:00,232.51,223.91,228.78,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,146.15,6.81,0.00,3.80,0.00,0.00,0.00,0.00,124.61,3.18,0.00,1.36,0.00,0.00,0.00,0.00,135.18,5.18,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:33:00,230.20,225.71,228.49,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.16,4.96,0.00,4.35,0.00,0.00,0.00,0.00,128.88,2.59,0.00,1.98,0.00,0.00,0.00,0.00,134.85,3.79,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:34:00,230.46,225.71,228.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.32,0.00,4.34,0.00,0.00,0.00,0.00,130.91,1.97,0.00,1.39,0.00,0.00,0.00,0.00,135.15,3.16,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:35:00,231.23,226.99,229.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.78,0.00,4.35,0.00,0.00,0.00,0.00,132.75,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.81,2.78,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:36:00,231.87,226.86,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.22,0.00,4.36,0.00,0.00,0.00,0.00,132.18,1.40,0.00,1.40,0.00,0.00,0.00,0.00,135.76,2.05,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:37:00,231.61,225.45,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.90,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.88,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:38:00,233.54,227.12,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.17,0.00,3.82,0.00,0.00,0.00,0.00,133.20,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.73,1.95,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:39:00,233.67,224.29,229.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.66,2.60,0.00,4.31,0.00,0.00,0.00,0.00,132.62,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.36,1.71,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:40:00,235.85,224.17,230.04,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.21,3.21,0.00,4.46,0.00,0.00,0.00,0.00,128.79,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.77,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:41:00,233.15,225.32,230.33,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.15,2.63,0.00,4.41,0.00,0.00,0.00,0.00,125.98,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.17,1.58,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:42:00,232.13,227.89,230.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,2.62,0.00,4.90,0.00,0.00,0.00,0.00,131.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.39,1.75,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:43:00,231.61,226.48,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:44:00,231.48,229.56,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.24,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:45:00,232.13,228.02,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:46:00,232.00,227.50,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.89,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.60,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:47:00,233.41,225.45,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.31,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.56,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:48:00,230.97,228.92,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:49:00,231.10,226.99,228.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.61,0.00,4.34,0.00,0.00,0.00,0.00,127.56,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.47,1.52,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:50:00,228.79,226.99,227.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.16,2.59,0.00,4.32,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.09,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:51:00,228.40,226.09,227.33,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.57,0.00,4.32,0.00,0.00,0.00,0.00,128.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.40,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:52:00,229.69,225.45,227.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.58,0.00,4.87,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.88,1.39,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:53:00,229.69,226.60,227.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.30,0.00,0.00,0.00,0.00,131.94,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.90,1.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:54:00,229.30,227.12,227.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.18,2.58,0.00,4.31,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.25,1.51,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:55:00,228.79,226.35,227.59,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.96,2.57,0.00,3.73,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.65,1.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:56:00,234.18,223.14,227.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.78,2.01,0.00,4.29,0.00,0.00,0.00,0.00,125.91,0.23,0.00,1.95,0.00,0.00,0.00,0.00,133.70,1.29,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:57:00,228.02,226.73,227.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.58,0.00,4.30,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.91,1.61,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:58:00,228.27,226.48,227.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.56,0.00,4.31,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.04,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 22:59:00,230.20,226.09,227.86,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.51,2.57,0.00,4.32,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.00,1.25,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:00:00,230.20,228.15,229.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,4.94,0.00,4.92,0.00,0.00,0.00,0.00,132.63,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.08,2.80,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:01:00,229.81,225.58,226.88,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.77,11.26,0.00,4.28,0.00,0.00,0.00,0.00,131.29,3.18,0.00,1.95,0.00,0.00,0.00,0.00,133.49,8.35,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:02:00,231.23,225.58,227.76,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.30,13.63,0.00,3.76,0.00,0.00,0.00,0.00,131.93,9.58,0.00,1.38,0.00,0.00,0.00,0.00,133.86,11.62,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:03:00,234.82,226.86,229.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,140.35,14.43,0.00,4.37,0.00,0.00,0.00,0.00,131.96,10.74,0.00,1.38,0.00,0.00,0.00,0.00,135.00,12.09,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:04:00,231.87,227.76,228.90,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.65,15.50,0.00,4.34,0.00,0.00,0.00,0.00,127.38,10.82,0.00,1.39,0.00,0.00,0.00,0.00,134.36,13.64,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:05:00,230.58,226.35,228.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.84,15.57,0.00,4.32,0.00,0.00,0.00,0.00,131.79,11.87,0.00,1.96,0.00,0.00,0.00,0.00,134.41,13.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:06:00,232.90,225.32,228.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.18,0.00,4.34,0.00,0.00,0.00,0.00,132.32,12.06,0.00,1.99,0.00,0.00,0.00,0.00,134.81,14.67,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:07:00,234.18,222.88,229.04,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.16,15.90,0.00,3.76,0.00,0.00,0.00,0.00,131.50,12.05,0.00,1.98,0.00,0.00,0.00,0.00,134.59,13.57,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:08:00,232.90,223.78,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.80,16.29,0.00,4.37,0.00,0.00,0.00,0.00,126.27,12.49,0.00,1.96,0.00,0.00,0.00,0.00,135.19,14.82,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:09:00,232.90,225.58,229.95,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.39,16.27,0.00,4.37,0.00,0.00,0.00,0.00,126.12,12.55,0.00,1.97,0.00,0.00,0.00,0.00,135.57,14.25,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:10:00,231.74,226.73,229.56,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.76,0.00,4.31,0.00,0.00,0.00,0.00,130.64,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.36,15.07,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:11:00,231.36,226.60,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.26,0.00,4.37,0.00,0.00,0.00,0.00,132.47,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.28,14.65,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:12:00,230.84,229.04,229.68,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,17.36,0.00,4.35,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.42,14.93,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:13:00,231.10,229.04,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.28,0.00,4.36,0.00,0.00,0.00,0.00,132.85,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.90,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:14:00,230.33,228.15,229.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.33,16.71,0.00,3.75,0.00,0.00,0.00,0.00,132.91,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.23,14.63,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:15:00,229.69,227.89,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.92,16.76,0.00,4.34,0.00,0.00,0.00,0.00,133.29,12.64,0.00,1.97,0.00,0.00,0.00,0.00,134.81,14.94,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:16:00,230.46,229.04,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.95,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.37,14.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:17:00,230.84,229.04,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.81,0.00,4.35,0.00,0.00,0.00,0.00,133.81,13.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,15.18,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:18:00,231.10,228.40,230.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.74,14.47,0.00,4.32,0.00,0.00,0.00,0.00,133.06,8.50,0.00,0.80,0.00,0.00,0.00,0.00,135.83,12.32,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:19:00,230.46,228.92,229.70,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,12.05,0.00,4.35,0.00,0.00,0.00,0.00,133.29,6.71,0.00,1.98,0.00,0.00,0.00,0.00,135.45,8.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:20:00,230.84,229.17,229.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.23,7.94,0.00,4.35,0.00,0.00,0.00,0.00,133.59,4.36,0.00,1.39,0.00,0.00,0.00,0.00,135.43,5.99,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:21:00,231.36,229.56,230.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,5.56,0.00,4.96,0.00,0.00,0.00,0.00,133.89,3.19,0.00,1.99,0.00,0.00,0.00,0.00,135.84,4.55,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:22:00,231.87,229.69,230.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,4.40,0.00,3.78,0.00,0.00,0.00,0.00,134.04,1.42,0.00,1.40,0.00,0.00,0.00,0.00,135.79,2.61,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:23:00,230.97,228.53,229.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.77,0.00,4.34,0.00,0.00,0.00,0.00,132.77,1.41,0.00,1.98,0.00,0.00,0.00,0.00,134.88,2.33,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:24:00,230.20,228.92,229.44,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.95,2.16,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:25:00,230.58,228.66,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.73,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.15,2.07,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:26:00,230.33,228.53,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.32,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.62,1.73,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:27:00,230.33,227.89,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,132.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.76,1.59,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:28:00,230.33,228.53,229.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.19,0.00,4.34,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.67,1.55,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:29:00,230.33,228.66,229.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.67,1.76,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:30:00,230.33,228.02,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.59,2.60,0.00,4.32,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.74,1.66,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:31:00,230.07,228.66,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.53,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:32:00,230.97,228.53,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.87,1.52,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:33:00,230.07,227.76,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.79,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.19,1.51,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:34:00,229.43,227.76,228.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.92,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:35:00,229.56,228.02,228.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.49,2.59,0.00,4.33,0.00,0.00,0.00,0.00,133.14,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.84,1.24,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:36:00,229.81,228.27,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.12,1.46,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:37:00,230.07,228.15,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.06,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.09,1.59,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:38:00,230.07,228.66,229.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.23,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:39:00,230.20,228.27,229.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.41,0.23,0.00,0.21,0.00,0.00,0.00,0.00,134.97,1.37,0.00,2.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:40:00,229.94,228.40,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.31,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:41:00,230.20,228.79,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.18,0.00,4.35,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.43,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:42:00,229.94,228.40,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.91,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:43:00,230.07,228.40,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.67,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.21,1.34,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:44:00,230.46,226.60,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.54,2.59,0.00,4.36,0.00,0.00,0.00,0.00,133.69,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.32,1.46,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:45:00,230.33,228.53,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:46:00,230.33,228.40,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.41,2.59,0.00,3.76,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.39,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:47:00,230.20,228.40,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.36,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.83,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:48:00,229.94,228.53,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.92,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.69,1.61,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:49:00,230.71,228.92,229.74,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.03,9.09,0.00,4.35,0.00,0.00,0.00,0.00,133.22,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.61,5.62,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:50:00,230.20,229.17,229.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.44,13.80,0.00,3.76,0.00,0.00,0.00,0.00,133.07,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.35,8.90,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:51:00,230.46,229.04,229.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.51,13.27,0.00,4.34,0.00,0.00,0.00,0.00,133.74,10.86,0.00,1.98,0.00,0.00,0.00,0.00,135.56,11.95,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:52:00,230.84,228.79,229.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,14.37,0.00,3.77,0.00,0.00,0.00,0.00,131.89,9.65,0.00,1.97,0.00,0.00,0.00,0.00,135.40,12.03,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:53:00,230.33,228.40,229.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.54,14.98,0.00,4.35,0.00,0.00,0.00,0.00,133.22,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.86,13.92,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:54:00,230.71,228.79,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,15.07,0.00,4.35,0.00,0.00,0.00,0.00,133.21,11.41,0.00,1.98,0.00,0.00,0.00,0.00,135.39,13.22,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:55:00,231.61,229.17,229.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.43,14.97,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,31/01/2026 23:56:00,230.58,228.40,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.14,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.40,13.58,0.00,2.89,0.00,0.00,0.00,0.00