$PJCICN2,29/01/2026 23:57:00,231.10,230.33,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.90,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:58:00,232.77,230.33,231.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.23,1.79,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:59:00,232.13,230.71,231.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.38,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.97,1.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:00:00,231.61,229.94,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.41,1.87,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:01:00,231.87,230.33,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.45,1.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:02:00,232.00,230.33,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.53,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:03:00,231.36,230.33,230.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.32,1.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:04:00,231.61,229.94,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.47,1.69,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:05:00,232.13,230.33,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.56,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:06:00,231.87,230.46,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.54,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:07:00,231.74,230.71,231.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.92,1.54,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:08:00,232.13,230.97,231.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.08,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:09:00,232.13,229.81,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.45,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:10:00,230.84,229.69,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.53,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:11:00,231.23,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:12:00,231.36,229.94,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.29,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:13:00,231.61,229.94,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.86,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.40,1.64,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:14:00,232.38,230.58,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.22,1.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:15:00,232.13,230.84,231.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.02,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.61,1.35,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:16:00,231.61,229.56,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.13,1.49,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:17:00,230.84,229.69,230.23,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,3.79,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.79,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:18:00,230.84,229.81,230.29,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,7.34,0.00,4.35,0.00,0.00,0.00,0.00,133.07,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.06,3.23,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:19:00,231.61,230.07,230.58,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.09,0.00,4.36,0.00,0.00,0.00,0.00,134.63,3.79,0.00,1.99,0.00,0.00,0.00,0.00,135.73,8.88,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:20:00,231.48,230.58,231.02,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.90,13.30,0.00,4.96,0.00,0.00,0.00,0.00,133.89,9.73,0.00,1.99,0.00,0.00,0.00,0.00,135.99,11.36,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:21:00,231.74,230.46,230.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,14.49,0.00,4.38,0.00,0.00,0.00,0.00,133.15,10.33,0.00,1.40,0.00,0.00,0.00,0.00,135.85,12.94,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:22:00,231.48,230.07,230.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,14.51,0.00,4.37,0.00,0.00,0.00,0.00,134.19,10.33,0.00,1.99,0.00,0.00,0.00,0.00,135.86,12.32,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:23:00,231.10,229.69,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.61,0.00,4.37,0.00,0.00,0.00,0.00,133.81,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.28,13.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:24:00,230.46,228.40,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,15.56,0.00,4.35,0.00,0.00,0.00,0.00,131.30,11.48,0.00,1.39,0.00,0.00,0.00,0.00,134.83,13.92,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:25:00,230.07,228.66,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.90,16.19,0.00,4.34,0.00,0.00,0.00,0.00,132.63,12.02,0.00,1.98,0.00,0.00,0.00,0.00,134.76,14.08,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:26:00,231.36,229.30,230.04,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.17,0.00,4.35,0.00,0.00,0.00,0.00,133.37,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.02,14.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:27:00,230.71,229.69,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.22,14.27,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:28:00,230.84,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.11,13.29,0.00,1.98,0.00,0.00,0.00,0.00,135.44,15.37,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:29:00,230.97,229.43,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.00,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.27,13.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:30:00,230.71,229.04,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.81,0.00,4.36,0.00,0.00,0.00,0.00,133.89,13.85,0.00,1.98,0.00,0.00,0.00,0.00,135.23,15.61,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:31:00,230.71,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.63,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.34,14.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:32:00,230.58,229.17,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.59,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.40,15.60,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:33:00,230.58,229.43,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.15,12.66,0.00,1.98,0.00,0.00,0.00,0.00,134.97,14.10,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:34:00,231.23,229.81,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.85,0.00,4.35,0.00,0.00,0.00,0.00,133.00,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.07,15.07,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:35:00,231.10,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.25,0.00,3.78,0.00,0.00,0.00,0.00,134.04,13.26,0.00,1.98,0.00,0.00,0.00,0.00,135.48,14.70,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:36:00,230.97,227.50,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.82,0.00,4.35,0.00,0.00,0.00,0.00,133.64,13.25,0.00,1.39,0.00,0.00,0.00,0.00,135.71,15.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:37:00,230.58,229.43,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.21,0.00,4.36,0.00,0.00,0.00,0.00,133.22,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.39,14.68,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:38:00,230.84,229.81,230.29,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,17.38,0.00,4.35,0.00,0.00,0.00,0.00,134.19,12.66,0.00,1.99,0.00,0.00,0.00,0.00,136.11,15.13,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:39:00,230.84,229.69,230.22,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.21,16.26,0.00,4.94,0.00,0.00,0.00,0.00,134.04,13.86,0.00,1.98,0.00,0.00,0.00,0.00,135.90,15.18,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:40:00,230.84,229.81,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.05,0.00,3.77,0.00,0.00,0.00,0.00,134.04,10.29,0.00,1.39,0.00,0.00,0.00,0.00,135.88,12.68,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:41:00,230.71,229.81,230.24,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,12.67,0.00,4.36,0.00,0.00,0.00,0.00,132.63,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.92,9.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:42:00,230.97,230.07,230.45,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,8.53,0.00,4.36,0.00,0.00,0.00,0.00,134.70,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.31,6.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:43:00,231.10,229.56,230.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,6.75,0.00,4.95,0.00,0.00,0.00,0.00,133.66,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.09,4.67,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:44:00,230.97,229.94,230.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,5.57,0.00,4.37,0.00,0.00,0.00,0.00,134.63,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.28,3.84,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:45:00,231.36,230.20,230.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.71,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.62,3.19,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:46:00,231.48,230.33,230.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.56,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.57,2.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:47:00,231.74,229.94,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.21,0.00,4.36,0.00,0.00,0.00,0.00,135.00,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.79,2.32,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:48:00,232.25,228.92,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.96,2.03,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:49:00,233.02,230.97,231.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,3.21,0.00,4.39,0.00,0.00,0.00,0.00,135.97,1.42,0.00,2.00,0.00,0.00,0.00,0.00,137.56,2.13,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:50:00,231.74,230.58,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.74,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.55,1.69,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:51:00,231.87,230.71,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.71,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.70,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:52:00,231.74,230.46,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.80,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:53:00,231.74,230.58,231.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.66,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:54:00,231.61,230.97,231.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.56,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:55:00,231.61,230.46,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.84,1.60,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:56:00,231.87,230.71,231.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.62,0.00,4.96,0.00,0.00,0.00,0.00,135.23,-0.36,0.00,2.00,0.00,0.00,0.00,0.00,137.20,1.78,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:57:00,232.00,230.71,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:58:00,231.74,230.84,231.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.75,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.36,1.58,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 00:59:00,232.13,230.71,231.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.50,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:00:00,232.00,231.10,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.78,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.08,1.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:01:00,232.13,230.97,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.61,0.00,4.39,0.00,0.00,0.00,0.00,134.86,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.94,1.41,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:02:00,232.90,230.84,231.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.10,1.39,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:03:00,232.64,231.23,231.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.90,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.32,1.58,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:04:00,232.25,231.36,231.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.24,1.63,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:05:00,232.00,230.71,231.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.70,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:06:00,232.77,231.10,231.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.78,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.78,1.36,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:07:00,232.00,230.71,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,4.97,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.37,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:08:00,231.61,230.46,231.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.04,1.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:09:00,231.48,230.20,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:10:00,231.10,229.56,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.17,1.54,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:11:00,231.48,229.81,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.61,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:12:00,231.36,230.33,230.82,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,7.35,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.26,4.08,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:13:00,231.10,230.07,230.54,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.57,8.54,0.00,4.36,0.00,0.00,0.00,0.00,134.55,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.00,6.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:14:00,231.10,229.81,230.29,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.09,0.00,3.77,0.00,0.00,0.00,0.00,134.11,7.33,0.00,1.99,0.00,0.00,0.00,0.00,136.03,10.35,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:15:00,230.58,229.43,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,12.66,0.00,4.35,0.00,0.00,0.00,0.00,134.25,9.69,0.00,1.39,0.00,0.00,0.00,0.00,135.79,11.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:16:00,231.74,230.20,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,15.09,0.00,3.78,0.00,0.00,0.00,0.00,134.34,10.32,0.00,1.99,0.00,0.00,0.00,0.00,136.25,12.91,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:17:00,231.61,230.20,230.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,14.53,0.00,4.37,0.00,0.00,0.00,0.00,134.11,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.27,13.82,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:18:00,231.74,230.71,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.32,0.00,3.79,0.00,0.00,0.00,0.00,134.93,12.12,0.00,1.40,0.00,0.00,0.00,0.00,136.51,14.14,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:19:00,231.61,229.69,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.63,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,14.83,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:20:00,230.71,229.56,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.90,14.36,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:21:00,230.71,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.55,13.25,0.00,1.39,0.00,0.00,0.00,0.00,136.08,15.01,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:22:00,231.36,229.81,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.87,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.07,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:23:00,230.84,229.94,230.51,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,17.42,0.00,3.77,0.00,0.00,0.00,0.00,134.63,14.43,0.00,1.40,0.00,0.00,0.00,0.00,136.34,15.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:24:00,231.36,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.84,0.00,3.77,0.00,0.00,0.00,0.00,133.74,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.93,14.37,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:25:00,230.84,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.83,0.00,1.40,0.00,0.00,0.00,0.00,136.18,15.49,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:26:00,231.36,229.81,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.24,0.00,3.78,0.00,0.00,0.00,0.00,134.04,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.02,14.43,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:27:00,230.84,229.56,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.82,0.00,4.96,0.00,0.00,0.00,0.00,134.33,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.80,15.70,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:28:00,230.33,229.56,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.80,0.00,4.93,0.00,0.00,0.00,0.00,133.81,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.83,13.94,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:29:00,230.46,229.04,229.97,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,17.38,0.00,4.36,0.00,0.00,0.00,0.00,134.48,14.40,0.00,2.57,0.00,0.00,0.00,0.00,135.97,15.84,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:30:00,230.97,229.56,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.27,0.00,4.36,0.00,0.00,0.00,0.00,133.81,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.97,14.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:31:00,230.84,229.43,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.82,0.00,4.36,0.00,0.00,0.00,0.00,133.89,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,15.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:32:00,230.97,229.43,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.03,14.52,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:33:00,230.71,229.56,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.06,0.00,4.36,0.00,0.00,0.00,0.00,134.55,9.11,0.00,1.98,0.00,0.00,0.00,0.00,136.39,12.92,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:34:00,230.84,229.81,230.41,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,11.50,0.00,4.36,0.00,0.00,0.00,0.00,134.40,3.20,0.00,1.98,0.00,0.00,0.00,0.00,136.49,9.33,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:35:00,230.84,229.56,230.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,13.27,0.00,3.77,0.00,0.00,0.00,0.00,134.11,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.09,9.93,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:36:00,231.10,229.94,230.62,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,11.49,0.00,4.36,0.00,0.00,0.00,0.00,135.30,3.20,0.00,1.99,0.00,0.00,0.00,0.00,136.60,4.80,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:37:00,231.10,229.17,230.63,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,4.39,0.00,4.37,0.00,0.00,0.00,0.00,135.21,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.08,3.05,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:38:00,231.10,230.20,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.82,2.07,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:39:00,231.36,230.33,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.87,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:40:00,232.00,229.56,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.86,2.61,0.00,3.79,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.88,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:41:00,230.97,229.81,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.69,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:42:00,230.97,229.94,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.67,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:43:00,231.87,226.48,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.34,1.54,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:44:00,231.36,229.69,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.88,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:45:00,232.38,230.07,230.76,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.69,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.36,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:46:00,231.74,230.46,231.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.48,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:47:00,231.23,230.33,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.08,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.76,1.65,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:48:00,232.51,230.33,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.92,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:49:00,231.87,230.84,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.11,1.59,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:50:00,232.13,230.97,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.15,1.43,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:51:00,232.25,229.69,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.33,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.07,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:52:00,232.25,230.71,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,3.80,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.84,1.47,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:53:00,232.13,231.23,231.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.86,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.30,1.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:54:00,232.25,231.10,231.57,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.33,1.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:55:00,232.13,231.10,231.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.05,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.39,1.53,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:56:00,232.13,230.84,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.28,1.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:57:00,232.51,231.23,231.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.90,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.20,1.45,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:58:00,231.74,230.84,231.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.87,1.27,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 01:59:00,232.64,230.97,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.41,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:00:00,231.61,230.07,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.20,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.23,0.00,0.81,0.00,0.00,0.00,0.00,136.94,1.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:01:00,231.61,227.38,230.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,4.97,0.00,3.77,0.00,0.00,0.00,0.00,127.71,0.82,0.00,1.96,0.00,0.00,0.00,0.00,136.03,2.08,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:02:00,231.10,229.69,230.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.49,10.29,0.00,4.35,0.00,0.00,0.00,0.00,134.04,6.15,0.00,1.98,0.00,0.00,0.00,0.00,135.99,7.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:03:00,231.74,229.69,230.41,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.93,12.07,0.00,3.77,0.00,0.00,0.00,0.00,134.04,6.74,0.00,0.80,0.00,0.00,0.00,0.00,136.09,9.41,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:04:00,230.97,229.94,230.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.82,12.09,0.00,3.77,0.00,0.00,0.00,0.00,134.04,7.94,0.00,1.39,0.00,0.00,0.00,0.00,136.07,10.02,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:05:00,230.84,229.81,230.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.47,0.00,3.77,0.00,0.00,0.00,0.00,133.59,9.69,0.00,1.39,0.00,0.00,0.00,0.00,135.74,11.84,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:06:00,230.71,229.81,230.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,14.46,0.00,3.77,0.00,0.00,0.00,0.00,133.30,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.78,13.35,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:07:00,230.84,229.69,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.55,11.48,0.00,1.98,0.00,0.00,0.00,0.00,135.87,13.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:08:00,230.84,229.56,230.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.63,0.00,3.76,0.00,0.00,0.00,0.00,134.26,13.25,0.00,1.39,0.00,0.00,0.00,0.00,135.95,14.36,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:09:00,230.71,229.69,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.20,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.64,14.06,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:10:00,230.97,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.23,0.00,3.76,0.00,0.00,0.00,0.00,133.81,13.26,0.00,1.99,0.00,0.00,0.00,0.00,135.88,15.21,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:11:00,230.84,229.69,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.23,0.00,4.37,0.00,0.00,0.00,0.00,134.33,12.09,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.33,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:12:00,230.46,229.69,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.77,0.00,4.35,0.00,0.00,0.00,0.00,133.96,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.77,15.24,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:13:00,230.20,229.56,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.21,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.64,14.14,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:14:00,231.23,229.56,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.77,0.00,4.37,0.00,0.00,0.00,0.00,134.04,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.83,15.34,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:15:00,230.71,229.30,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.64,0.00,4.35,0.00,0.00,0.00,0.00,133.51,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.99,14.08,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:16:00,230.97,229.94,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.81,0.00,3.77,0.00,0.00,0.00,0.00,134.78,13.87,0.00,1.98,0.00,0.00,0.00,0.00,136.24,15.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:17:00,231.10,230.07,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.11,13.25,0.00,1.99,0.00,0.00,0.00,0.00,136.12,14.02,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:18:00,231.10,229.94,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.26,13.30,0.00,1.98,0.00,0.00,0.00,0.00,136.16,15.69,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:19:00,230.71,229.81,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.21,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.74,14.27,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:20:00,230.97,229.56,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.26,15.35,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:21:00,230.97,229.04,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.68,0.00,1.98,0.00,0.00,0.00,0.00,136.30,14.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:22:00,230.97,229.94,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.26,0.00,3.77,0.00,0.00,0.00,0.00,133.30,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.23,14.63,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:23:00,230.84,229.94,230.48,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.68,15.63,0.00,4.36,0.00,0.00,0.00,0.00,135.45,5.56,0.00,1.99,0.00,0.00,0.00,0.00,136.62,7.12,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:24:00,231.36,230.20,230.89,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.01,6.76,0.00,3.78,0.00,0.00,0.00,0.00,135.22,3.21,0.00,1.40,0.00,0.00,0.00,0.00,137.02,5.05,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:25:00,231.36,230.33,230.82,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.43,4.99,0.00,4.38,0.00,0.00,0.00,0.00,134.34,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.01,3.90,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:26:00,231.23,230.33,230.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.80,0.00,4.36,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.89,2.91,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:27:00,231.23,230.20,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.30,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.86,2.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:28:00,231.10,229.56,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.70,2.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:29:00,231.48,230.07,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.60,2.22,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:30:00,231.48,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.32,2.00,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:31:00,231.36,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.71,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:32:00,230.84,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.09,1.56,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:33:00,230.58,229.43,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.64,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:34:00,230.58,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.69,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:35:00,230.58,229.69,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.44,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:36:00,231.36,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.51,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:37:00,230.97,229.30,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.77,1.70,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:38:00,231.10,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.15,1.68,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:39:00,230.84,229.69,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.93,1.44,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:40:00,231.87,229.94,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.37,1.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:41:00,231.23,230.07,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.17,1.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:42:00,231.10,230.33,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.29,1.44,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:43:00,231.23,229.94,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.39,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:44:00,231.74,230.20,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.53,1.59,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:45:00,232.25,230.46,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.28,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:46:00,231.36,230.58,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.46,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:47:00,231.36,230.46,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.79,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:48:00,231.23,229.94,230.54,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,6.16,0.00,3.77,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.32,2.08,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:49:00,231.48,230.07,230.67,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,10.95,0.00,3.78,0.00,0.00,0.00,0.00,134.41,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.21,8.17,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:50:00,231.23,229.94,230.82,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.53,13.87,0.00,3.78,0.00,0.00,0.00,0.00,135.15,9.14,0.00,1.99,0.00,0.00,0.00,0.00,136.36,12.07,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:51:00,231.61,228.92,230.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,13.90,0.00,4.37,0.00,0.00,0.00,0.00,135.08,10.94,0.00,1.99,0.00,0.00,0.00,0.00,136.45,12.73,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:52:00,232.38,230.46,231.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.70,0.00,3.78,0.00,0.00,0.00,0.00,135.00,10.94,0.00,1.40,0.00,0.00,0.00,0.00,136.00,13.75,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:53:00,231.61,230.46,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,15.70,0.00,4.38,0.00,0.00,0.00,0.00,133.67,11.51,0.00,1.40,0.00,0.00,0.00,0.00,135.82,13.71,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:54:00,231.23,230.07,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.85,0.00,3.78,0.00,0.00,0.00,0.00,134.26,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.96,14.92,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:55:00,231.10,229.81,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.34,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.95,14.52,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:56:00,231.10,229.56,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.41,12.12,0.00,1.40,0.00,0.00,0.00,0.00,135.59,14.35,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:57:00,230.97,229.56,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.89,13.26,0.00,1.39,0.00,0.00,0.00,0.00,135.59,15.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:58:00,231.10,229.94,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.86,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.08,14.93,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 02:59:00,230.97,229.56,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.83,0.00,4.35,0.00,0.00,0.00,0.00,133.59,13.85,0.00,1.98,0.00,0.00,0.00,0.00,135.67,15.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:00:00,231.61,229.81,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.59,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.61,13.78,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:01:00,230.97,229.56,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.27,0.00,4.36,0.00,0.00,0.00,0.00,135.15,14.44,0.00,1.99,0.00,0.00,0.00,0.00,136.42,15.90,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:02:00,231.23,229.30,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.09,14.18,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:03:00,230.71,229.56,230.22,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,17.44,0.00,4.35,0.00,0.00,0.00,0.00,134.55,14.47,0.00,1.39,0.00,0.00,0.00,0.00,136.23,15.80,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:04:00,230.71,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.88,14.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:05:00,231.10,229.69,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.85,9.12,0.00,1.99,0.00,0.00,0.00,0.00,136.15,14.19,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:06:00,231.10,229.56,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.03,0.00,4.95,0.00,0.00,0.00,0.00,134.55,6.16,0.00,1.98,0.00,0.00,0.00,0.00,136.35,10.00,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:07:00,230.71,229.56,230.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.51,8.53,0.00,3.76,0.00,0.00,0.00,0.00,134.55,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.21,6.44,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:08:00,230.84,228.92,230.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,6.75,0.00,3.77,0.00,0.00,0.00,0.00,134.99,3.20,0.00,1.39,0.00,0.00,0.00,0.00,136.27,4.88,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:09:00,231.10,230.20,230.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,4.39,0.00,4.36,0.00,0.00,0.00,0.00,135.30,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.59,3.02,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:10:00,231.36,230.07,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.57,2.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:11:00,231.36,230.20,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.12,1.92,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:12:00,232.00,230.20,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.21,0.00,4.39,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.75,2.00,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:13:00,232.00,230.33,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.65,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:14:00,231.48,230.20,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.74,1.71,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:15:00,231.36,229.94,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.51,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:16:00,231.23,229.94,230.63,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.58,1.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:17:00,232.25,230.07,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.82,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:18:00,231.48,229.56,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.59,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:19:00,231.48,229.94,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.60,1.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:20:00,231.48,230.20,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.82,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:21:00,231.36,230.20,230.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.64,1.47,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:22:00,231.23,229.94,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.11,0.83,0.00,2.57,0.00,0.00,0.00,0.00,135.59,1.60,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:23:00,231.48,230.07,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.58,1.45,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:24:00,232.25,229.81,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.03,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.50,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:25:00,231.36,229.81,230.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.43,1.38,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:26:00,231.74,230.07,230.93,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.85,1.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:27:00,231.48,230.20,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.38,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:28:00,233.15,230.20,230.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.15,2.61,0.00,3.81,0.00,0.00,0.00,0.00,133.74,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.49,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:29:00,231.48,230.20,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.94,1.70,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:30:00,230.84,229.94,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.39,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:31:00,232.64,229.69,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.41,1.29,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:32:00,231.61,229.17,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.75,1.58,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:33:00,231.36,229.81,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.66,1.61,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:34:00,231.23,230.20,230.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.58,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:35:00,231.36,230.20,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.82,1.44,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:36:00,231.48,230.33,230.79,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.82,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.66,1.57,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:37:00,231.23,230.33,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.21,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.68,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:38:00,231.10,230.20,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.50,1.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:39:00,230.97,229.56,230.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,4.98,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.38,2.82,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:40:00,232.00,230.07,230.76,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,7.35,0.00,4.38,0.00,0.00,0.00,0.00,133.97,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.25,5.20,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:41:00,231.36,230.07,230.67,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.38,12.09,0.00,3.77,0.00,0.00,0.00,0.00,134.26,5.56,0.00,1.99,0.00,0.00,0.00,0.00,136.07,9.54,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:42:00,231.61,230.20,230.67,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,12.69,0.00,4.36,0.00,0.00,0.00,0.00,134.48,9.13,0.00,0.80,0.00,0.00,0.00,0.00,136.09,10.73,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:43:00,231.23,230.07,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.68,0.00,4.36,0.00,0.00,0.00,0.00,134.11,9.73,0.00,1.99,0.00,0.00,0.00,0.00,135.69,13.03,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:44:00,231.36,230.07,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.08,0.00,4.36,0.00,0.00,0.00,0.00,133.82,11.51,0.00,1.99,0.00,0.00,0.00,0.00,136.17,13.62,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:45:00,231.48,230.20,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.90,0.00,4.37,0.00,0.00,0.00,0.00,134.71,12.10,0.00,1.99,0.00,0.00,0.00,0.00,136.36,14.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:46:00,232.25,230.71,231.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.77,0.00,4.37,0.00,0.00,0.00,0.00,134.34,13.32,0.00,1.40,0.00,0.00,0.00,0.00,136.53,14.69,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:47:00,231.61,230.07,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.26,0.00,3.78,0.00,0.00,0.00,0.00,134.85,12.10,0.00,1.40,0.00,0.00,0.00,0.00,136.40,13.94,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:48:00,230.97,229.81,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.23,0.00,3.77,0.00,0.00,0.00,0.00,134.11,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.00,14.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:49:00,231.10,230.07,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.86,0.00,4.36,0.00,0.00,0.00,0.00,134.04,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.26,14.32,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:50:00,231.10,229.43,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.85,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.32,15.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:51:00,231.10,230.07,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.24,0.00,4.37,0.00,0.00,0.00,0.00,134.41,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.21,14.25,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:52:00,230.97,229.69,230.35,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,17.43,0.00,4.35,0.00,0.00,0.00,0.00,133.96,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.20,15.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:53:00,230.97,229.94,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.68,0.00,4.37,0.00,0.00,0.00,0.00,134.26,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.34,14.56,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:54:00,230.58,229.56,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.19,13.27,0.00,1.39,0.00,0.00,0.00,0.00,135.82,15.68,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:55:00,230.71,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.69,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:56:00,230.71,229.43,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.79,0.00,3.76,0.00,0.00,0.00,0.00,133.59,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.86,14.81,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:57:00,230.46,229.43,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,15.60,0.00,4.35,0.00,0.00,0.00,0.00,133.96,8.51,0.00,1.98,0.00,0.00,0.00,0.00,135.90,12.55,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:58:00,230.58,229.43,230.06,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,10.30,0.00,3.77,0.00,0.00,0.00,0.00,134.55,6.16,0.00,1.39,0.00,0.00,0.00,0.00,136.03,8.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 03:59:00,230.71,229.69,230.21,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,7.35,0.00,3.77,0.00,0.00,0.00,0.00,134.40,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.28,5.50,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:00:00,231.10,229.81,230.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.97,6.17,0.00,3.77,0.00,0.00,0.00,0.00,134.63,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.11,4.21,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:01:00,230.71,229.69,230.18,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.96,4.96,0.00,3.77,0.00,0.00,0.00,0.00,133.81,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.04,3.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:02:00,230.58,229.69,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.79,0.00,3.76,0.00,0.00,0.00,0.00,134.63,2.00,0.00,1.39,0.00,0.00,0.00,0.00,136.05,2.67,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:03:00,231.10,229.81,230.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.28,2.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:04:00,230.97,229.81,230.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.63,1.41,0.00,1.40,0.00,0.00,0.00,0.00,136.39,2.10,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:05:00,231.48,229.94,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.93,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.74,2.15,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:06:00,231.10,229.94,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.59,2.17,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:07:00,231.10,229.94,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.97,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:08:00,231.23,229.81,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:09:00,231.36,230.33,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.77,1.80,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:10:00,231.36,230.33,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.48,1.80,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:11:00,231.10,230.20,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.57,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:12:00,231.74,230.33,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.65,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:13:00,231.36,230.20,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.52,1.65,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:14:00,231.48,229.94,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.67,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:15:00,230.84,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.06,1.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:16:00,230.97,230.07,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:17:00,230.84,229.56,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.41,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:18:00,232.51,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.89,1.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:19:00,230.84,229.56,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.06,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:20:00,230.97,229.81,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.25,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:21:00,231.10,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.41,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:22:00,230.71,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.52,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:23:00,230.58,229.17,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.18,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.73,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:24:00,231.23,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.88,1.28,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:25:00,230.84,229.56,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:26:00,230.71,229.81,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.95,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:27:00,231.36,230.33,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.42,1.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:28:00,231.23,229.81,230.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,5.57,0.00,3.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.98,2.12,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:29:00,230.97,229.69,230.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.67,8.53,0.00,4.36,0.00,0.00,0.00,0.00,133.81,3.79,0.00,1.40,0.00,0.00,0.00,0.00,135.68,5.76,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:30:00,230.84,229.43,230.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.07,10.30,0.00,3.77,0.00,0.00,0.00,0.00,134.41,4.97,0.00,1.98,0.00,0.00,0.00,0.00,135.72,7.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:31:00,230.97,229.43,230.21,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.28,10.91,0.00,4.36,0.00,0.00,0.00,0.00,133.81,7.33,0.00,1.98,0.00,0.00,0.00,0.00,135.77,9.65,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:32:00,230.97,229.04,230.30,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,14.47,0.00,4.35,0.00,0.00,0.00,0.00,133.07,8.50,0.00,1.98,0.00,0.00,0.00,0.00,135.61,10.82,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:33:00,230.97,226.60,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.05,0.00,3.77,0.00,0.00,0.00,0.00,131.36,11.49,0.00,1.98,0.00,0.00,0.00,0.00,135.19,13.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:34:00,231.23,229.56,230.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.71,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.59,11.49,0.00,1.99,0.00,0.00,0.00,0.00,134.89,13.25,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:35:00,230.97,229.43,230.31,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.27,15.68,0.00,3.77,0.00,0.00,0.00,0.00,132.78,13.25,0.00,1.98,0.00,0.00,0.00,0.00,134.77,14.67,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:36:00,231.48,230.20,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.64,0.00,3.78,0.00,0.00,0.00,0.00,132.85,12.68,0.00,1.99,0.00,0.00,0.00,0.00,135.29,13.69,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:37:00,231.87,230.46,230.95,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.39,16.29,0.00,4.38,0.00,0.00,0.00,0.00,133.67,12.69,0.00,1.99,0.00,0.00,0.00,0.00,135.50,15.32,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:38:00,231.48,229.56,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.31,0.00,3.77,0.00,0.00,0.00,0.00,133.07,12.13,0.00,1.40,0.00,0.00,0.00,0.00,135.50,13.83,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:39:00,231.74,230.20,230.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.89,0.00,3.78,0.00,0.00,0.00,0.00,133.82,12.70,0.00,1.99,0.00,0.00,0.00,0.00,135.50,15.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:40:00,232.00,230.58,231.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.29,0.00,4.38,0.00,0.00,0.00,0.00,134.34,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.58,14.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:41:00,232.13,230.58,231.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.34,0.00,3.79,0.00,0.00,0.00,0.00,135.75,12.15,0.00,1.40,0.00,0.00,0.00,0.00,136.95,15.12,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:42:00,231.48,230.46,231.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.71,0.00,4.37,0.00,0.00,0.00,0.00,134.48,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.51,14.15,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:43:00,231.48,229.81,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.87,0.00,3.78,0.00,0.00,0.00,0.00,134.99,13.31,0.00,1.99,0.00,0.00,0.00,0.00,136.45,15.34,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:44:00,231.23,230.20,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.25,0.00,4.97,0.00,0.00,0.00,0.00,134.70,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.26,14.61,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:45:00,231.23,229.94,230.48,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,17.42,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.68,0.00,0.80,0.00,0.00,0.00,0.00,136.21,14.78,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:46:00,231.36,229.56,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.13,14.88,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:47:00,231.10,229.56,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.88,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.00,14.86,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:48:00,230.84,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.21,14.91,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:49:00,230.58,229.56,230.09,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.28,13.87,0.00,4.35,0.00,0.00,0.00,0.00,133.44,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.95,11.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:50:00,230.97,229.43,230.13,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.59,10.89,0.00,4.35,0.00,0.00,0.00,0.00,134.19,4.97,0.00,1.98,0.00,0.00,0.00,0.00,136.04,7.70,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:51:00,230.71,228.79,230.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.34,0.00,4.36,0.00,0.00,0.00,0.00,132.63,3.78,0.00,1.39,0.00,0.00,0.00,0.00,135.57,5.19,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:52:00,230.46,229.69,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.77,5.56,0.00,4.34,0.00,0.00,0.00,0.00,133.89,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.06,4.40,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:53:00,230.84,229.56,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.19,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.34,3.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:54:00,231.36,229.56,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,4.37,0.00,4.35,0.00,0.00,0.00,0.00,134.70,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.40,2.81,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:55:00,230.97,229.69,230.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.79,0.00,4.95,0.00,0.00,0.00,0.00,134.99,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.48,2.67,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:56:00,230.71,229.69,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.33,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.39,2.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:57:00,230.71,229.43,230.12,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.66,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.60,1.88,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:58:00,231.61,229.56,230.51,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.16,2.62,0.00,4.36,0.00,0.00,0.00,0.00,137.21,0.83,0.00,1.99,0.00,0.00,0.00,0.00,139.99,1.82,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 04:59:00,230.84,229.94,230.41,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.16,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,139.38,1.78,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:00:00,230.84,229.81,230.36,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.96,1.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:01:00,231.10,229.81,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.99,1.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:02:00,231.10,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.67,1.46,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:03:00,231.23,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:04:00,231.36,229.94,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,137.08,1.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:05:00,230.97,230.07,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:06:00,230.84,229.81,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.31,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:07:00,230.97,230.07,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.96,1.52,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:08:00,231.36,229.04,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.01,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.31,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:09:00,231.36,229.81,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.49,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:10:00,230.84,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.48,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:11:00,230.84,229.69,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.55,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:12:00,230.97,229.30,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.55,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:13:00,231.10,230.07,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.71,1.44,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:14:00,230.97,230.07,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.88,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:15:00,231.23,230.46,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.13,1.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:16:00,231.10,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.45,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:17:00,230.71,229.81,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.41,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:18:00,230.84,229.81,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,5.57,0.00,4.36,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.47,3.13,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:19:00,231.74,229.81,230.37,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.95,9.76,0.00,3.78,0.00,0.00,0.00,0.00,134.63,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.66,6.61,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:20:00,231.23,230.33,230.76,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.72,12.09,0.00,4.37,0.00,0.00,0.00,0.00,135.37,7.94,0.00,1.99,0.00,0.00,0.00,0.00,136.92,10.16,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:21:00,231.87,229.94,230.74,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,13.90,0.00,3.79,0.00,0.00,0.00,0.00,135.22,9.13,0.00,1.40,0.00,0.00,0.00,0.00,136.50,10.99,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:22:00,231.87,230.33,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.47,15.08,0.00,4.38,0.00,0.00,0.00,0.00,135.15,10.93,0.00,1.40,0.00,0.00,0.00,0.00,137.14,13.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:23:00,231.61,230.33,230.86,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.75,13.91,0.00,3.77,0.00,0.00,0.00,0.00,135.00,11.50,0.00,1.99,0.00,0.00,0.00,0.00,136.76,12.70,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:24:00,231.48,230.46,230.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.28,0.00,3.78,0.00,0.00,0.00,0.00,135.08,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.83,14.85,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:25:00,231.74,229.30,231.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.10,12.11,0.00,0.80,0.00,0.00,0.00,0.00,136.86,14.20,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:26:00,231.61,230.58,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.03,16.85,0.00,4.38,0.00,0.00,0.00,0.00,135.08,12.74,0.00,0.80,0.00,0.00,0.00,0.00,136.86,15.14,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:27:00,232.38,229.94,230.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.70,0.00,4.37,0.00,0.00,0.00,0.00,134.85,12.66,0.00,1.40,0.00,0.00,0.00,0.00,137.01,14.49,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:28:00,231.10,229.94,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.86,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.50,15.19,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:29:00,231.36,229.69,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.26,0.00,4.37,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.40,0.00,0.00,0.00,0.00,136.04,14.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:30:00,230.97,230.20,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.82,0.00,4.35,0.00,0.00,0.00,0.00,133.52,13.27,0.00,1.99,0.00,0.00,0.00,0.00,135.67,15.09,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:31:00,231.36,229.94,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.30,0.00,3.77,0.00,0.00,0.00,0.00,133.89,13.87,0.00,1.39,0.00,0.00,0.00,0.00,135.33,15.04,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:32:00,231.10,229.69,230.56,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.15,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.28,14.50,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:33:00,231.48,230.07,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.85,0.00,4.37,0.00,0.00,0.00,0.00,133.96,9.74,0.00,1.99,0.00,0.00,0.00,0.00,135.53,13.09,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:34:00,231.48,230.58,231.03,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.53,12.12,0.00,4.38,0.00,0.00,0.00,0.00,134.04,6.17,0.00,1.99,0.00,0.00,0.00,0.00,135.69,8.56,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:35:00,232.00,230.84,231.38,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.07,7.97,0.00,4.38,0.00,0.00,0.00,0.00,134.56,3.21,0.00,1.99,0.00,0.00,0.00,0.00,136.25,6.05,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:36:00,231.74,230.33,231.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.76,5.60,0.00,4.36,0.00,0.00,0.00,0.00,134.70,3.20,0.00,1.99,0.00,0.00,0.00,0.00,136.09,4.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:37:00,231.36,230.20,230.82,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.83,4.99,0.00,4.37,0.00,0.00,0.00,0.00,134.26,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.33,3.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:38:00,231.61,230.07,230.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,4.39,0.00,4.36,0.00,0.00,0.00,0.00,134.63,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.64,2.84,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:39:00,231.48,229.69,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.21,0.00,3.77,0.00,0.00,0.00,0.00,135.08,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.55,2.63,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:40:00,231.10,229.94,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.84,2.29,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:41:00,231.23,230.07,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.99,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:42:00,231.74,230.20,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.21,0.00,4.37,0.00,0.00,0.00,0.00,132.26,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.69,1.98,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:43:00,231.74,229.81,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.65,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:44:00,231.23,229.69,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.19,1.72,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:45:00,230.84,229.94,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.74,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:46:00,231.61,229.69,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.74,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:47:00,230.71,229.04,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.41,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:48:00,230.58,229.17,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.58,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:49:00,230.71,228.66,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.72,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:50:00,230.46,228.92,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.46,1.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:51:00,230.20,229.30,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.39,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:52:00,230.58,229.43,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.47,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:53:00,230.71,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.52,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:54:00,231.61,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.60,0.00,4.38,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:55:00,231.10,229.56,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.45,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:56:00,231.10,229.81,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.18,1.30,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:57:00,231.10,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.08,1.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:58:00,230.97,229.04,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.39,1.59,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 05:59:00,231.23,229.17,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.33,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:00:00,231.36,229.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.13,1.48,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:01:00,231.61,230.07,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:02:00,231.36,230.20,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.47,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:03:00,231.36,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.24,1.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:04:00,231.10,229.94,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.38,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:05:00,231.36,229.81,230.55,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.37,2.07,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:06:00,231.36,229.43,230.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.05,8.55,0.00,4.36,0.00,0.00,0.00,0.00,134.63,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.29,4.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:07:00,231.36,229.56,230.55,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.16,10.90,0.00,4.36,0.00,0.00,0.00,0.00,134.19,4.39,0.00,1.39,0.00,0.00,0.00,0.00,136.05,8.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:08:00,231.10,229.69,230.43,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.07,10.91,0.00,4.36,0.00,0.00,0.00,0.00,134.19,7.35,0.00,1.40,0.00,0.00,0.00,0.00,135.79,9.51,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:09:00,231.87,230.07,230.89,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.68,13.31,0.00,4.37,0.00,0.00,0.00,0.00,135.15,8.56,0.00,1.40,0.00,0.00,0.00,0.00,136.40,11.71,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:10:00,231.23,229.69,230.49,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,13.29,0.00,4.36,0.00,0.00,0.00,0.00,134.55,9.71,0.00,1.99,0.00,0.00,0.00,0.00,136.20,11.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:11:00,231.48,230.33,230.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.51,0.00,3.77,0.00,0.00,0.00,0.00,134.85,9.72,0.00,1.99,0.00,0.00,0.00,0.00,136.33,13.04,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:12:00,231.48,230.07,230.66,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,14.50,0.00,3.78,0.00,0.00,0.00,0.00,134.41,10.89,0.00,1.39,0.00,0.00,0.00,0.00,136.10,12.81,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:13:00,231.36,229.94,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.20,0.00,4.36,0.00,0.00,0.00,0.00,134.55,10.90,0.00,1.98,0.00,0.00,0.00,0.00,136.13,13.49,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:14:00,231.48,229.81,230.64,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.14,15.65,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.16,14.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:15:00,233.41,229.94,231.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.91,16.89,0.00,4.37,0.00,0.00,0.00,0.00,134.78,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.59,14.07,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:16:00,233.02,230.71,231.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.34,0.00,4.38,0.00,0.00,0.00,0.00,135.75,13.31,0.00,1.40,0.00,0.00,0.00,0.00,137.23,14.82,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:17:00,231.87,230.46,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.91,0.00,3.79,0.00,0.00,0.00,0.00,135.15,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.36,14.40,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:18:00,231.87,230.58,231.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.34,0.00,4.38,0.00,0.00,0.00,0.00,134.56,13.31,0.00,1.40,0.00,0.00,0.00,0.00,136.61,15.30,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:19:00,232.13,231.10,231.47,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,17.49,0.00,3.79,0.00,0.00,0.00,0.00,134.71,13.31,0.00,1.40,0.00,0.00,0.00,0.00,136.64,14.64,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:20:00,232.25,229.94,231.53,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.24,16.91,0.00,4.37,0.00,0.00,0.00,0.00,135.07,13.92,0.00,2.00,0.00,0.00,0.00,0.00,136.28,15.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:21:00,232.77,230.71,231.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.53,16.90,0.00,4.37,0.00,0.00,0.00,0.00,134.63,12.69,0.00,0.81,0.00,0.00,0.00,0.00,136.23,14.49,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:22:00,232.51,231.10,231.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.92,0.00,3.79,0.00,0.00,0.00,0.00,134.71,13.35,0.00,2.00,0.00,0.00,0.00,0.00,136.59,15.74,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:23:00,232.51,230.58,231.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,15.76,0.00,4.39,0.00,0.00,0.00,0.00,134.71,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.42,14.06,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:24:00,231.61,230.20,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.31,0.00,3.78,0.00,0.00,0.00,0.00,134.48,13.31,0.00,1.40,0.00,0.00,0.00,0.00,136.02,15.44,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:25:00,231.23,229.81,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.19,12.69,0.00,1.99,0.00,0.00,0.00,0.00,135.60,14.23,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:26:00,231.23,229.81,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.19,10.92,0.00,1.99,0.00,0.00,0.00,0.00,135.73,14.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:27:00,231.74,230.33,230.88,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.53,13.31,0.00,3.78,0.00,0.00,0.00,0.00,134.11,6.18,0.00,1.40,0.00,0.00,0.00,0.00,136.03,10.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:28:00,231.48,228.27,230.51,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.23,8.55,0.00,4.35,0.00,0.00,0.00,0.00,134.09,5.55,0.00,1.99,0.00,0.00,0.00,0.00,135.47,6.67,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:29:00,231.23,229.81,230.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.30,6.76,0.00,4.36,0.00,0.00,0.00,0.00,134.70,3.20,0.00,1.40,0.00,0.00,0.00,0.00,135.84,5.09,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:30:00,231.36,229.94,230.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.38,7.36,0.00,4.37,0.00,0.00,0.00,0.00,134.55,4.96,0.00,1.39,0.00,0.00,0.00,0.00,135.89,6.10,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:31:00,230.84,229.81,230.45,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.30,6.76,0.00,3.77,0.00,0.00,0.00,0.00,134.26,2.61,0.00,1.98,0.00,0.00,0.00,0.00,135.57,4.36,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:32:00,231.10,229.56,230.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.26,1.42,0.00,1.99,0.00,0.00,0.00,0.00,135.58,2.59,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:33:00,231.10,229.56,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.61,2.32,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:34:00,230.58,229.17,230.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.79,0.00,4.35,0.00,0.00,0.00,0.00,133.07,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.02,2.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:35:00,230.71,229.30,229.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.08,2.05,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:36:00,230.84,229.81,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.22,1.71,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:37:00,230.84,229.43,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.28,1.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:38:00,230.33,229.43,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.69,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:39:00,230.84,229.43,230.09,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.66,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:40:00,230.46,229.04,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.57,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:41:00,230.46,229.43,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.78,1.38,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:42:00,230.58,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.83,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:43:00,230.58,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.24,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:44:00,230.84,229.04,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.64,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:45:00,230.71,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.82,1.33,0.00,2.56,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:46:00,230.71,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.48,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:47:00,231.36,229.30,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.51,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:48:00,231.61,229.43,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.89,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:49:00,231.74,229.94,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:50:00,231.36,230.07,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.47,1.52,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:51:00,231.36,229.69,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.95,1.35,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:52:00,231.23,230.07,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.16,1.54,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:53:00,230.84,229.43,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.66,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:54:00,231.74,229.94,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.50,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:55:00,231.36,230.20,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.17,1.44,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:56:00,231.87,230.33,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.35,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:57:00,231.61,229.56,230.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.59,0.00,4.38,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.40,1.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:58:00,231.23,229.81,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.52,1.59,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 06:59:00,233.28,229.81,230.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.23,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.49,1.77,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:00:00,231.23,228.15,230.39,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.24,9.13,0.00,4.36,0.00,0.00,0.00,0.00,132.25,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.06,4.99,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:01:00,230.97,229.81,230.33,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.26,9.72,0.00,4.35,0.00,0.00,0.00,0.00,133.81,6.15,0.00,1.39,0.00,0.00,0.00,0.00,135.94,8.06,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:02:00,230.97,229.69,230.45,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.67,11.49,0.00,3.77,0.00,0.00,0.00,0.00,134.63,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.09,8.48,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:03:00,231.36,230.20,230.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,12.73,0.00,3.78,0.00,0.00,0.00,0.00,134.04,9.71,0.00,1.99,0.00,0.00,0.00,0.00,136.19,11.08,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:04:00,231.23,229.56,230.73,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,14.48,0.00,4.37,0.00,0.00,0.00,0.00,134.63,10.31,0.00,1.99,0.00,0.00,0.00,0.00,135.90,12.02,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:05:00,230.97,229.56,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.08,0.00,4.35,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.86,14.16,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:06:00,231.10,229.56,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.63,0.00,4.37,0.00,0.00,0.00,0.00,133.52,11.49,0.00,1.39,0.00,0.00,0.00,0.00,136.09,13.65,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:07:00,230.97,229.56,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.64,0.00,1.99,0.00,0.00,0.00,0.00,135.97,15.18,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:08:00,230.58,229.43,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.63,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.50,14.15,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:09:00,230.71,229.43,230.26,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,17.39,0.00,4.36,0.00,0.00,0.00,0.00,134.63,12.69,0.00,1.99,0.00,0.00,0.00,0.00,135.89,15.32,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:10:00,231.48,229.56,230.78,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.27,0.00,4.38,0.00,0.00,0.00,0.00,134.78,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.42,14.58,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:11:00,231.10,229.94,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.86,0.00,3.77,0.00,0.00,0.00,0.00,134.56,13.28,0.00,1.99,0.00,0.00,0.00,0.00,136.00,15.30,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:12:00,231.10,229.94,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.04,12.08,0.00,1.99,0.00,0.00,0.00,0.00,135.84,14.37,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:13:00,231.10,229.69,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.85,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.32,15.60,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:14:00,232.25,229.43,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.63,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.64,14.94,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:15:00,231.10,229.69,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.26,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.25,14.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:16:00,230.97,229.56,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.25,14.70,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:17:00,231.23,229.94,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.85,0.00,4.36,0.00,0.00,0.00,0.00,134.55,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.46,14.97,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:18:00,231.10,229.56,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.27,0.00,4.36,0.00,0.00,0.00,0.00,134.78,13.25,0.00,0.80,0.00,0.00,0.00,0.00,136.19,14.97,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:19:00,231.23,229.17,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.62,0.00,4.94,0.00,0.00,0.00,0.00,134.34,10.29,0.00,1.39,0.00,0.00,0.00,0.00,136.04,13.41,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:20:00,231.48,230.07,230.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.68,13.32,0.00,4.36,0.00,0.00,0.00,0.00,134.26,7.36,0.00,1.99,0.00,0.00,0.00,0.00,135.92,9.81,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:21:00,231.36,230.07,230.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.46,9.74,0.00,3.77,0.00,0.00,0.00,0.00,134.26,4.97,0.00,1.40,0.00,0.00,0.00,0.00,135.78,6.47,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:23:00,231.87,229.43,230.55,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.36,6.75,0.00,4.36,0.00,0.00,0.00,0.00,133.96,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.81,4.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:24:00,232.13,230.58,231.35,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,4.40,0.00,4.38,0.00,0.00,0.00,0.00,135.08,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.65,3.07,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:25:00,231.61,230.46,230.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.80,0.00,4.97,0.00,0.00,0.00,0.00,134.78,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.22,2.64,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:26:00,231.48,228.79,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.23,2.48,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:27:00,231.74,230.20,230.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.79,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.89,2.50,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:28:00,231.48,230.33,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.34,1.42,0.00,1.99,0.00,0.00,0.00,0.00,135.91,2.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:29:00,231.61,230.07,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.12,2.06,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:30:00,231.61,230.07,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.00,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.99,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:31:00,231.87,230.33,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.16,1.88,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:32:00,231.23,229.69,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.36,1.61,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:33:00,231.23,229.43,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:34:00,231.10,229.56,230.28,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:35:00,230.84,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.29,1.66,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:36:00,230.71,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:37:00,230.46,228.79,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:38:00,230.71,228.92,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.38,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:39:00,230.33,229.04,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:40:00,230.71,228.66,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,3.77,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:41:00,230.46,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.44,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:42:00,230.71,229.17,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.68,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:43:00,230.71,227.50,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.38,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:44:00,231.61,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.39,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:45:00,231.10,229.56,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.22,1.38,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:46:00,231.36,229.94,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.36,1.67,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:47:00,231.10,229.81,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.38,1.48,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:48:00,231.10,229.94,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:49:00,231.23,229.30,230.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.80,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.91,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:50:00,231.23,229.69,230.61,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,6.76,0.00,4.36,0.00,0.00,0.00,0.00,134.48,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.36,4.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:51:00,232.00,230.46,231.08,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.80,11.53,0.00,4.38,0.00,0.00,0.00,0.00,135.00,3.79,0.00,1.99,0.00,0.00,0.00,0.00,136.73,7.83,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:52:00,231.74,230.46,231.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,12.69,0.00,4.38,0.00,0.00,0.00,0.00,135.00,9.13,0.00,1.99,0.00,0.00,0.00,0.00,136.52,10.93,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:53:00,232.51,230.58,231.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.57,14.51,0.00,4.37,0.00,0.00,0.00,0.00,134.48,9.76,0.00,1.99,0.00,0.00,0.00,0.00,136.45,12.28,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:54:00,231.74,230.84,231.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,15.10,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.85,13.95,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:55:00,232.13,230.97,231.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.54,13.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:56:00,231.87,230.84,231.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.33,0.00,4.38,0.00,0.00,0.00,0.00,135.00,13.35,0.00,2.58,0.00,0.00,0.00,0.00,136.72,14.88,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:57:00,231.87,230.46,231.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.12,0.00,4.38,0.00,0.00,0.00,0.00,134.48,12.13,0.00,1.99,0.00,0.00,0.00,0.00,136.57,13.66,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:58:00,232.13,230.33,231.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.93,0.00,3.79,0.00,0.00,0.00,0.00,134.78,13.32,0.00,2.00,0.00,0.00,0.00,0.00,137.03,15.42,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 07:59:00,231.48,229.94,230.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.26,0.00,3.78,0.00,0.00,0.00,0.00,134.78,12.70,0.00,1.99,0.00,0.00,0.00,0.00,136.38,14.63,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:00:00,231.36,230.07,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.04,13.88,0.00,1.99,0.00,0.00,0.00,0.00,136.11,15.62,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:01:00,233.15,230.20,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.26,0.00,4.37,0.00,0.00,0.00,0.00,134.26,13.29,0.00,0.81,0.00,0.00,0.00,0.00,136.19,14.45,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:02:00,231.36,230.07,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.85,0.00,4.37,0.00,0.00,0.00,0.00,135.08,13.30,0.00,1.99,0.00,0.00,0.00,0.00,136.62,15.35,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:03:00,231.36,230.20,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.70,0.00,4.36,0.00,0.00,0.00,0.00,133.97,12.69,0.00,0.80,0.00,0.00,0.00,0.00,136.58,14.57,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:04:00,231.74,230.20,230.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.93,12.69,0.00,1.39,0.00,0.00,0.00,0.00,136.50,15.30,0.00,2.43,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:05:00,231.61,230.20,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.91,0.00,4.97,0.00,0.00,0.00,0.00,134.70,13.31,0.00,1.99,0.00,0.00,0.00,0.00,136.65,14.86,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:06:00,231.23,229.94,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.25,0.00,3.78,0.00,0.00,0.00,0.00,134.48,13.25,0.00,1.99,0.00,0.00,0.00,0.00,136.43,15.10,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:07:00,230.97,229.56,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.78,9.12,0.00,1.99,0.00,0.00,0.00,0.00,136.31,13.64,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:08:00,230.97,229.56,230.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.74,12.69,0.00,4.36,0.00,0.00,0.00,0.00,134.85,6.76,0.00,1.99,0.00,0.00,0.00,0.00,136.38,9.26,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:09:00,230.97,229.04,229.95,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.90,8.54,0.00,4.35,0.00,0.00,0.00,0.00,133.95,4.94,0.00,1.40,0.00,0.00,0.00,0.00,136.12,6.48,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:10:00,230.46,229.30,229.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.74,0.00,3.77,0.00,0.00,0.00,0.00,134.25,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.61,4.49,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:11:00,230.71,229.30,229.93,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.96,0.00,3.77,0.00,0.00,0.00,0.00,132.92,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.05,3.17,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:12:00,232.00,229.94,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.40,2.03,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:13:00,231.48,230.07,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.50,1.88,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:14:00,231.10,229.69,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.58,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:15:00,231.10,228.53,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.60,0.00,3.78,0.00,0.00,0.00,0.00,134.41,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.63,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:16:00,231.23,229.69,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.16,1.77,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:17:00,231.10,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.33,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.85,1.56,0.00,2.18,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:18:00,231.48,230.07,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:19:00,231.87,230.33,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.52,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:20:00,231.61,230.07,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.90,1.64,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:21:00,231.23,230.07,230.68,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.02,0.00,3.77,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.29,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:22:00,231.36,230.07,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.58,1.66,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:23:00,232.00,230.33,231.20,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.39,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.86,1.47,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:24:00,231.74,230.46,231.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.01,1.49,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:25:00,231.74,230.46,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.05,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:26:00,232.51,230.33,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.62,0.00,4.36,0.00,0.00,0.00,0.00,133.97,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.03,1.45,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:27:00,232.90,230.46,231.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.00,1.53,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:28:00,231.74,230.46,231.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.97,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.88,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:29:00,231.23,230.20,230.74,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.63,1.32,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:30:00,231.36,230.20,230.73,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.70,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:31:00,231.10,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.57,1.65,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:32:00,231.23,229.69,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.38,1.24,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:33:00,231.10,225.45,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.95,0.00,0.00,0.00,0.00,126.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.89,1.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:34:00,230.71,229.43,230.13,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.94,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:35:00,230.84,229.30,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.19,0.00,4.36,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.80,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:36:00,231.10,229.43,230.27,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.34,8.52,0.00,4.35,0.00,0.00,0.00,0.00,133.67,1.42,0.00,0.80,0.00,0.00,0.00,0.00,135.16,4.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:37:00,230.58,229.04,229.86,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,10.87,0.00,4.34,0.00,0.00,0.00,0.00,132.48,5.56,0.00,1.39,0.00,0.00,0.00,0.00,134.77,7.89,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:38:00,230.58,229.56,230.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,13.27,0.00,4.36,0.00,0.00,0.00,0.00,133.66,7.91,0.00,1.98,0.00,0.00,0.00,0.00,134.96,10.27,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:39:00,231.10,229.43,230.33,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.71,15.04,0.00,4.37,0.00,0.00,0.00,0.00,133.15,11.49,0.00,1.98,0.00,0.00,0.00,0.00,135.07,12.89,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:40:00,230.33,228.92,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.18,0.00,3.76,0.00,0.00,0.00,0.00,133.07,10.88,0.00,1.98,0.00,0.00,0.00,0.00,135.18,12.84,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:41:00,230.58,228.66,229.57,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,15.57,0.00,3.76,0.00,0.00,0.00,0.00,132.04,12.03,0.00,1.39,0.00,0.00,0.00,0.00,135.05,14.13,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:42:00,230.20,228.66,229.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,15.54,0.00,3.76,0.00,0.00,0.00,0.00,132.70,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.05,13.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:43:00,230.33,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.23,0.00,4.35,0.00,0.00,0.00,0.00,134.03,13.82,0.00,1.98,0.00,0.00,0.00,0.00,135.41,15.12,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:44:00,230.33,228.92,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,15.61,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.60,0.00,1.98,0.00,0.00,0.00,0.00,135.46,13.92,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:45:00,230.46,229.04,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.05,16.78,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,15.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:46:00,230.84,229.43,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.24,0.00,4.37,0.00,0.00,0.00,0.00,133.96,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.70,14.71,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:47:00,231.10,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.84,0.00,3.77,0.00,0.00,0.00,0.00,133.59,13.26,0.00,1.40,0.00,0.00,0.00,0.00,135.67,15.26,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:48:00,230.71,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.07,0.00,1.39,0.00,0.00,0.00,0.00,135.54,14.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:49:00,231.10,229.43,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.48,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.98,15.13,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:50:00,231.10,229.43,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.48,13.83,0.00,1.98,0.00,0.00,0.00,0.00,135.88,15.01,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:51:00,230.97,228.92,230.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.81,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.83,14.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:52:00,231.36,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.02,15.19,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:53:00,231.23,229.94,230.61,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,17.48,0.00,4.36,0.00,0.00,0.00,0.00,134.70,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.34,14.60,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:54:00,231.10,229.56,230.33,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,17.42,0.00,4.36,0.00,0.00,0.00,0.00,134.19,14.42,0.00,0.80,0.00,0.00,0.00,0.00,136.04,15.37,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:55:00,230.97,229.81,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.20,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.03,14.09,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:56:00,231.10,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.83,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.10,14.72,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:57:00,230.97,229.56,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.40,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.13,14.23,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:58:00,230.97,229.81,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.63,8.53,0.00,1.98,0.00,0.00,0.00,0.00,136.28,12.07,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 08:59:00,230.97,229.43,230.26,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,10.29,0.00,4.36,0.00,0.00,0.00,0.00,134.26,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.14,4.77,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:00:00,231.10,229.43,230.37,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.67,4.39,0.00,3.78,0.00,0.00,0.00,0.00,135.08,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.49,3.80,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:01:00,230.97,229.17,230.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.99,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.21,3.02,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:02:00,230.71,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.13,2.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:03:00,230.84,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.96,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:04:00,231.23,229.17,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.98,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:05:00,230.71,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.78,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:06:00,231.23,229.17,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.09,1.51,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:07:00,231.48,229.43,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.11,1.63,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:08:00,231.61,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.20,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.02,1.56,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:09:00,232.13,229.56,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.93,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.73,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:10:00,231.61,230.33,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.52,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:11:00,231.74,230.46,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.71,1.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:12:00,231.74,230.46,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.31,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:13:00,232.51,230.58,231.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.17,1.54,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:14:00,232.38,230.97,231.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.62,0.00,4.98,0.00,0.00,0.00,0.00,135.67,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.26,1.54,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:15:00,232.25,230.84,231.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.23,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.06,1.52,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:16:00,233.28,230.84,231.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.68,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.94,1.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:17:00,232.25,230.97,231.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.04,1.59,0.00,2.51,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:18:00,232.25,230.71,231.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.53,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.30,1.68,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:19:00,232.00,230.97,231.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.36,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:20:00,232.25,230.84,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.03,0.00,4.38,0.00,0.00,0.00,0.00,134.19,0.23,0.00,0.81,0.00,0.00,0.00,0.00,135.90,1.32,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:21:00,232.13,230.46,231.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.34,0.24,0.00,1.40,0.00,0.00,0.00,0.00,136.11,1.63,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:22:00,231.61,230.20,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.97,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.80,1.64,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:23:00,231.36,230.20,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.49,1.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:24:00,231.10,226.35,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.50,1.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:25:00,231.23,229.56,230.64,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.26,1.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:26:00,232.38,229.94,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.43,1.44,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:27:00,230.71,228.40,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.20,0.00,3.77,0.00,0.00,0.00,0.00,123.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.41,1.32,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:28:00,230.84,229.04,230.08,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.39,9.14,0.00,3.76,0.00,0.00,0.00,0.00,133.37,2.01,0.00,1.98,0.00,0.00,0.00,0.00,134.84,6.43,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:29:00,230.84,229.43,230.38,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.03,10.33,0.00,4.94,0.00,0.00,0.00,0.00,133.44,6.15,0.00,1.39,0.00,0.00,0.00,0.00,135.32,7.89,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:30:00,231.10,229.94,230.42,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.71,13.28,0.00,3.77,0.00,0.00,0.00,0.00,133.52,7.35,0.00,0.80,0.00,0.00,0.00,0.00,135.19,10.84,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:31:00,230.97,229.81,230.36,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.71,13.29,0.00,4.35,0.00,0.00,0.00,0.00,133.59,10.33,0.00,1.39,0.00,0.00,0.00,0.00,135.05,12.14,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:32:00,230.84,229.56,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.30,10.88,0.00,2.58,0.00,0.00,0.00,0.00,135.88,13.97,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:33:00,231.10,229.43,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.63,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.08,0.00,1.99,0.00,0.00,0.00,0.00,135.74,14.05,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:34:00,231.61,229.69,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.27,0.00,4.37,0.00,0.00,0.00,0.00,133.30,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.15,14.14,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:35:00,232.77,229.56,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.53,16.27,0.00,4.37,0.00,0.00,0.00,0.00,133.82,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.28,14.89,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:36:00,231.10,229.69,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.85,0.00,3.78,0.00,0.00,0.00,0.00,132.85,12.11,0.00,1.39,0.00,0.00,0.00,0.00,135.89,14.44,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:37:00,231.10,229.94,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.70,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.18,15.22,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:38:00,231.23,229.56,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.85,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.35,14.30,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:39:00,231.61,229.94,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.84,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.09,14.99,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:40:00,230.97,229.69,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.70,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.33,14.22,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:41:00,231.48,229.94,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.88,0.00,4.36,0.00,0.00,0.00,0.00,132.63,12.72,0.00,1.39,0.00,0.00,0.00,0.00,136.41,15.54,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:42:00,231.36,229.69,230.67,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.19,12.68,0.00,0.80,0.00,0.00,0.00,0.00,136.35,14.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:43:00,231.48,230.20,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.87,0.00,4.38,0.00,0.00,0.00,0.00,134.26,13.27,0.00,1.40,0.00,0.00,0.00,0.00,136.36,15.15,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:44:00,231.36,229.94,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.27,14.31,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:45:00,231.36,230.20,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.05,0.00,4.37,0.00,0.00,0.00,0.00,134.93,8.54,0.00,1.99,0.00,0.00,0.00,0.00,136.59,11.98,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:46:00,231.23,230.07,230.69,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,10.91,0.00,4.37,0.00,0.00,0.00,0.00,134.85,5.57,0.00,1.99,0.00,0.00,0.00,0.00,136.61,8.24,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:47:00,231.23,229.94,230.64,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.74,9.14,0.00,4.36,0.00,0.00,0.00,0.00,135.52,5.57,0.00,1.40,0.00,0.00,0.00,0.00,136.55,7.12,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:48:00,231.61,230.46,231.02,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.03,7.36,0.00,4.38,0.00,0.00,0.00,0.00,135.23,4.39,0.00,1.99,0.00,0.00,0.00,0.00,136.89,5.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:49:00,231.74,229.81,230.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,5.60,0.00,3.79,0.00,0.00,0.00,0.00,134.99,3.20,0.00,1.99,0.00,0.00,0.00,0.00,136.81,4.28,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:50:00,231.36,229.94,230.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.98,0.00,4.37,0.00,0.00,0.00,0.00,135.30,2.02,0.00,1.99,0.00,0.00,0.00,0.00,136.74,3.97,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:51:00,231.61,229.94,230.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,4.39,0.00,3.78,0.00,0.00,0.00,0.00,134.34,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.92,3.34,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:52:00,231.36,229.81,230.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.80,0.00,4.96,0.00,0.00,0.00,0.00,134.93,2.01,0.00,0.80,0.00,0.00,0.00,0.00,136.76,2.89,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:53:00,231.74,230.07,231.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.80,0.00,3.78,0.00,0.00,0.00,0.00,134.34,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.85,2.51,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:54:00,231.61,227.89,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.04,0.83,0.00,2.55,0.00,0.00,0.00,0.00,137.10,2.39,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:55:00,231.10,229.56,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.66,2.14,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:56:00,232.64,229.43,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.92,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:57:00,230.71,228.92,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.67,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:58:00,230.71,227.50,230.04,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.38,1.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 09:59:00,230.71,229.43,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.86,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:00:00,230.46,228.02,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.85,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:01:00,230.46,229.30,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.95,1.87,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:02:00,230.71,229.69,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.70,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.88,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:03:00,230.71,229.17,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.83,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:04:00,230.71,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:05:00,230.71,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.46,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:06:00,230.71,227.63,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.90,1.46,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:07:00,230.84,228.53,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.48,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.80,1.64,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:08:00,231.10,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.45,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:09:00,231.48,230.07,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.37,1.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:10:00,231.36,229.69,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.22,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:11:00,231.23,230.07,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.44,1.43,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:12:00,231.36,229.94,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.43,1.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:13:00,231.48,230.20,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:14:00,230.97,229.81,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.12,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:15:00,232.64,230.20,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:16:00,232.00,230.33,231.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.20,0.00,4.39,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.60,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:17:00,231.48,229.43,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.93,1.40,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:18:00,231.74,229.56,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.30,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.94,1.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:19:00,230.97,229.69,230.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.57,1.87,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:20:00,230.97,228.79,230.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.86,8.52,0.00,4.36,0.00,0.00,0.00,0.00,130.27,2.01,0.00,0.80,0.00,0.00,0.00,0.00,134.94,4.83,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:21:00,230.71,227.63,230.07,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,11.47,0.00,4.35,0.00,0.00,0.00,0.00,132.54,4.96,0.00,1.99,0.00,0.00,0.00,0.00,134.84,7.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:22:00,230.97,229.30,230.05,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.56,13.26,0.00,4.35,0.00,0.00,0.00,0.00,132.48,9.09,0.00,1.98,0.00,0.00,0.00,0.00,134.61,10.95,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:23:00,230.58,229.30,229.90,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.18,14.41,0.00,4.36,0.00,0.00,0.00,0.00,133.15,9.69,0.00,0.80,0.00,0.00,0.00,0.00,134.59,11.77,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:24:00,230.20,228.66,229.45,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.18,15.00,0.00,4.34,0.00,0.00,0.00,0.00,132.18,12.62,0.00,2.56,0.00,0.00,0.00,0.00,134.35,14.05,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:25:00,230.58,228.53,229.40,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.04,16.15,0.00,4.34,0.00,0.00,0.00,0.00,131.74,11.44,0.00,1.97,0.00,0.00,0.00,0.00,133.81,12.81,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:26:00,230.33,228.79,229.57,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.66,16.17,0.00,4.35,0.00,0.00,0.00,0.00,132.26,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.23,14.73,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:27:00,230.58,229.04,229.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.74,16.18,0.00,4.35,0.00,0.00,0.00,0.00,132.41,12.60,0.00,1.98,0.00,0.00,0.00,0.00,134.26,14.13,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:28:00,230.33,229.17,229.69,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.23,0.00,3.76,0.00,0.00,0.00,0.00,132.41,12.62,0.00,2.57,0.00,0.00,0.00,0.00,134.40,15.17,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:29:00,231.23,229.04,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.15,0.00,3.76,0.00,0.00,0.00,0.00,132.33,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.48,14.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:30:00,231.10,229.30,229.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.34,16.77,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.65,0.00,1.98,0.00,0.00,0.00,0.00,134.75,14.60,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:31:00,230.71,229.30,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.37,13.22,0.00,1.98,0.00,0.00,0.00,0.00,134.91,14.69,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:32:00,230.46,229.17,229.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.24,0.00,3.77,0.00,0.00,0.00,0.00,132.63,12.06,0.00,1.98,0.00,0.00,0.00,0.00,134.64,14.32,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:33:00,230.71,228.53,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.26,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.43,14.91,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:34:00,230.20,228.92,229.71,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.74,16.74,0.00,4.35,0.00,0.00,0.00,0.00,133.37,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.53,14.75,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:35:00,231.87,229.30,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.79,0.00,3.77,0.00,0.00,0.00,0.00,133.15,13.25,0.00,1.39,0.00,0.00,0.00,0.00,134.79,14.99,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:36:00,231.87,229.94,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.71,0.00,1.40,0.00,0.00,0.00,0.00,135.49,14.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:37:00,231.23,229.43,230.32,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.29,0.00,4.94,0.00,0.00,0.00,0.00,133.22,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.24,15.49,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:38:00,230.58,229.43,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,16.24,0.00,4.35,0.00,0.00,0.00,0.00,132.41,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.14,14.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:39:00,230.97,229.81,230.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.63,16.81,0.00,3.77,0.00,0.00,0.00,0.00,133.07,13.88,0.00,1.98,0.00,0.00,0.00,0.00,135.06,15.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:40:00,230.97,229.69,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.24,0.00,4.37,0.00,0.00,0.00,0.00,134.04,10.88,0.00,1.40,0.00,0.00,0.00,0.00,135.71,13.82,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:41:00,230.46,229.17,229.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,13.25,0.00,4.35,0.00,0.00,0.00,0.00,134.40,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.04,10.14,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:42:00,231.23,228.92,229.91,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,8.52,0.00,4.35,0.00,0.00,0.00,0.00,133.66,2.59,0.00,1.39,0.00,0.00,0.00,0.00,135.93,4.99,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:43:00,231.23,229.69,230.64,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,4.38,0.00,3.78,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.68,3.20,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:44:00,232.25,229.04,230.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.19,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.25,2.83,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:45:00,230.84,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.22,2.01,0.00,2.57,0.00,0.00,0.00,0.00,136.49,2.55,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:46:00,230.97,229.94,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.55,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.45,2.39,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:47:00,230.71,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.01,1.86,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:48:00,231.48,229.81,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.40,1.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:49:00,231.36,229.94,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.69,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:50:00,231.36,230.20,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:51:00,231.74,229.69,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.22,1.72,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:52:00,231.36,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.52,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:53:00,230.58,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.35,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:54:00,231.61,229.69,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.98,1.63,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:55:00,232.13,230.07,231.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.33,1.30,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:56:00,230.97,229.17,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:57:00,232.00,229.81,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:58:00,230.84,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.13,1.59,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 10:59:00,230.58,229.04,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.68,1.57,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:00:00,230.33,228.66,229.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.28,1.35,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:01:00,230.84,229.30,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:02:00,231.36,228.53,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.65,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.45,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:03:00,230.71,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.66,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:04:00,230.84,229.69,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.03,1.50,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:05:00,230.58,228.79,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.45,1.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:06:00,230.71,229.04,229.79,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.75,0.00,3.76,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,2.14,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:07:00,230.84,229.43,230.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.38,9.13,0.00,3.77,0.00,0.00,0.00,0.00,134.25,3.78,0.00,1.98,0.00,0.00,0.00,0.00,135.76,6.40,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:08:00,230.84,229.30,230.33,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.10,0.00,4.35,0.00,0.00,0.00,0.00,134.04,6.74,0.00,1.98,0.00,0.00,0.00,0.00,135.48,8.76,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:09:00,230.84,229.81,230.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,13.29,0.00,4.36,0.00,0.00,0.00,0.00,133.89,9.13,0.00,1.99,0.00,0.00,0.00,0.00,135.74,12.02,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:10:00,230.97,229.43,230.33,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.49,14.43,0.00,4.36,0.00,0.00,0.00,0.00,134.04,10.31,0.00,1.40,0.00,0.00,0.00,0.00,135.59,12.14,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:11:00,231.36,229.69,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,15.07,0.00,3.77,0.00,0.00,0.00,0.00,133.44,10.90,0.00,1.98,0.00,0.00,0.00,0.00,135.33,14.16,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:12:00,230.84,229.43,230.25,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,14.47,0.00,4.37,0.00,0.00,0.00,0.00,133.96,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.50,13.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:13:00,232.64,229.81,230.53,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.11,12.08,0.00,1.99,0.00,0.00,0.00,0.00,136.06,15.11,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:14:00,232.13,228.40,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.65,0.00,4.37,0.00,0.00,0.00,0.00,131.81,12.69,0.00,1.98,0.00,0.00,0.00,0.00,136.09,14.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:15:00,231.23,229.69,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.29,0.00,4.96,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.98,15.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:16:00,231.10,229.94,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.55,12.68,0.00,1.39,0.00,0.00,0.00,0.00,135.92,14.39,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:17:00,231.74,229.81,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.86,0.00,4.95,0.00,0.00,0.00,0.00,133.67,12.11,0.00,1.99,0.00,0.00,0.00,0.00,136.21,15.15,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:18:00,231.36,230.20,230.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.26,13.88,0.00,1.40,0.00,0.00,0.00,0.00,136.25,14.90,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:19:00,230.97,229.56,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.74,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.64,14.53,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:20:00,230.58,229.17,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.83,0.00,4.35,0.00,0.00,0.00,0.00,132.26,13.26,0.00,1.98,0.00,0.00,0.00,0.00,134.92,15.23,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:21:00,230.33,229.30,229.97,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.21,0.00,4.35,0.00,0.00,0.00,0.00,132.92,12.64,0.00,1.98,0.00,0.00,0.00,0.00,134.86,14.55,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:22:00,230.46,229.17,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.78,0.00,4.36,0.00,0.00,0.00,0.00,133.30,13.84,0.00,1.98,0.00,0.00,0.00,0.00,134.86,15.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:23:00,230.46,229.30,230.09,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.30,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.78,13.93,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:24:00,230.97,229.56,230.35,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.84,0.00,4.36,0.00,0.00,0.00,0.00,133.07,13.27,0.00,1.99,0.00,0.00,0.00,0.00,135.20,15.80,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:25:00,230.71,229.30,229.98,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.78,0.00,4.35,0.00,0.00,0.00,0.00,133.07,12.05,0.00,1.98,0.00,0.00,0.00,0.00,134.83,13.98,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:26:00,230.33,229.43,229.98,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,16.82,0.00,3.76,0.00,0.00,0.00,0.00,133.30,6.74,0.00,1.98,0.00,0.00,0.00,0.00,134.91,11.38,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:27:00,230.33,228.66,229.59,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,9.64,0.00,4.34,0.00,0.00,0.00,0.00,131.60,4.37,0.00,1.39,0.00,0.00,0.00,0.00,134.28,6.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:28:00,230.84,229.56,229.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.15,0.00,4.35,0.00,0.00,0.00,0.00,133.15,3.78,0.00,1.98,0.00,0.00,0.00,0.00,135.00,4.84,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:29:00,230.71,229.43,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.15,5.55,0.00,4.94,0.00,0.00,0.00,0.00,133.37,2.60,0.00,1.39,0.00,0.00,0.00,0.00,135.48,3.85,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:30:00,231.23,229.43,230.16,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,4.98,0.00,3.77,0.00,0.00,0.00,0.00,133.30,2.60,0.00,1.98,0.00,0.00,0.00,0.00,135.14,3.86,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:31:00,230.97,229.81,230.50,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,4.39,0.00,3.77,0.00,0.00,0.00,0.00,134.11,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.63,3.14,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:32:00,231.10,229.94,230.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.34,2.01,0.00,1.99,0.00,0.00,0.00,0.00,135.63,2.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:33:00,231.36,230.20,230.75,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.69,2.39,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:34:00,231.48,229.94,230.78,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.80,1.96,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:35:00,231.48,230.20,230.86,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,3.20,0.00,3.78,0.00,0.00,0.00,0.00,133.97,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.83,1.78,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:36:00,233.02,230.58,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.97,1.70,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:37:00,231.74,230.46,231.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.89,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.05,1.79,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:38:00,232.51,230.33,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,3.22,0.00,3.80,0.00,0.00,0.00,0.00,134.49,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.08,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:39:00,231.87,230.46,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.71,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.98,1.45,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:40:00,231.61,229.94,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.28,1.49,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:41:00,231.87,229.94,231.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.53,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.57,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:42:00,231.87,229.56,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.62,0.00,3.79,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.53,1.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:43:00,231.74,229.94,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.45,1.52,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:44:00,231.87,230.58,231.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.53,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:45:00,232.00,230.07,231.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.26,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.80,1.62,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:46:00,233.15,230.58,231.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.35,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.30,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.17,1.56,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:47:00,232.13,230.58,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.12,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:48:00,231.87,230.46,231.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.71,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:49:00,231.61,229.69,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.83,0.00,2.57,0.00,0.00,0.00,0.00,136.67,1.69,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:50:00,231.36,229.81,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.48,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:51:00,231.87,229.69,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.07,1.39,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:52:00,230.97,228.79,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.20,0.00,4.36,0.00,0.00,0.00,0.00,130.86,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:53:00,231.10,229.04,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.26,1.37,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:54:00,229.94,228.79,229.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.21,1.32,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:55:00,230.20,229.04,229.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,5.56,0.00,5.54,0.00,0.00,0.00,0.00,133.22,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.06,1.90,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:56:00,229.94,228.66,229.52,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,10.87,0.00,4.34,0.00,0.00,0.00,0.00,133.07,2.00,0.00,1.39,0.00,0.00,0.00,0.00,134.79,6.58,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:57:00,230.33,228.53,229.44,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.95,12.64,0.00,4.34,0.00,0.00,0.00,0.00,132.85,7.88,0.00,1.39,0.00,0.00,0.00,0.00,134.51,9.30,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:58:00,230.07,228.79,229.59,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,13.83,0.00,3.76,0.00,0.00,0.00,0.00,133.59,9.69,0.00,1.98,0.00,0.00,0.00,0.00,134.98,12.55,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 11:59:00,229.81,228.53,229.40,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.02,14.96,0.00,3.76,0.00,0.00,0.00,0.00,132.92,10.27,0.00,1.39,0.00,0.00,0.00,0.00,134.52,12.48,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:00:00,230.20,225.32,229.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,15.59,0.00,4.34,0.00,0.00,0.00,0.00,128.30,12.05,0.00,1.98,0.00,0.00,0.00,0.00,134.36,14.23,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:01:00,230.46,229.17,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.17,0.00,3.75,0.00,0.00,0.00,0.00,132.70,12.07,0.00,1.39,0.00,0.00,0.00,0.00,134.62,13.79,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:02:00,231.61,229.04,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.81,0.00,4.36,0.00,0.00,0.00,0.00,133.89,13.21,0.00,1.98,0.00,0.00,0.00,0.00,135.41,15.21,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:03:00,232.00,230.33,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.71,0.00,4.38,0.00,0.00,0.00,0.00,134.56,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.55,14.16,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:04:00,232.25,230.97,231.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.90,0.00,3.80,0.00,0.00,0.00,0.00,134.26,12.12,0.00,1.99,0.00,0.00,0.00,0.00,136.41,15.09,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:05:00,232.38,230.71,231.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.30,16.35,0.00,4.39,0.00,0.00,0.00,0.00,134.19,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.81,14.77,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:06:00,232.00,230.58,231.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.91,0.00,4.38,0.00,0.00,0.00,0.00,135.38,12.73,0.00,2.00,0.00,0.00,0.00,0.00,136.58,15.02,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:07:00,232.00,230.71,231.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.34,0.00,3.78,0.00,0.00,0.00,0.00,135.15,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.76,14.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:08:00,232.64,230.97,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.91,0.00,4.40,0.00,0.00,0.00,0.00,135.23,13.33,0.00,1.99,0.00,0.00,0.00,0.00,136.87,15.12,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:09:00,232.13,231.23,231.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,15.75,0.00,4.38,0.00,0.00,0.00,0.00,134.86,12.74,0.00,1.40,0.00,0.00,0.00,0.00,136.99,15.06,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:10:00,232.51,231.48,231.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,16.92,0.00,4.39,0.00,0.00,0.00,0.00,135.75,12.74,0.00,1.40,0.00,0.00,0.00,0.00,137.16,14.57,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:11:00,232.90,231.10,232.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.88,0.00,4.39,0.00,0.00,0.00,0.00,135.23,13.37,0.00,2.00,0.00,0.00,0.00,0.00,137.35,15.22,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:12:00,232.25,230.46,231.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.88,0.00,4.38,0.00,0.00,0.00,0.00,134.78,12.69,0.00,0.81,0.00,0.00,0.00,0.00,136.70,14.18,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:13:00,232.51,230.71,231.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.34,0.00,4.38,0.00,0.00,0.00,0.00,134.63,8.61,0.00,1.99,0.00,0.00,0.00,0.00,136.98,13.53,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:14:00,231.74,229.81,230.80,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,11.51,0.00,4.36,0.00,0.00,0.00,0.00,134.56,6.17,0.00,1.40,0.00,0.00,0.00,0.00,136.14,8.92,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:15:00,231.48,229.81,230.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.76,8.52,0.00,4.94,0.00,0.00,0.00,0.00,134.04,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.15,5.19,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:16:00,230.84,229.30,230.11,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,4.97,0.00,4.37,0.00,0.00,0.00,0.00,134.33,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.95,3.39,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:17:00,230.97,229.56,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,3.20,0.00,3.77,0.00,0.00,0.00,0.00,134.11,2.01,0.00,1.40,0.00,0.00,0.00,0.00,135.74,2.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:18:00,231.87,230.33,231.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.48,1.42,0.00,2.58,0.00,0.00,0.00,0.00,136.68,2.66,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:19:00,231.74,230.20,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.34,1.42,0.00,1.99,0.00,0.00,0.00,0.00,135.90,2.15,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:20:00,231.36,229.56,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.21,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.10,1.77,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:21:00,231.23,229.56,230.24,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.42,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.52,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.00,1.70,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:22:00,231.87,230.07,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.75,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 12:23:00,231.61,229.94,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.68,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:30:00,230.84,224.81,227.45,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.69,11.91,0.00,4.85,0.00,0.00,0.00,0.00,132.51,6.16,0.00,0.78,0.00,0.00,0.00,0.00,135.21,8.96,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:31:00,227.50,226.60,227.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.32,13.08,0.00,4.29,0.00,0.00,0.00,0.00,133.26,9.55,0.00,0.79,0.00,0.00,0.00,0.00,134.31,11.25,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:32:00,227.38,225.45,226.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.10,14.82,0.00,3.72,0.00,0.00,0.00,0.00,132.45,9.54,0.00,0.79,0.00,0.00,0.00,0.00,133.86,12.36,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:33:00,227.63,226.09,227.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.32,16.01,0.00,4.30,0.00,0.00,0.00,0.00,132.30,11.90,0.00,1.38,0.00,0.00,0.00,0.00,133.76,14.27,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:34:00,227.38,226.35,226.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.67,15.41,0.00,5.46,0.00,0.00,0.00,0.00,131.43,10.73,0.00,0.21,0.00,0.00,0.00,0.00,133.62,13.68,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:35:00,227.25,226.48,226.81,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,134.43,16.58,0.00,4.30,0.00,0.00,0.00,0.00,131.51,14.79,0.00,1.95,0.00,0.00,0.00,0.00,133.34,15.62,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:36:00,227.63,226.60,227.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.57,0.00,4.30,0.00,0.00,0.00,0.00,131.66,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.45,13.90,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:37:00,229.56,226.73,227.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.60,0.00,4.30,0.00,0.00,0.00,0.00,132.47,13.09,0.00,1.38,0.00,0.00,0.00,0.00,134.17,15.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:38:00,228.79,227.89,228.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.00,16.11,0.00,4.32,0.00,0.00,0.00,0.00,133.50,12.57,0.00,1.97,0.00,0.00,0.00,0.00,134.68,14.69,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:39:00,230.07,227.89,228.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.71,0.00,4.32,0.00,0.00,0.00,0.00,132.48,12.60,0.00,1.38,0.00,0.00,0.00,0.00,134.94,14.68,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:40:00,229.17,228.02,228.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.26,16.71,0.00,4.32,0.00,0.00,0.00,0.00,133.65,13.15,0.00,1.97,0.00,0.00,0.00,0.00,135.00,15.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:41:00,229.30,228.15,228.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.75,16.15,0.00,3.74,0.00,0.00,0.00,0.00,133.29,11.98,0.00,1.97,0.00,0.00,0.00,0.00,134.79,14.22,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:42:00,234.31,227.38,229.68,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.87,17.19,0.00,3.83,0.00,0.00,0.00,0.00,128.30,13.18,0.00,1.38,0.00,0.00,0.00,0.00,135.79,15.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:43:00,232.51,227.76,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.31,0.00,4.33,0.00,0.00,0.00,0.00,131.66,12.57,0.00,1.40,0.00,0.00,0.00,0.00,136.00,14.58,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:44:00,232.00,228.15,229.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.31,0.00,4.38,0.00,0.00,0.00,0.00,133.43,12.76,0.00,1.97,0.00,0.00,0.00,0.00,135.79,15.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:45:00,232.13,226.60,229.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.55,0.00,4.30,0.00,0.00,0.00,0.00,132.98,12.17,0.00,1.39,0.00,0.00,0.00,0.00,135.46,14.62,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:46:00,231.61,228.53,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.89,0.00,3.78,0.00,0.00,0.00,0.00,133.06,12.74,0.00,0.81,0.00,0.00,0.00,0.00,136.31,15.33,0.00,2.55,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:47:00,231.48,229.56,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.60,0.00,4.97,0.00,0.00,0.00,0.00,133.30,8.52,0.00,1.98,0.00,0.00,0.00,0.00,136.00,12.26,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:48:00,230.97,229.81,230.30,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.97,10.30,0.00,4.36,0.00,0.00,0.00,0.00,135.15,6.14,0.00,1.98,0.00,0.00,0.00,0.00,136.22,8.25,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:49:00,233.67,224.94,230.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.82,8.53,0.00,4.36,0.00,0.00,0.00,0.00,133.28,4.38,0.00,1.40,0.00,0.00,0.00,0.00,136.05,5.90,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:50:00,233.79,223.91,229.40,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.34,5.65,0.00,4.36,0.00,0.00,0.00,0.00,127.86,3.18,0.00,1.96,0.00,0.00,0.00,0.00,135.39,4.38,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:51:00,232.90,225.45,228.91,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.99,4.98,0.00,3.78,0.00,0.00,0.00,0.00,127.20,2.00,0.00,0.79,0.00,0.00,0.00,0.00,135.15,3.25,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:52:00,230.58,224.55,228.36,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.99,3.77,0.00,4.92,0.00,0.00,0.00,0.00,128.88,1.39,0.00,1.37,0.00,0.00,0.00,0.00,135.11,2.51,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:53:00,230.46,225.45,228.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,3.18,0.00,3.76,0.00,0.00,0.00,0.00,131.85,1.40,0.00,1.98,0.00,0.00,0.00,0.00,135.26,2.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:54:00,230.71,225.83,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.20,0.00,4.33,0.00,0.00,0.00,0.00,132.66,1.40,0.00,0.80,0.00,0.00,0.00,0.00,135.42,2.34,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:55:00,230.97,225.32,228.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,3.18,0.00,4.35,0.00,0.00,0.00,0.00,131.72,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.59,2.01,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:56:00,230.84,225.71,228.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.18,0.00,4.34,0.00,0.00,0.00,0.00,132.60,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.71,1.98,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:57:00,230.71,224.68,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,3.69,0.00,0.00,0.00,0.00,132.53,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.19,1.54,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:58:00,231.87,223.65,228.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,3.72,0.00,0.00,0.00,0.00,132.83,0.80,0.00,0.80,0.00,0.00,0.00,0.00,135.43,1.50,0.00,2.40,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 19:59:00,233.67,221.73,228.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.58,2.59,0.00,3.82,0.00,0.00,0.00,0.00,126.82,0.22,0.00,1.38,0.00,0.00,0.00,0.00,134.64,1.28,0.00,2.54,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:00:00,232.38,224.81,228.66,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.27,2.63,0.00,3.74,0.00,0.00,0.00,0.00,125.69,0.81,0.00,0.80,0.00,0.00,0.00,0.00,134.62,1.34,0.00,2.19,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:01:00,230.33,224.94,228.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.55,0.00,3.74,0.00,0.00,0.00,0.00,128.45,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.93,1.22,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:02:00,229.94,225.32,228.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.24,2.59,0.00,4.30,0.00,0.00,0.00,0.00,131.57,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.20,1.45,0.00,2.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:03:00,231.10,225.96,228.99,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.19,0.00,3.18,0.00,0.00,0.00,0.00,131.57,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.81,1.50,0.00,2.21,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:04:00,231.48,226.48,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.60,0.82,0.00,1.96,0.00,0.00,0.00,0.00,135.15,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:05:00,231.36,226.99,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.20,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.24,1.26,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:06:00,232.90,226.35,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.61,0.00,4.40,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.36,1.30,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:07:00,232.25,225.83,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.60,0.00,4.32,0.00,0.00,0.00,0.00,132.98,0.24,0.00,1.96,0.00,0.00,0.00,0.00,135.41,1.37,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:08:00,234.44,223.91,229.60,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.92,2.01,0.00,3.77,0.00,0.00,0.00,0.00,130.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.85,1.27,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:09:00,234.31,223.78,229.74,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.87,2.57,0.00,3.79,0.00,0.00,0.00,0.00,124.54,0.23,0.00,1.93,0.00,0.00,0.00,0.00,135.14,1.32,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:10:00,233.15,228.92,230.82,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.63,2.62,0.00,4.36,0.00,0.00,0.00,0.00,127.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.00,1.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:11:00,232.77,226.60,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.53,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.35,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:12:00,232.00,226.73,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.02,0.00,3.77,0.00,0.00,0.00,0.00,132.02,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.21,1.04,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:13:00,232.13,227.38,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.02,0.00,4.36,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.51,1.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:14:00,231.48,225.96,229.23,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.01,0.00,4.30,0.00,0.00,0.00,0.00,132.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.50,1.38,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:15:00,231.36,226.09,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.56,0.00,3.75,0.00,0.00,0.00,0.00,131.64,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.40,1.28,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:16:00,232.90,224.29,229.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.40,1.41,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:17:00,233.67,223.01,229.39,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.86,8.54,0.00,4.35,0.00,0.00,0.00,0.00,128.70,0.82,0.00,1.95,0.00,0.00,0.00,0.00,134.30,3.93,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:18:00,233.41,222.75,228.97,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.51,12.05,0.00,3.76,0.00,0.00,0.00,0.00,125.12,7.81,0.00,1.95,0.00,0.00,0.00,0.00,134.15,9.88,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:19:00,231.23,229.81,230.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,14.44,0.00,3.77,0.00,0.00,0.00,0.00,133.59,8.54,0.00,1.39,0.00,0.00,0.00,0.00,135.45,11.83,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:20:00,233.28,224.29,230.58,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,14.52,0.00,4.37,0.00,0.00,0.00,0.00,130.60,10.93,0.00,1.40,0.00,0.00,0.00,0.00,135.42,12.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:21:00,231.10,228.79,229.91,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.79,15.59,0.00,3.78,0.00,0.00,0.00,0.00,132.92,10.86,0.00,1.39,0.00,0.00,0.00,0.00,134.83,12.59,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:22:00,230.33,225.96,228.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.62,0.00,3.76,0.00,0.00,0.00,0.00,131.29,11.90,0.00,1.37,0.00,0.00,0.00,0.00,134.10,14.49,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:23:00,230.84,226.22,227.97,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.71,16.59,0.00,3.76,0.00,0.00,0.00,0.00,131.14,12.05,0.00,1.95,0.00,0.00,0.00,0.00,133.62,14.13,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:24:00,227.63,226.22,226.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.79,16.62,0.00,3.72,0.00,0.00,0.00,0.00,131.58,13.61,0.00,1.37,0.00,0.00,0.00,0.00,132.85,15.10,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:25:00,231.87,226.22,227.54,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.36,16.76,0.00,4.29,0.00,0.00,0.00,0.00,130.55,12.47,0.00,0.79,0.00,0.00,0.00,0.00,133.26,14.14,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:26:00,233.41,223.14,228.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.31,16.59,0.00,3.78,0.00,0.00,0.00,0.00,129.35,12.46,0.00,0.80,0.00,0.00,0.00,0.00,133.62,14.65,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:27:00,229.81,226.99,228.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.05,0.00,4.32,0.00,0.00,0.00,0.00,132.39,11.96,0.00,1.38,0.00,0.00,0.00,0.00,133.86,14.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:28:00,228.79,227.38,228.12,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.28,17.25,0.00,3.74,0.00,0.00,0.00,0.00,132.69,12.54,0.00,1.38,0.00,0.00,0.00,0.00,134.20,15.24,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:29:00,228.79,227.76,228.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.44,16.11,0.00,3.74,0.00,0.00,0.00,0.00,132.62,12.57,0.00,1.38,0.00,0.00,0.00,0.00,134.09,14.35,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:30:00,228.79,226.73,228.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.08,16.66,0.00,3.74,0.00,0.00,0.00,0.00,132.84,12.58,0.00,1.97,0.00,0.00,0.00,0.00,134.14,14.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:31:00,228.40,226.73,227.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.48,0.00,3.73,0.00,0.00,0.00,0.00,132.02,10.76,0.00,0.79,0.00,0.00,0.00,0.00,133.85,14.17,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:32:00,228.15,226.73,227.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,135.62,13.72,0.00,3.73,0.00,0.00,0.00,0.00,132.32,6.66,0.00,1.38,0.00,0.00,0.00,0.00,133.80,9.90,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:33:00,231.87,226.22,228.16,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.24,9.04,0.00,4.32,0.00,0.00,0.00,0.00,131.73,4.30,0.00,1.96,0.00,0.00,0.00,0.00,134.40,6.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:34:00,231.74,226.35,229.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.63,7.36,0.00,4.31,0.00,0.00,0.00,0.00,132.18,3.17,0.00,1.39,0.00,0.00,0.00,0.00,134.96,4.82,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:35:00,233.02,228.15,231.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.76,4.41,0.00,4.37,0.00,0.00,0.00,0.00,134.60,2.01,0.00,0.80,0.00,0.00,0.00,0.00,136.51,3.69,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:36:00,231.74,230.46,231.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.80,0.00,4.96,0.00,0.00,0.00,0.00,134.85,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.71,3.17,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:37:00,236.11,225.45,230.80,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,147.80,4.49,0.00,4.46,0.00,0.00,0.00,0.00,126.63,1.42,0.00,1.37,0.00,0.00,0.00,0.00,136.44,3.03,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:38:00,231.74,225.71,229.61,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,3.81,0.00,4.38,0.00,0.00,0.00,0.00,126.77,1.39,0.00,1.40,0.00,0.00,0.00,0.00,135.41,2.49,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:39:00,231.23,226.73,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.19,0.00,3.77,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.98,0.00,0.00,0.00,0.00,135.30,2.02,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:40:00,231.74,226.22,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,3.20,0.00,4.30,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.94,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:41:00,230.97,226.35,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,4.30,0.00,0.00,0.00,0.00,132.38,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.98,1.90,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:42:00,230.84,225.96,228.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.37,1.56,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:43:00,232.90,226.48,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.40,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.44,1.54,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:44:00,234.95,225.19,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.70,0.81,0.00,0.80,0.00,0.00,0.00,0.00,135.46,1.47,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:45:00,235.72,223.65,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.50,2.62,0.00,4.32,0.00,0.00,0.00,0.00,130.80,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.97,1.69,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:46:00,234.69,223.91,229.73,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.11,2.60,0.00,4.35,0.00,0.00,0.00,0.00,127.49,0.81,0.00,1.95,0.00,0.00,0.00,0.00,135.62,1.63,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:47:00,232.25,225.32,229.75,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.99,2.60,0.00,3.80,0.00,0.00,0.00,0.00,124.82,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.33,1.23,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:48:00,231.10,226.35,229.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.57,0.00,4.34,0.00,0.00,0.00,0.00,129.32,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.57,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:49:00,230.84,226.48,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.19,0.00,4.35,0.00,0.00,0.00,0.00,130.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.75,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:50:00,230.84,225.96,229.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.01,0.00,4.34,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.77,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:51:00,232.25,226.86,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.57,0.00,3.77,0.00,0.00,0.00,0.00,131.81,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.98,1.28,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:52:00,232.51,226.60,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,4.36,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,1.97,0.00,0.00,0.00,0.00,134.99,1.26,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:53:00,234.31,224.81,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.05,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.22,1.47,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:54:00,233.92,225.58,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.60,0.00,4.27,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.17,1.52,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:55:00,235.34,223.14,229.70,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.69,2.60,0.00,4.95,0.00,0.00,0.00,0.00,127.63,0.80,0.00,1.38,0.00,0.00,0.00,0.00,134.80,1.40,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:56:00,233.15,224.17,229.82,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,145.35,2.04,0.00,4.41,0.00,0.00,0.00,0.00,123.60,0.23,0.00,1.93,0.00,0.00,0.00,0.00,134.68,1.10,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:57:00,230.97,226.99,229.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.66,2.60,0.00,4.88,0.00,0.00,0.00,0.00,128.87,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.15,1.12,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:58:00,231.48,226.60,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.30,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.92,1.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 20:59:00,230.71,226.48,229.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.67,1.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:00:00,232.00,226.60,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.22,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.58,1.13,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:01:00,232.00,226.35,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.54,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.51,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:02:00,232.51,223.91,228.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,135.37,2.01,0.00,4.36,0.00,0.00,0.00,0.00,131.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.78,1.08,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:03:00,232.25,222.88,228.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.00,0.00,3.74,0.00,0.00,0.00,0.00,129.78,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.48,1.33,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:04:00,233.02,221.21,228.40,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.47,2.55,0.00,3.77,0.00,0.00,0.00,0.00,123.68,0.22,0.00,1.39,0.00,0.00,0.00,0.00,133.62,1.23,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:05:00,230.20,223.52,228.35,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.84,3.78,0.00,4.31,0.00,0.00,0.00,0.00,123.25,0.81,0.00,1.94,0.00,0.00,0.00,0.00,133.57,1.88,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:06:00,229.69,224.81,228.19,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.80,8.46,0.00,4.31,0.00,0.00,0.00,0.00,128.00,1.96,0.00,1.39,0.00,0.00,0.00,0.00,133.41,4.48,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:07:00,232.13,225.96,229.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.55,12.68,0.00,4.30,0.00,0.00,0.00,0.00,130.41,5.47,0.00,1.99,0.00,0.00,0.00,0.00,134.61,8.86,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:08:00,231.87,226.09,229.37,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,13.86,0.00,4.37,0.00,0.00,0.00,0.00,130.48,9.00,0.00,1.96,0.00,0.00,0.00,0.00,134.32,11.81,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:09:00,230.20,224.68,229.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,14.44,0.00,3.76,0.00,0.00,0.00,0.00,130.69,9.10,0.00,1.39,0.00,0.00,0.00,0.00,133.71,12.76,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:10:00,230.84,224.94,228.45,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.00,15.08,0.00,4.33,0.00,0.00,0.00,0.00,130.48,10.84,0.00,1.39,0.00,0.00,0.00,0.00,133.28,13.01,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:11:00,230.71,224.29,228.71,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.28,16.13,0.00,4.28,0.00,0.00,0.00,0.00,130.76,11.25,0.00,1.39,0.00,0.00,0.00,0.00,133.61,14.54,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:12:00,232.64,223.65,228.57,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.87,15.97,0.00,4.33,0.00,0.00,0.00,0.00,131.27,12.45,0.00,1.39,0.00,0.00,0.00,0.00,133.54,13.87,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:13:00,234.05,222.11,228.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.89,16.19,0.00,4.35,0.00,0.00,0.00,0.00,127.04,12.47,0.00,1.37,0.00,0.00,0.00,0.00,133.78,14.56,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:14:00,231.87,223.27,228.88,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.36,16.15,0.00,4.29,0.00,0.00,0.00,0.00,123.68,13.02,0.00,1.39,0.00,0.00,0.00,0.00,133.55,14.54,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:15:00,230.58,225.45,228.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.77,0.00,4.35,0.00,0.00,0.00,0.00,126.05,12.07,0.00,1.94,0.00,0.00,0.00,0.00,134.01,14.86,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:16:00,230.84,226.22,229.08,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.25,17.17,0.00,4.34,0.00,0.00,0.00,0.00,130.70,13.03,0.00,1.98,0.00,0.00,0.00,0.00,134.10,15.23,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:17:00,230.71,225.83,228.89,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.81,16.22,0.00,3.76,0.00,0.00,0.00,0.00,130.05,12.52,0.00,1.39,0.00,0.00,0.00,0.00,133.72,14.17,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:18:00,229.94,225.19,228.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.10,16.74,0.00,3.74,0.00,0.00,0.00,0.00,129.38,12.63,0.00,1.94,0.00,0.00,0.00,0.00,133.89,14.93,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:19:00,229.81,228.53,229.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.31,15.55,0.00,4.33,0.00,0.00,0.00,0.00,132.77,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.39,13.99,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:20:00,229.94,228.79,229.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.16,0.00,3.75,0.00,0.00,0.00,0.00,132.92,13.19,0.00,1.39,0.00,0.00,0.00,0.00,134.24,15.28,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:21:00,230.46,229.56,230.09,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.96,15.64,0.00,4.94,0.00,0.00,0.00,0.00,132.63,12.67,0.00,1.98,0.00,0.00,0.00,0.00,134.36,14.19,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:22:00,230.71,228.15,229.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.24,0.00,3.77,0.00,0.00,0.00,0.00,132.25,12.66,0.00,1.98,0.00,0.00,0.00,0.00,134.30,15.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:23:00,230.71,227.76,229.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.66,15.63,0.00,4.35,0.00,0.00,0.00,0.00,130.27,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.07,14.33,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:24:00,230.33,228.92,229.47,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.59,16.75,0.00,4.34,0.00,0.00,0.00,0.00,132.33,12.04,0.00,1.39,0.00,0.00,0.00,0.00,133.75,15.32,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:25:00,230.20,229.30,229.67,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,15.60,0.00,4.34,0.00,0.00,0.00,0.00,132.56,9.09,0.00,1.39,0.00,0.00,0.00,0.00,134.20,13.20,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:26:00,231.48,229.17,229.78,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.33,10.87,0.00,4.94,0.00,0.00,0.00,0.00,132.48,7.33,0.00,1.39,0.00,0.00,0.00,0.00,134.20,9.07,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:27:00,231.48,230.33,230.90,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.49,9.13,0.00,4.38,0.00,0.00,0.00,0.00,133.15,4.39,0.00,1.99,0.00,0.00,0.00,0.00,135.41,6.29,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:28:00,231.74,230.33,231.05,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.32,6.18,0.00,3.78,0.00,0.00,0.00,0.00,133.82,3.20,0.00,1.99,0.00,0.00,0.00,0.00,135.36,4.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:29:00,231.36,230.20,230.69,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,4.40,0.00,3.78,0.00,0.00,0.00,0.00,133.59,2.01,0.00,1.40,0.00,0.00,0.00,0.00,135.18,3.40,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:30:00,230.58,229.69,230.09,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.38,0.00,3.76,0.00,0.00,0.00,0.00,133.81,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.49,2.77,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:31:00,231.10,229.81,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.79,0.00,4.35,0.00,0.00,0.00,0.00,134.40,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.09,2.52,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:32:00,230.97,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.55,1.87,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:33:00,231.23,229.69,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.70,1.82,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:34:00,231.23,229.56,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.67,1.79,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:35:00,231.48,229.69,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.11,1.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:36:00,232.13,228.79,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.95,2.60,0.00,4.33,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.35,1.61,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:37:00,231.48,230.07,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.80,1.36,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:38:00,232.00,230.33,231.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.62,0.00,4.37,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.27,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:39:00,232.90,229.17,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.00,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.61,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:40:00,231.87,230.33,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.15,1.59,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:41:00,232.13,230.07,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.90,1.24,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:42:00,233.79,228.02,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.35,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.47,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:43:00,231.87,230.58,231.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.41,1.65,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:44:00,232.51,230.71,231.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.41,1.43,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:45:00,233.41,230.97,231.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.28,1.25,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:46:00,232.25,229.56,231.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.38,1.51,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:47:00,232.64,230.20,231.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.45,1.63,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:48:00,232.38,229.94,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.87,1.33,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:49:00,231.74,226.48,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.60,0.00,4.37,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.26,1.29,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:50:00,231.87,229.69,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.44,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:51:00,232.90,228.66,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.20,0.00,3.79,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.69,1.37,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:52:00,233.02,228.53,231.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.02,0.00,4.98,0.00,0.00,0.00,0.00,133.44,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.64,1.19,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:53:00,233.28,228.40,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.50,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.86,1.32,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:54:00,232.90,227.76,230.31,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.65,2.02,0.00,4.38,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.67,1.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:55:00,231.87,228.53,229.97,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.80,2.61,0.00,4.38,0.00,0.00,0.00,0.00,131.67,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.36,1.12,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:56:00,231.61,228.66,229.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,3.20,0.00,4.37,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.33,1.55,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:57:00,232.25,229.04,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,5.56,0.00,4.36,0.00,0.00,0.00,0.00,133.15,1.41,0.00,1.39,0.00,0.00,0.00,0.00,134.89,3.47,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:58:00,232.13,229.43,230.29,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.18,10.90,0.00,4.35,0.00,0.00,0.00,0.00,133.67,4.38,0.00,1.39,0.00,0.00,0.00,0.00,135.57,7.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 21:59:00,232.51,229.30,230.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.28,13.29,0.00,4.36,0.00,0.00,0.00,0.00,131.52,7.93,0.00,1.39,0.00,0.00,0.00,0.00,135.75,10.73,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:00:00,231.10,229.94,230.36,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.56,15.64,0.00,3.77,0.00,0.00,0.00,0.00,133.89,10.29,0.00,1.40,0.00,0.00,0.00,0.00,134.97,12.30,0.00,2.68,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:01:00,231.10,228.15,229.83,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,15.69,0.00,3.78,0.00,0.00,0.00,0.00,132.25,12.62,0.00,1.98,0.00,0.00,0.00,0.00,134.83,14.25,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:02:00,232.25,228.53,230.14,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.20,0.00,3.76,0.00,0.00,0.00,0.00,133.51,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.05,14.10,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:03:00,232.13,229.56,231.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.32,15.70,0.00,4.38,0.00,0.00,0.00,0.00,134.41,12.76,0.00,1.40,0.00,0.00,0.00,0.00,136.02,14.54,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:04:00,232.00,230.58,231.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.70,0.00,3.78,0.00,0.00,0.00,0.00,134.11,12.71,0.00,1.40,0.00,0.00,0.00,0.00,135.63,13.64,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:05:00,231.36,230.07,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.19,12.11,0.00,0.80,0.00,0.00,0.00,0.00,135.51,15.05,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:06:00,230.97,230.07,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.25,0.00,4.96,0.00,0.00,0.00,0.00,133.82,12.10,0.00,1.40,0.00,0.00,0.00,0.00,135.38,14.14,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:07:00,232.64,227.76,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.47,16.77,0.00,3.77,0.00,0.00,0.00,0.00,130.05,12.12,0.00,1.98,0.00,0.00,0.00,0.00,134.75,15.29,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:08:00,232.90,224.04,229.52,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.26,0.00,4.35,0.00,0.00,0.00,0.00,128.36,13.22,0.00,1.98,0.00,0.00,0.00,0.00,134.70,14.71,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:09:00,232.13,224.55,230.48,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.25,17.15,0.00,4.30,0.00,0.00,0.00,0.00,127.78,12.77,0.00,1.98,0.00,0.00,0.00,0.00,135.34,15.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:10:00,233.15,224.68,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.70,0.00,4.37,0.00,0.00,0.00,0.00,130.99,12.74,0.00,1.40,0.00,0.00,0.00,0.00,135.54,14.69,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:11:00,233.79,224.55,229.48,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.47,16.43,0.00,4.29,0.00,0.00,0.00,0.00,131.42,12.77,0.00,1.95,0.00,0.00,0.00,0.00,134.89,14.80,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:12:00,233.54,226.09,229.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.45,0.00,4.96,0.00,0.00,0.00,0.00,131.73,12.64,0.00,1.98,0.00,0.00,0.00,0.00,134.62,14.88,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:13:00,232.13,228.79,230.77,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.27,0.00,3.77,0.00,0.00,0.00,0.00,133.21,12.09,0.00,0.80,0.00,0.00,0.00,0.00,135.57,13.95,0.00,2.65,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:14:00,231.48,230.07,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.83,0.00,4.36,0.00,0.00,0.00,0.00,133.74,12.09,0.00,1.99,0.00,0.00,0.00,0.00,135.71,15.02,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:15:00,232.38,225.45,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.90,0.00,4.37,0.00,0.00,0.00,0.00,128.95,11.50,0.00,1.40,0.00,0.00,0.00,0.00,135.45,14.31,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:16:00,235.98,225.32,231.31,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.97,16.65,0.00,4.36,0.00,0.00,0.00,0.00,126.77,12.11,0.00,1.37,0.00,0.00,0.00,0.00,136.18,14.48,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:17:00,233.54,225.45,229.07,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.49,13.96,0.00,4.38,0.00,0.00,0.00,0.00,126.99,7.25,0.00,1.95,0.00,0.00,0.00,0.00,134.56,10.58,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:18:00,235.08,226.09,228.90,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,141.77,16.06,0.00,5.54,0.00,0.00,0.00,0.00,131.64,6.66,0.00,1.95,0.00,0.00,0.00,0.00,134.76,10.00,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:19:00,231.61,226.86,227.92,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.24,11.93,0.00,4.38,0.00,0.00,0.00,0.00,132.24,6.66,0.00,1.96,0.00,0.00,0.00,0.00,133.80,8.90,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:20:00,227.50,226.35,226.82,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.86,9.01,0.00,4.29,0.00,0.00,0.00,0.00,131.94,4.32,0.00,1.96,0.00,0.00,0.00,0.00,133.31,6.27,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:21:00,227.76,226.22,226.94,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.82,6.07,0.00,4.30,0.00,0.00,0.00,0.00,131.72,2.56,0.00,1.95,0.00,0.00,0.00,0.00,133.48,4.60,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:22:00,232.38,225.83,228.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.07,4.34,0.00,3.79,0.00,0.00,0.00,0.00,131.51,2.57,0.00,1.37,0.00,0.00,0.00,0.00,134.38,3.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:23:00,232.90,225.32,228.66,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,4.98,0.00,4.36,0.00,0.00,0.00,0.00,131.94,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.74,2.91,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:24:00,232.38,225.32,227.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.76,0.00,4.30,0.00,0.00,0.00,0.00,130.04,1.98,0.00,1.96,0.00,0.00,0.00,0.00,133.90,2.81,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:25:00,227.50,225.71,226.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,3.16,0.00,4.30,0.00,0.00,0.00,0.00,130.55,1.39,0.00,1.95,0.00,0.00,0.00,0.00,133.05,2.23,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:26:00,232.25,225.32,228.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.20,0.00,4.29,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.37,0.00,0.00,0.00,0.00,134.88,2.23,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:27:00,230.58,226.73,227.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,3.16,0.00,3.72,0.00,0.00,0.00,0.00,132.02,0.81,0.00,1.96,0.00,0.00,0.00,0.00,133.71,1.94,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:28:00,227.76,226.60,227.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.30,0.81,0.00,1.37,0.00,0.00,0.00,0.00,132.73,1.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:29:00,230.58,225.06,227.37,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.96,2.60,0.00,4.29,0.00,0.00,0.00,0.00,130.93,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.71,1.74,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:30:00,230.97,226.60,228.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.30,0.00,0.00,0.00,0.00,130.42,0.81,0.00,1.37,0.00,0.00,0.00,0.00,133.57,1.33,0.00,2.63,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:31:00,233.15,227.25,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.38,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.62,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:32:00,230.33,226.48,228.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.68,1.53,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:33:00,228.27,226.60,227.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.82,2.57,0.00,4.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.37,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:34:00,234.31,222.50,228.37,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.03,2.57,0.00,5.54,0.00,0.00,0.00,0.00,126.12,-0.36,0.00,1.38,0.00,0.00,0.00,0.00,134.05,1.19,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:35:00,233.02,224.81,229.51,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.47,2.63,0.00,4.38,0.00,0.00,0.00,0.00,125.69,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.19,1.69,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:36:00,232.51,227.50,229.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.91,2.58,0.00,3.79,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.03,1.41,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:37:00,231.48,227.50,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.02,0.00,3.78,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.10,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:38:00,231.23,226.22,228.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,2.02,0.00,4.34,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.10,1.21,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:39:00,232.77,226.48,229.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.62,0.00,4.38,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.90,1.55,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:40:00,232.25,226.86,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.30,0.00,0.00,0.00,0.00,132.69,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.08,1.45,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:41:00,233.79,224.81,229.84,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.70,2.60,0.00,4.37,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.37,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:42:00,231.23,225.96,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.20,0.00,4.36,0.00,0.00,0.00,0.00,130.99,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.25,1.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:43:00,234.95,223.65,229.45,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.66,2.61,0.00,4.95,0.00,0.00,0.00,0.00,128.50,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.03,1.41,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:44:00,231.61,225.45,229.80,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.18,2.02,0.00,4.38,0.00,0.00,0.00,0.00,126.05,0.23,0.00,1.94,0.00,0.00,0.00,0.00,135.12,1.42,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:45:00,230.58,227.50,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.01,0.00,4.32,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.95,1.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:46:00,231.36,225.06,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,126.76,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.47,1.36,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:47:00,231.23,223.78,228.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.58,0.00,4.32,0.00,0.00,0.00,0.00,122.24,0.23,0.00,1.36,0.00,0.00,0.00,0.00,134.39,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:48:00,228.27,226.99,227.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.32,2.57,0.00,4.89,0.00,0.00,0.00,0.00,132.62,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.96,1.41,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:49:00,228.02,226.48,227.51,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.98,6.66,0.00,4.30,0.00,0.00,0.00,0.00,131.73,0.82,0.00,1.96,0.00,0.00,0.00,0.00,133.58,2.73,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:50:00,228.53,227.38,227.93,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.77,7.86,0.00,3.73,0.00,0.00,0.00,0.00,132.10,4.33,0.00,1.38,0.00,0.00,0.00,0.00,133.79,6.80,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:51:00,234.56,227.12,229.14,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,142.61,12.68,0.00,4.30,0.00,0.00,0.00,0.00,131.45,6.67,0.00,1.38,0.00,0.00,0.00,0.00,134.28,9.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:52:00,231.36,223.39,228.98,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.12,13.27,0.00,4.35,0.00,0.00,0.00,0.00,124.33,9.75,0.00,1.97,0.00,0.00,0.00,0.00,133.34,11.95,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:53:00,228.40,227.50,228.01,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,134.16,15.49,0.00,4.32,0.00,0.00,0.00,0.00,131.30,10.19,0.00,1.96,0.00,0.00,0.00,0.00,132.68,12.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:54:00,231.48,223.01,228.65,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.37,15.64,0.00,4.35,0.00,0.00,0.00,0.00,126.98,11.48,0.00,1.38,0.00,0.00,0.00,0.00,133.06,13.85,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:55:00,228.92,226.86,227.82,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.30,16.06,0.00,4.32,0.00,0.00,0.00,0.00,130.56,11.91,0.00,1.38,0.00,0.00,0.00,0.00,132.54,13.51,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:56:00,232.38,227.12,229.40,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.95,16.06,0.00,3.76,0.00,0.00,0.00,0.00,131.30,12.69,0.00,1.98,0.00,0.00,0.00,0.00,133.70,14.62,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:57:00,231.61,230.07,230.74,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.70,0.00,4.38,0.00,0.00,0.00,0.00,133.96,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.49,13.93,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:58:00,231.36,227.12,229.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.83,16.65,0.00,3.78,0.00,0.00,0.00,0.00,132.77,12.53,0.00,1.96,0.00,0.00,0.00,0.00,134.97,15.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 22:59:00,228.53,226.86,227.63,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,134.96,15.50,0.00,4.32,0.00,0.00,0.00,0.00,131.15,13.09,0.00,1.96,0.00,0.00,0.00,0.00,133.32,14.18,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:00:00,233.28,226.99,227.95,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.66,17.20,0.00,4.32,0.00,0.00,0.00,0.00,131.88,12.52,0.00,1.96,0.00,0.00,0.00,0.00,133.70,15.13,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:01:00,234.05,223.14,228.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.49,16.62,0.00,4.36,0.00,0.00,0.00,0.00,127.63,12.63,0.00,1.95,0.00,0.00,0.00,0.00,134.46,14.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:02:00,233.28,223.78,228.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.83,16.78,0.00,3.76,0.00,0.00,0.00,0.00,124.54,12.31,0.00,1.96,0.00,0.00,0.00,0.00,134.29,14.89,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:03:00,234.18,223.01,228.71,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.23,16.19,0.00,4.39,0.00,0.00,0.00,0.00,127.06,12.43,0.00,1.37,0.00,0.00,0.00,0.00,134.56,14.58,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:04:00,232.13,226.35,229.43,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.59,16.79,0.00,4.37,0.00,0.00,0.00,0.00,131.94,13.05,0.00,1.37,0.00,0.00,0.00,0.00,135.18,15.15,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:05:00,231.23,226.09,229.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.21,0.00,3.78,0.00,0.00,0.00,0.00,131.88,12.69,0.00,1.98,0.00,0.00,0.00,0.00,135.15,14.54,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:06:00,232.38,228.53,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.25,0.00,4.36,0.00,0.00,0.00,0.00,131.89,13.25,0.00,1.40,0.00,0.00,0.00,0.00,135.95,14.85,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:07:00,232.13,228.40,230.26,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.26,17.34,0.00,4.39,0.00,0.00,0.00,0.00,133.58,12.77,0.00,1.98,0.00,0.00,0.00,0.00,135.59,15.20,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:08:00,230.84,229.56,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.02,0.00,4.35,0.00,0.00,0.00,0.00,133.74,8.50,0.00,0.80,0.00,0.00,0.00,0.00,135.31,11.32,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:09:00,231.10,228.40,230.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.53,10.29,0.00,4.36,0.00,0.00,0.00,0.00,134.25,5.55,0.00,1.98,0.00,0.00,0.00,0.00,135.68,7.82,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:10:00,231.36,229.56,229.99,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.68,7.32,0.00,4.95,0.00,0.00,0.00,0.00,134.33,4.37,0.00,2.57,0.00,0.00,0.00,0.00,135.73,5.97,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:11:00,231.36,227.89,230.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,6.15,0.00,4.35,0.00,0.00,0.00,0.00,133.96,3.19,0.00,1.39,0.00,0.00,0.00,0.00,135.51,4.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:12:00,230.84,229.43,230.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.30,4.98,0.00,4.36,0.00,0.00,0.00,0.00,134.11,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.69,3.83,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:13:00,230.84,229.56,230.02,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,3.79,0.00,4.35,0.00,0.00,0.00,0.00,133.96,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.68,2.96,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:14:00,230.71,229.56,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,3.76,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.90,2.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:15:00,230.84,229.94,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.43,2.36,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:16:00,231.36,229.43,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.00,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.72,2.26,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:17:00,231.23,229.94,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.99,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:18:00,232.00,230.07,231.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.67,1.59,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:19:00,231.61,230.71,231.13,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.06,1.61,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:20:00,231.87,230.07,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.40,1.57,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:21:00,231.23,230.07,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.22,1.72,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:22:00,231.23,230.20,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.49,1.73,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:23:00,231.48,230.33,230.67,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.56,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.10,1.25,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:24:00,231.10,230.33,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.30,1.58,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:25:00,232.00,230.58,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.64,1.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:26:00,231.36,230.33,230.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.74,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.23,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:27:00,231.23,230.07,230.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.15,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,134.94,1.22,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:28:00,232.25,229.81,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.86,1.49,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:29:00,230.97,228.79,230.12,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.27,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.91,1.51,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:30:00,230.84,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.43,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:31:00,230.58,229.17,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.24,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:32:00,230.71,229.30,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:33:00,230.58,229.17,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.92,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.48,1.48,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:34:00,230.97,229.43,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.14,1.21,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:35:00,231.23,230.33,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.87,1.38,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:36:00,231.10,229.69,230.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.97,1.93,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:37:00,230.20,228.66,229.53,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.32,0.00,4.34,0.00,0.00,0.00,0.00,133.59,1.41,0.00,1.98,0.00,0.00,0.00,0.00,134.91,3.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:38:00,230.97,229.17,229.70,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.44,10.85,0.00,3.77,0.00,0.00,0.00,0.00,133.59,3.18,0.00,1.39,0.00,0.00,0.00,0.00,135.13,7.79,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:39:00,231.23,229.56,230.40,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.82,12.67,0.00,4.36,0.00,0.00,0.00,0.00,134.48,7.35,0.00,2.58,0.00,0.00,0.00,0.00,135.83,10.33,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:40:00,231.36,229.43,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.97,13.29,0.00,3.78,0.00,0.00,0.00,0.00,132.70,8.50,0.00,1.98,0.00,0.00,0.00,0.00,135.28,10.99,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:41:00,230.84,229.04,229.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,14.42,0.00,4.93,0.00,0.00,0.00,0.00,132.85,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.85,12.84,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:42:00,230.46,228.79,229.54,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.48,15.64,0.00,3.76,0.00,0.00,0.00,0.00,133.07,10.86,0.00,1.39,0.00,0.00,0.00,0.00,134.76,12.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:43:00,230.84,229.94,230.27,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.63,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.52,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.06,14.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:44:00,231.36,228.92,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,15.55,0.00,4.35,0.00,0.00,0.00,0.00,132.85,12.07,0.00,1.98,0.00,0.00,0.00,0.00,134.86,13.58,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:45:00,230.58,228.79,229.46,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.87,16.74,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.57,15.24,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:46:00,231.23,229.69,230.20,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.71,16.85,0.00,4.96,0.00,0.00,0.00,0.00,133.81,12.06,0.00,1.40,0.00,0.00,0.00,0.00,135.31,14.33,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:47:00,230.71,229.56,230.24,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.96,13.27,0.00,1.99,0.00,0.00,0.00,0.00,135.91,15.54,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:48:00,230.46,228.79,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.64,0.00,3.76,0.00,0.00,0.00,0.00,132.77,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.15,13.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:49:00,231.10,228.53,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.76,0.00,4.33,0.00,0.00,0.00,0.00,132.48,12.62,0.00,1.98,0.00,0.00,0.00,0.00,134.83,15.25,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:50:00,230.33,229.17,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.18,0.00,4.94,0.00,0.00,0.00,0.00,133.51,12.62,0.00,1.39,0.00,0.00,0.00,0.00,135.07,14.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:51:00,231.87,229.56,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.32,0.00,4.38,0.00,0.00,0.00,0.00,133.89,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.90,14.80,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:52:00,232.13,230.84,231.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.71,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.26,14.43,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:53:00,231.61,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.00,15.21,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:54:00,231.10,229.56,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.19,0.00,4.36,0.00,0.00,0.00,0.00,134.11,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.81,14.73,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:55:00,230.71,229.43,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.98,14.54,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,30/01/2026 23:56:00,231.23,229.81,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.21,0.00,4.37,0.00,0.00,0.00,0.00,134.04,9.74,0.00,1.39,0.00,0.00,0.00,0.00,135.94,12.72,0.00,3.19,0.00,0.00,0.00,0.00