$PJCICN2,28/01/2026 23:57:00,230.46,229.30,229.88,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.81,0.00,4.34,0.00,0.00,0.00,0.00,134.99,13.21,0.00,1.98,0.00,0.00,0.00,0.00,136.30,15.06,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:58:00,231.23,229.30,229.73,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.32,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.77,12.63,0.00,1.39,0.00,0.00,0.00,0.00,136.64,14.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:59:00,230.71,229.43,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.85,0.00,4.35,0.00,0.00,0.00,0.00,134.40,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.67,15.46,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:00:00,230.46,229.43,229.94,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.92,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.45,14.27,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:01:00,230.84,229.43,230.10,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.37,16.26,0.00,4.36,0.00,0.00,0.00,0.00,134.99,13.83,0.00,1.99,0.00,0.00,0.00,0.00,136.46,15.69,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:02:00,230.58,229.30,229.93,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.96,16.18,0.00,4.35,0.00,0.00,0.00,0.00,134.77,12.62,0.00,1.39,0.00,0.00,0.00,0.00,136.28,13.96,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:03:00,230.58,228.15,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.60,0.00,4.91,0.00,0.00,0.00,0.00,134.60,8.51,0.00,1.97,0.00,0.00,0.00,0.00,136.26,12.09,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:04:00,230.97,229.69,230.15,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.96,10.89,0.00,4.36,0.00,0.00,0.00,0.00,134.99,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.96,8.60,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:05:00,230.71,229.69,230.14,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.60,14.43,0.00,3.77,0.00,0.00,0.00,0.00,135.07,5.56,0.00,1.99,0.00,0.00,0.00,0.00,136.66,10.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:06:00,231.10,229.56,230.12,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.29,0.00,4.35,0.00,0.00,0.00,0.00,134.92,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.67,7.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:07:00,230.58,229.43,229.88,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,7.33,0.00,4.35,0.00,0.00,0.00,0.00,135.51,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.72,5.43,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:08:00,231.36,229.81,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.57,5.56,0.00,4.36,0.00,0.00,0.00,0.00,135.07,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.87,3.96,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:09:00,231.36,229.43,230.04,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.78,0.00,3.77,0.00,0.00,0.00,0.00,135.30,2.00,0.00,1.99,0.00,0.00,0.00,0.00,136.64,2.82,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:10:00,230.84,229.17,229.77,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.84,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.54,2.58,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:11:00,230.97,229.43,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.32,1.85,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:12:00,231.10,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.73,1.87,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:13:00,230.84,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.74,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:14:00,230.58,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.48,1.71,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:15:00,230.97,229.43,230.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.36,1.32,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:16:00,230.97,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.61,1.59,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:17:00,230.58,229.69,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.64,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:18:00,231.36,229.81,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.02,0.00,3.78,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.89,1.46,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:19:00,230.46,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.93,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.50,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:20:00,230.33,229.04,229.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.90,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:21:00,231.10,229.17,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:22:00,231.23,229.56,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:23:00,230.97,229.43,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.39,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:24:00,230.84,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.37,1.26,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:25:00,230.58,229.43,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.30,1.44,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:26:00,230.58,228.92,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.54,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:27:00,230.84,229.43,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.37,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:28:00,230.97,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:29:00,230.84,229.43,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:30:00,230.58,229.30,229.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.47,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:31:00,230.20,229.30,229.69,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.42,1.60,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:32:00,230.58,229.56,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.53,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:33:00,230.33,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.39,1.27,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:34:00,230.58,229.56,230.01,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.57,1.39,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:35:00,230.71,229.56,230.19,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,7.94,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.90,3.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:36:00,230.58,229.43,230.07,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.52,9.69,0.00,4.35,0.00,0.00,0.00,0.00,134.33,4.38,0.00,1.98,0.00,0.00,0.00,0.00,136.67,7.30,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:37:00,230.46,229.30,230.02,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.29,12.09,0.00,4.35,0.00,0.00,0.00,0.00,134.40,7.32,0.00,1.39,0.00,0.00,0.00,0.00,136.29,9.16,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:38:00,230.84,229.94,230.35,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.93,13.86,0.00,3.77,0.00,0.00,0.00,0.00,134.70,10.90,0.00,1.98,0.00,0.00,0.00,0.00,136.49,12.43,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:39:00,230.71,229.56,230.28,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.48,10.31,0.00,1.98,0.00,0.00,0.00,0.00,136.53,12.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:40:00,230.97,229.56,230.35,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.55,13.27,0.00,1.98,0.00,0.00,0.00,0.00,136.64,14.46,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:41:00,230.97,229.81,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.16,15.03,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.18,13.21,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:42:00,231.48,230.07,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.28,0.00,3.78,0.00,0.00,0.00,0.00,134.55,12.13,0.00,1.99,0.00,0.00,0.00,0.00,136.72,14.26,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:43:00,231.48,230.46,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.10,0.00,4.37,0.00,0.00,0.00,0.00,134.34,12.10,0.00,1.99,0.00,0.00,0.00,0.00,137.06,13.80,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:44:00,231.61,230.46,230.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.30,0.00,3.78,0.00,0.00,0.00,0.00,135.37,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.92,15.26,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:45:00,231.10,229.94,230.47,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,15.66,0.00,4.36,0.00,0.00,0.00,0.00,135.22,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.45,14.18,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:46:00,230.71,229.69,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.83,0.00,4.35,0.00,0.00,0.00,0.00,134.85,13.26,0.00,1.98,0.00,0.00,0.00,0.00,136.46,15.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:47:00,230.71,229.94,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.35,14.09,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:48:00,230.84,228.79,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.79,0.00,4.34,0.00,0.00,0.00,0.00,132.63,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.53,15.30,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:49:00,231.10,229.81,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.67,14.65,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:50:00,231.23,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.82,0.00,4.36,0.00,0.00,0.00,0.00,135.15,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.65,14.76,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:51:00,231.48,229.69,230.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.77,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.70,12.68,0.00,1.39,0.00,0.00,0.00,0.00,136.81,14.95,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:52:00,231.10,229.69,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.92,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.67,14.46,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:53:00,231.36,229.81,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.89,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.24,0.00,1.99,0.00,0.00,0.00,0.00,136.62,15.19,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:54:00,230.46,229.43,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.90,16.79,0.00,4.36,0.00,0.00,0.00,0.00,134.40,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.99,13.81,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:55:00,230.58,227.89,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.23,0.00,4.94,0.00,0.00,0.00,0.00,133.86,8.50,0.00,1.39,0.00,0.00,0.00,0.00,136.29,12.69,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:56:00,230.84,226.35,230.16,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.88,14.44,0.00,4.35,0.00,0.00,0.00,0.00,129.46,7.93,0.00,1.95,0.00,0.00,0.00,0.00,136.63,10.51,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:57:00,230.33,229.43,229.80,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.10,11.47,0.00,4.35,0.00,0.00,0.00,0.00,134.40,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.37,7.87,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:58:00,230.33,229.30,229.90,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.65,8.49,0.00,4.35,0.00,0.00,0.00,0.00,135.07,3.77,0.00,1.39,0.00,0.00,0.00,0.00,136.89,5.25,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 00:59:00,230.46,229.17,229.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,5.56,0.00,4.35,0.00,0.00,0.00,0.00,135.59,2.60,0.00,2.57,0.00,0.00,0.00,0.00,136.79,4.17,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:00:00,230.46,229.17,229.92,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.37,4.96,0.00,4.36,0.00,0.00,0.00,0.00,134.99,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.67,3.46,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:01:00,230.07,229.04,229.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,3.78,0.00,3.76,0.00,0.00,0.00,0.00,134.54,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.29,2.72,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:02:00,230.58,229.17,229.79,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.79,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.56,2.33,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:03:00,230.84,229.56,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.15,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.92,2.13,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:04:00,230.84,229.94,230.37,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.20,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.23,2.04,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:05:00,230.84,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.39,0.00,0.00,0.00,0.00,137.11,1.92,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:06:00,230.58,229.81,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.84,1.85,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:07:00,230.84,229.30,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.59,1.42,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:08:00,230.84,229.94,230.39,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.99,1.69,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:09:00,232.13,230.07,231.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.14,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.54,1.65,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:10:00,232.00,230.71,231.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.90,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.57,1.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:11:00,231.36,230.46,230.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,2.61,0.00,4.96,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.31,1.56,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:12:00,231.48,230.20,230.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:13:00,231.74,229.81,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.73,1.51,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:14:00,230.97,229.69,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.58,1.30,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:15:00,231.48,230.20,230.77,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.13,1.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:16:00,231.36,230.07,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:17:00,230.97,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.34,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:18:00,230.71,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.92,1.48,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:19:00,230.71,229.56,230.04,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.89,1.52,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:20:00,230.58,229.43,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.31,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:21:00,230.71,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.59,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:22:00,230.58,229.17,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,1.51,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:23:00,230.84,229.43,230.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.78,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.65,1.81,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:24:00,230.33,228.40,229.69,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.62,7.33,0.00,3.76,0.00,0.00,0.00,0.00,134.16,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.22,3.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:25:00,230.58,229.30,229.76,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.46,10.90,0.00,4.34,0.00,0.00,0.00,0.00,134.40,4.96,0.00,1.98,0.00,0.00,0.00,0.00,136.17,8.74,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:26:00,230.46,229.43,229.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,11.47,0.00,4.94,0.00,0.00,0.00,0.00,134.25,7.91,0.00,1.98,0.00,0.00,0.00,0.00,136.35,9.94,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:27:00,230.58,229.43,229.81,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.95,14.43,0.00,4.35,0.00,0.00,0.00,0.00,134.99,9.69,0.00,1.98,0.00,0.00,0.00,0.00,136.28,12.62,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:28:00,230.84,229.69,230.08,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.06,15.04,0.00,4.35,0.00,0.00,0.00,0.00,133.96,11.46,0.00,1.40,0.00,0.00,0.00,0.00,136.26,12.79,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:29:00,230.71,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,15.62,0.00,4.95,0.00,0.00,0.00,0.00,134.33,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.98,14.32,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:30:00,232.38,229.56,230.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.09,16.22,0.00,4.36,0.00,0.00,0.00,0.00,134.19,11.48,0.00,1.98,0.00,0.00,0.00,0.00,136.58,13.69,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:31:00,230.84,228.40,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.22,0.00,4.35,0.00,0.00,0.00,0.00,131.81,12.65,0.00,1.97,0.00,0.00,0.00,0.00,136.41,14.76,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:32:00,230.84,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.65,0.00,3.77,0.00,0.00,0.00,0.00,134.33,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.36,14.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:33:00,230.84,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.54,15.08,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:34:00,230.58,229.43,230.03,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,15.65,0.00,4.35,0.00,0.00,0.00,0.00,135.07,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.68,14.62,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:35:00,230.97,229.56,230.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.79,0.00,4.36,0.00,0.00,0.00,0.00,134.48,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.41,14.64,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:36:00,230.71,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.26,0.00,0.80,0.00,0.00,0.00,0.00,136.52,14.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:37:00,231.10,229.30,230.25,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.79,0.00,4.95,0.00,0.00,0.00,0.00,135.07,12.67,0.00,1.40,0.00,0.00,0.00,0.00,136.67,14.56,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:38:00,230.84,229.56,230.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.13,16.25,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.61,14.96,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:39:00,230.71,229.43,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.22,0.00,4.36,0.00,0.00,0.00,0.00,133.96,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.42,14.32,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:40:00,231.87,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.25,0.00,4.36,0.00,0.00,0.00,0.00,134.70,13.35,0.00,1.98,0.00,0.00,0.00,0.00,136.82,15.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:41:00,230.97,229.69,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.64,0.00,4.36,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.86,14.24,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:42:00,230.97,229.81,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.83,0.00,3.77,0.00,0.00,0.00,0.00,135.22,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.72,15.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:43:00,230.97,229.94,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.52,13.67,0.00,2.62,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:44:00,232.25,229.30,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.66,0.00,4.36,0.00,0.00,0.00,0.00,135.37,8.52,0.00,2.58,0.00,0.00,0.00,0.00,136.85,12.90,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:45:00,230.71,225.83,229.98,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.29,0.00,4.36,0.00,0.00,0.00,0.00,128.01,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.39,7.18,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:46:00,231.10,229.69,230.18,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.63,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.77,3.64,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:47:00,231.23,229.81,230.29,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,4.39,0.00,4.35,0.00,0.00,0.00,0.00,135.07,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.85,2.93,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:48:00,230.97,229.69,230.31,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.06,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.16,2.51,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:49:00,230.71,229.69,230.17,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.88,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.11,2.25,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:50:00,230.97,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.06,2.12,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:51:00,230.71,229.56,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.73,1.96,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:52:00,231.36,229.56,230.18,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.67,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:53:00,231.10,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.69,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:54:00,231.23,229.56,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.43,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.74,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:55:00,231.36,230.20,230.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.24,1.61,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:56:00,231.23,229.56,230.43,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.58,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.56,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:57:00,230.97,229.94,230.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.43,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.17,1.71,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:58:00,230.84,229.56,230.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.82,1.54,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 01:59:00,230.97,229.43,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.69,1.58,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:00:00,230.84,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.66,1.38,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:01:00,230.71,229.69,230.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.47,2.01,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.66,1.41,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:02:00,230.71,229.56,230.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.63,1.66,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:03:00,231.23,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.75,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:04:00,231.61,230.07,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.95,1.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:05:00,231.36,229.94,230.81,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.10,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:06:00,230.97,228.53,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.78,1.30,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:07:00,231.10,229.94,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.85,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:08:00,230.84,229.94,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.19,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.86,1.56,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:09:00,230.46,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,136.30,1.25,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:10:00,231.10,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.19,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:11:00,230.97,229.81,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.80,1.54,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:12:00,230.97,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.65,1.52,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:13:00,230.97,229.94,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.48,1.22,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:14:00,230.84,229.81,230.31,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,6.76,0.00,4.36,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.69,3.77,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:15:00,230.84,229.81,230.36,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,8.52,0.00,4.35,0.00,0.00,0.00,0.00,135.00,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.61,6.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:16:00,231.10,229.30,230.24,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.85,12.66,0.00,4.36,0.00,0.00,0.00,0.00,134.69,6.13,0.00,1.98,0.00,0.00,0.00,0.00,136.56,10.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:17:00,230.58,225.58,229.82,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.37,13.26,0.00,4.35,0.00,0.00,0.00,0.00,129.02,9.70,0.00,1.98,0.00,0.00,0.00,0.00,136.09,11.74,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:18:00,230.58,229.04,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,15.01,0.00,4.35,0.00,0.00,0.00,0.00,134.33,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.04,13.01,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:19:00,230.33,229.30,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,14.99,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.94,13.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:20:00,230.58,229.17,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.21,0.00,4.34,0.00,0.00,0.00,0.00,134.77,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.19,14.33,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:21:00,230.71,229.43,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.48,13.29,0.00,1.98,0.00,0.00,0.00,0.00,136.15,14.69,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:22:00,230.20,229.04,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.76,0.00,3.76,0.00,0.00,0.00,0.00,134.69,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.88,14.23,0.00,2.70,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:23:00,230.33,229.17,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.19,0.00,4.34,0.00,0.00,0.00,0.00,134.10,13.21,0.00,1.39,0.00,0.00,0.00,0.00,136.15,15.07,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:24:00,230.46,229.30,229.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.18,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.16,14.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:25:00,230.97,229.17,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.25,13.80,0.00,1.98,0.00,0.00,0.00,0.00,136.26,15.16,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:26:00,230.58,228.92,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.76,0.00,4.36,0.00,0.00,0.00,0.00,134.47,12.62,0.00,1.40,0.00,0.00,0.00,0.00,136.24,14.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:27:00,230.33,229.56,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.79,0.00,3.76,0.00,0.00,0.00,0.00,135.43,14.43,0.00,1.98,0.00,0.00,0.00,0.00,136.53,15.76,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:28:00,231.36,229.43,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.79,0.00,4.36,0.00,0.00,0.00,0.00,134.18,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.99,14.21,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:29:00,230.71,229.69,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.49,16.81,0.00,3.77,0.00,0.00,0.00,0.00,135.15,13.29,0.00,1.99,0.00,0.00,0.00,0.00,136.59,15.45,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:30:00,230.71,229.69,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.73,14.50,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:31:00,231.36,229.94,230.68,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.84,0.00,3.78,0.00,0.00,0.00,0.00,135.07,7.95,0.00,1.98,0.00,0.00,0.00,0.00,137.05,15.04,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:32:00,231.36,229.81,230.61,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.25,0.00,4.37,0.00,0.00,0.00,0.00,134.99,4.96,0.00,1.39,0.00,0.00,0.00,0.00,136.89,10.42,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:33:00,231.23,228.66,230.54,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,141.96,10.89,0.00,3.77,0.00,0.00,0.00,0.00,135.22,4.38,0.00,1.99,0.00,0.00,0.00,0.00,137.30,7.70,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:34:00,231.74,229.94,230.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.08,6.76,0.00,4.96,0.00,0.00,0.00,0.00,135.22,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.08,4.96,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:35:00,231.48,230.33,230.82,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.80,0.00,3.78,0.00,0.00,0.00,0.00,136.04,2.02,0.00,1.40,0.00,0.00,0.00,0.00,137.33,2.99,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:36:00,231.61,230.33,231.02,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,3.80,0.00,4.37,0.00,0.00,0.00,0.00,136.12,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.76,2.78,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:37:00,231.48,229.94,230.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.80,0.00,4.38,0.00,0.00,0.00,0.00,134.93,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.18,2.21,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:38:00,231.74,230.46,231.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.57,2.14,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:39:00,231.74,230.33,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.62,0.00,4.97,0.00,0.00,0.00,0.00,135.60,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.31,2.08,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:40:00,231.48,230.33,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.12,1.84,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:41:00,231.36,229.30,230.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.96,1.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:42:00,231.36,230.07,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.83,0.00,2.58,0.00,0.00,0.00,0.00,137.02,1.73,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:43:00,230.97,229.56,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.89,1.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:44:00,230.84,229.43,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.62,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:45:00,230.97,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.48,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:46:00,231.10,229.56,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.02,0.00,4.34,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:47:00,231.87,229.81,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.61,0.00,4.94,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.97,1.64,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:48:00,231.10,229.69,230.22,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.75,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:49:00,230.84,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:50:00,230.71,226.48,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.48,1.48,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:51:00,231.36,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.40,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:52:00,230.71,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.60,1.49,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:53:00,230.71,229.17,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:54:00,230.46,229.04,229.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,3.77,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.27,1.40,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:55:00,230.71,229.30,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.51,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:56:00,230.71,229.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.36,1.43,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:57:00,230.46,229.56,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.54,1.29,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:58:00,230.58,229.30,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.21,0.00,0.00,0.00,0.00,136.79,1.42,0.00,2.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 02:59:00,231.23,229.17,229.78,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,5.56,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.02,2.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:00:00,230.46,228.79,229.65,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,7.33,0.00,4.35,0.00,0.00,0.00,0.00,134.39,1.41,0.00,1.98,0.00,0.00,0.00,0.00,137.04,4.27,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:01:00,231.23,229.43,230.11,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.41,12.09,0.00,3.76,0.00,0.00,0.00,0.00,135.51,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.65,9.75,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:02:00,230.97,229.69,230.10,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.52,13.24,0.00,4.35,0.00,0.00,0.00,0.00,135.51,10.29,0.00,1.39,0.00,0.00,0.00,0.00,136.75,11.64,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:03:00,230.84,229.56,230.06,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.47,15.06,0.00,3.77,0.00,0.00,0.00,0.00,135.59,10.87,0.00,1.98,0.00,0.00,0.00,0.00,137.12,12.82,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:04:00,230.97,229.43,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.01,0.00,4.94,0.00,0.00,0.00,0.00,135.51,12.03,0.00,1.98,0.00,0.00,0.00,0.00,137.01,13.87,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:05:00,230.58,229.04,229.86,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.21,0.00,4.35,0.00,0.00,0.00,0.00,135.43,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.54,13.81,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:06:00,230.97,226.60,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.55,0.00,4.36,0.00,0.00,0.00,0.00,131.94,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.58,14.65,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:07:00,230.07,228.92,229.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.21,0.00,3.76,0.00,0.00,0.00,0.00,134.84,12.61,0.00,1.39,0.00,0.00,0.00,0.00,136.31,14.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:08:00,230.58,229.17,229.69,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.21,0.00,2.57,0.00,0.00,0.00,0.00,135.21,13.79,0.00,0.80,0.00,0.00,0.00,0.00,136.68,15.22,0.00,1.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:09:00,230.46,229.04,229.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.17,0.00,3.76,0.00,0.00,0.00,0.00,134.77,12.64,0.00,0.21,0.00,0.00,0.00,0.00,136.54,13.93,0.00,2.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:10:00,229.94,229.04,229.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.77,0.00,4.34,0.00,0.00,0.00,0.00,134.69,14.39,0.00,1.98,0.00,0.00,0.00,0.00,136.56,15.53,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:11:00,230.20,229.17,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.40,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.78,14.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:12:00,230.84,229.04,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.99,12.66,0.00,0.80,0.00,0.00,0.00,0.00,136.74,15.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:13:00,230.84,228.92,230.13,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.29,16.16,0.00,3.77,0.00,0.00,0.00,0.00,135.15,12.07,0.00,1.98,0.00,0.00,0.00,0.00,137.01,13.99,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:14:00,230.46,229.17,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.78,0.00,3.76,0.00,0.00,0.00,0.00,134.99,9.10,0.00,1.98,0.00,0.00,0.00,0.00,136.90,13.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:15:00,230.33,228.02,229.77,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.18,12.64,0.00,4.93,0.00,0.00,0.00,0.00,133.35,5.56,0.00,1.39,0.00,0.00,0.00,0.00,136.83,8.75,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:16:00,230.58,229.43,229.89,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.06,7.91,0.00,3.76,0.00,0.00,0.00,0.00,135.15,3.19,0.00,1.98,0.00,0.00,0.00,0.00,137.07,5.57,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:17:00,231.36,229.43,230.01,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.83,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.81,2.59,0.00,1.98,0.00,0.00,0.00,0.00,137.55,3.78,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:18:00,230.84,229.56,230.03,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,4.38,0.00,3.76,0.00,0.00,0.00,0.00,135.22,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.26,2.85,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:19:00,230.84,229.56,230.21,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.89,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.74,2.74,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:20:00,230.97,229.43,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.54,2.16,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:21:00,230.71,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.33,2.04,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:22:00,230.71,226.48,230.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.69,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:23:00,230.46,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.91,1.79,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:24:00,230.46,229.17,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.90,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:25:00,230.71,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.63,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:26:00,231.74,229.56,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.64,1.45,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:27:00,230.84,229.43,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.21,1.69,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:28:00,231.36,229.56,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.20,0.00,4.34,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.08,1.66,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:29:00,231.48,230.33,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.79,1.43,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:30:00,231.74,230.33,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.91,1.52,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:31:00,231.10,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.37,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.71,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:32:00,231.23,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.80,1.72,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:33:00,231.61,230.20,230.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.94,1.39,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:34:00,231.48,230.20,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.80,1.51,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:35:00,231.23,230.20,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.34,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:36:00,230.71,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:37:00,230.46,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.56,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:38:00,230.58,229.56,230.09,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:39:00,230.84,229.56,230.06,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.41,1.24,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:40:00,231.10,229.94,230.56,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.50,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.00,1.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:41:00,230.97,229.69,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:42:00,230.58,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.34,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:43:00,230.71,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.35,1.38,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:44:00,230.58,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.46,1.48,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:45:00,230.71,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.57,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:46:00,230.46,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.40,1.19,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:47:00,230.71,229.56,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.39,1.22,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:48:00,230.84,229.69,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.86,1.54,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:49:00,230.97,229.81,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.64,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:50:00,230.97,229.81,230.31,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.97,0.00,3.77,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.47,2.31,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:51:00,230.84,228.92,230.26,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,7.94,0.00,4.36,0.00,0.00,0.00,0.00,134.40,2.61,0.00,1.39,0.00,0.00,0.00,0.00,136.53,5.62,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:52:00,230.84,229.69,230.12,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.37,12.07,0.00,3.77,0.00,0.00,0.00,0.00,135.07,4.37,0.00,1.98,0.00,0.00,0.00,0.00,136.53,8.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:53:00,230.71,229.30,230.11,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.87,0.00,4.36,0.00,0.00,0.00,0.00,134.63,6.75,0.00,1.98,0.00,0.00,0.00,0.00,136.69,8.91,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:54:00,230.84,229.56,230.07,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.46,13.84,0.00,3.76,0.00,0.00,0.00,0.00,134.25,8.51,0.00,1.98,0.00,0.00,0.00,0.00,136.40,10.49,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:55:00,230.84,229.43,230.02,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.37,13.88,0.00,3.77,0.00,0.00,0.00,0.00,133.96,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.22,12.73,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:56:00,230.46,229.17,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.96,10.86,0.00,1.39,0.00,0.00,0.00,0.00,136.07,12.75,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:57:00,230.58,229.56,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.20,0.00,4.94,0.00,0.00,0.00,0.00,134.99,13.24,0.00,2.57,0.00,0.00,0.00,0.00,136.30,14.55,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:58:00,230.97,229.81,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,15.67,0.00,4.35,0.00,0.00,0.00,0.00,133.96,12.08,0.00,1.39,0.00,0.00,0.00,0.00,136.46,13.60,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 03:59:00,230.97,229.56,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.78,0.00,3.77,0.00,0.00,0.00,0.00,134.55,13.83,0.00,1.99,0.00,0.00,0.00,0.00,136.52,15.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:00:00,230.97,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.70,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.52,14.24,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:01:00,231.10,229.94,230.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.82,0.00,3.77,0.00,0.00,0.00,0.00,134.70,13.30,0.00,1.98,0.00,0.00,0.00,0.00,136.54,15.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:02:00,230.84,229.30,229.99,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.66,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.33,13.97,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:03:00,230.46,229.43,229.99,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,17.39,0.00,4.35,0.00,0.00,0.00,0.00,134.99,13.83,0.00,1.39,0.00,0.00,0.00,0.00,136.37,15.70,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:04:00,230.71,229.56,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.24,0.00,4.35,0.00,0.00,0.00,0.00,134.33,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.66,14.81,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:05:00,230.33,229.43,229.96,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,17.41,0.00,3.76,0.00,0.00,0.00,0.00,133.66,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.42,15.49,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:06:00,230.71,229.43,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.19,0.00,4.35,0.00,0.00,0.00,0.00,134.92,11.50,0.00,1.98,0.00,0.00,0.00,0.00,136.56,14.07,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:07:00,230.71,229.56,230.06,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.37,13.85,0.00,4.36,0.00,0.00,0.00,0.00,134.92,7.34,0.00,1.39,0.00,0.00,0.00,0.00,136.66,9.97,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:08:00,230.97,229.94,230.34,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.39,10.30,0.00,4.36,0.00,0.00,0.00,0.00,135.15,4.37,0.00,1.40,0.00,0.00,0.00,0.00,137.18,7.22,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:09:00,230.71,229.56,229.89,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,7.33,0.00,3.76,0.00,0.00,0.00,0.00,134.84,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.53,5.28,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:10:00,230.58,229.43,229.85,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.14,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.71,4.29,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:11:00,230.33,227.63,229.81,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.14,0.00,4.35,0.00,0.00,0.00,0.00,134.77,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.61,4.63,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:12:00,231.10,229.30,229.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.45,3.38,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:13:00,230.58,229.17,229.73,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.41,2.78,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:14:00,231.23,229.43,229.83,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.15,1.41,0.00,2.57,0.00,0.00,0.00,0.00,136.57,2.55,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:15:00,230.97,229.69,230.23,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.90,2.19,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:16:00,231.10,229.81,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.01,3.19,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.81,2.06,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:17:00,230.97,229.94,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.93,2.02,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:18:00,230.97,229.81,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.88,1.72,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:19:00,230.84,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.54,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:20:00,232.38,229.43,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:21:00,230.97,229.30,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.16,1.68,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:22:00,231.23,229.69,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.77,1.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:23:00,230.33,229.30,229.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.40,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:24:00,230.71,229.56,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.57,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:25:00,230.71,229.81,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.73,1.54,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:26:00,230.84,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.59,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.63,1.37,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:27:00,231.74,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.32,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.42,1.33,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:28:00,230.58,229.17,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.47,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:29:00,230.58,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.67,1.45,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:30:00,230.20,229.04,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.39,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:31:00,230.46,229.30,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:32:00,230.97,229.43,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.67,1.30,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:33:00,230.84,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.06,1.45,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:34:00,230.84,229.69,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.88,1.42,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:35:00,231.10,230.07,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.11,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:36:00,231.10,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.93,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.23,1.47,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:37:00,230.71,229.81,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.00,1.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:38:00,230.84,229.94,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.34,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:39:00,230.84,229.94,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.28,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:40:00,231.74,229.81,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.61,0.00,4.96,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.34,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:41:00,230.71,229.94,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,5.57,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.11,2.77,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:42:00,231.36,228.27,230.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.61,9.74,0.00,3.78,0.00,0.00,0.00,0.00,135.08,3.19,0.00,1.99,0.00,0.00,0.00,0.00,136.20,6.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:43:00,231.23,229.94,230.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.38,9.72,0.00,3.78,0.00,0.00,0.00,0.00,134.11,6.15,0.00,1.98,0.00,0.00,0.00,0.00,135.57,7.85,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:44:00,231.10,230.20,230.53,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.53,10.90,0.00,4.37,0.00,0.00,0.00,0.00,134.11,7.94,0.00,1.39,0.00,0.00,0.00,0.00,135.88,9.64,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:45:00,230.97,229.30,230.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.38,13.82,0.00,3.76,0.00,0.00,0.00,0.00,131.96,8.53,0.00,1.98,0.00,0.00,0.00,0.00,135.32,11.12,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:46:00,230.46,229.56,229.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,14.44,0.00,3.76,0.00,0.00,0.00,0.00,133.66,10.88,0.00,1.39,0.00,0.00,0.00,0.00,135.23,12.83,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:47:00,230.33,229.56,229.94,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,11.46,0.00,1.39,0.00,0.00,0.00,0.00,135.26,12.82,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:48:00,230.84,229.56,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,15.63,0.00,4.96,0.00,0.00,0.00,0.00,133.96,12.04,0.00,1.39,0.00,0.00,0.00,0.00,135.58,14.66,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:49:00,230.97,229.81,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.63,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.58,13.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:50:00,230.97,229.56,230.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.78,0.00,4.34,0.00,0.00,0.00,0.00,133.74,13.85,0.00,1.98,0.00,0.00,0.00,0.00,135.49,15.63,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:51:00,231.23,229.94,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.27,0.00,4.35,0.00,0.00,0.00,0.00,133.37,12.66,0.00,1.40,0.00,0.00,0.00,0.00,135.45,14.08,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:52:00,231.10,229.43,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.82,0.00,3.77,0.00,0.00,0.00,0.00,133.59,13.28,0.00,1.98,0.00,0.00,0.00,0.00,135.76,15.68,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:53:00,231.10,230.20,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.27,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.09,0.00,0.80,0.00,0.00,0.00,0.00,135.84,14.08,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:54:00,231.23,230.07,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.85,0.00,3.78,0.00,0.00,0.00,0.00,134.26,13.86,0.00,1.99,0.00,0.00,0.00,0.00,136.14,15.55,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:55:00,231.61,230.20,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.67,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.69,0.00,1.40,0.00,0.00,0.00,0.00,136.02,14.39,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:56:00,231.36,230.46,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.29,0.00,3.78,0.00,0.00,0.00,0.00,134.93,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.27,15.28,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:57:00,231.23,230.20,230.63,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.57,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.11,13.28,0.00,1.99,0.00,0.00,0.00,0.00,137.32,14.48,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:58:00,230.97,227.76,230.49,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.24,16.83,0.00,3.77,0.00,0.00,0.00,0.00,138.26,12.69,0.00,1.99,0.00,0.00,0.00,0.00,140.77,14.88,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 04:59:00,231.23,230.20,230.57,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.91,16.25,0.00,4.37,0.00,0.00,0.00,0.00,136.04,13.26,0.00,1.99,0.00,0.00,0.00,0.00,139.65,14.91,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:00:00,230.97,229.94,230.45,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.26,0.00,3.76,0.00,0.00,0.00,0.00,135.45,12.08,0.00,1.40,0.00,0.00,0.00,0.00,137.53,14.53,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:01:00,230.84,229.69,230.32,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.44,17.41,0.00,4.36,0.00,0.00,0.00,0.00,135.22,4.37,0.00,1.40,0.00,0.00,0.00,0.00,137.36,9.90,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:02:00,231.23,229.94,230.39,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.52,6.15,0.00,4.37,0.00,0.00,0.00,0.00,135.81,2.60,0.00,1.98,0.00,0.00,0.00,0.00,137.69,4.44,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:03:00,231.10,230.07,230.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.79,0.00,4.35,0.00,0.00,0.00,0.00,136.19,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.76,2.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:04:00,231.10,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.83,0.00,1.98,0.00,0.00,0.00,0.00,137.51,2.08,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:05:00,230.58,229.43,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.26,2.04,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:06:00,230.46,229.30,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.06,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.92,1.89,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:07:00,230.20,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.34,0.00,0.00,0.00,0.00,135.28,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.83,1.79,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:08:00,229.94,228.79,229.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.37,1.53,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:09:00,230.20,228.92,229.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.92,0.00,0.00,0.00,0.00,134.47,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.54,1.55,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:10:00,230.97,229.17,229.73,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.86,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.84,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:11:00,230.33,229.43,229.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.14,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:12:00,230.20,229.30,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.05,1.66,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:13:00,230.20,229.30,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.81,1.40,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:14:00,230.97,229.30,229.89,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.94,1.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:15:00,230.71,229.69,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.70,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.59,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:16:00,232.51,229.69,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.19,1.49,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:17:00,230.97,229.56,230.21,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.12,1.37,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:18:00,230.58,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.51,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.94,1.51,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:19:00,230.20,229.43,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.95,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.13,1.64,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:20:00,230.71,229.30,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.94,1.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:21:00,230.46,229.69,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,3.76,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,137.04,1.33,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:22:00,230.71,229.17,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,137.10,1.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:23:00,231.10,229.30,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.31,1.58,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:24:00,231.10,229.56,230.30,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.75,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.23,1.31,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:25:00,230.97,229.94,230.45,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.01,0.00,4.36,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.98,0.00,0.00,0.00,0.00,137.55,1.41,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:26:00,231.10,230.07,230.52,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.83,1.56,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:27:00,230.97,229.81,230.38,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.50,1.46,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:28:00,230.84,229.30,230.34,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.38,1.32,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:29:00,230.71,229.81,230.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,2.60,0.00,3.77,0.00,0.00,0.00,0.00,136.18,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.41,1.62,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:30:00,231.36,230.07,230.65,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.50,1.43,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:31:00,230.97,229.81,230.39,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,5.56,0.00,3.77,0.00,0.00,0.00,0.00,134.70,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.85,3.24,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:32:00,230.71,229.69,230.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.70,9.11,0.00,4.36,0.00,0.00,0.00,0.00,134.11,4.37,0.00,1.39,0.00,0.00,0.00,0.00,136.38,6.07,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:33:00,230.71,229.69,230.01,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.10,12.07,0.00,3.76,0.00,0.00,0.00,0.00,134.92,7.33,0.00,1.98,0.00,0.00,0.00,0.00,136.42,10.43,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:34:00,230.33,229.17,230.01,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.26,13.84,0.00,4.35,0.00,0.00,0.00,0.00,134.33,9.69,0.00,1.39,0.00,0.00,0.00,0.00,136.31,11.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:35:00,230.97,229.56,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.24,15.58,0.00,4.35,0.00,0.00,0.00,0.00,134.84,10.28,0.00,1.98,0.00,0.00,0.00,0.00,136.22,13.04,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:36:00,231.10,229.56,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,15.65,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.08,0.00,1.99,0.00,0.00,0.00,0.00,136.45,13.58,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:37:00,230.97,229.81,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.22,12.09,0.00,1.99,0.00,0.00,0.00,0.00,136.56,14.03,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:38:00,230.71,229.43,230.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.23,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.86,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:39:00,230.58,229.56,230.03,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,17.41,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.64,0.00,1.39,0.00,0.00,0.00,0.00,136.19,14.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:40:00,230.58,229.56,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.23,0.00,4.94,0.00,0.00,0.00,0.00,133.66,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.48,15.32,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:41:00,230.71,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.03,16.80,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.07,0.00,1.39,0.00,0.00,0.00,0.00,136.17,14.22,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:42:00,230.71,229.56,230.05,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.82,0.00,4.36,0.00,0.00,0.00,0.00,134.92,13.81,0.00,1.98,0.00,0.00,0.00,0.00,136.51,15.53,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:43:00,230.71,229.43,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.63,0.00,3.76,0.00,0.00,0.00,0.00,133.89,13.22,0.00,1.39,0.00,0.00,0.00,0.00,136.25,14.17,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:44:00,230.58,229.30,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.82,0.00,4.35,0.00,0.00,0.00,0.00,134.70,13.82,0.00,1.98,0.00,0.00,0.00,0.00,136.50,15.60,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:45:00,231.10,229.17,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.65,0.00,1.39,0.00,0.00,0.00,0.00,136.29,14.18,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:46:00,231.36,229.56,230.08,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,17.39,0.00,4.35,0.00,0.00,0.00,0.00,134.63,13.24,0.00,1.98,0.00,0.00,0.00,0.00,136.42,15.44,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:47:00,230.33,229.17,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.70,16.21,0.00,3.76,0.00,0.00,0.00,0.00,132.85,10.88,0.00,1.98,0.00,0.00,0.00,0.00,136.31,14.31,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:48:00,230.84,229.43,229.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.70,13.84,0.00,4.36,0.00,0.00,0.00,0.00,134.40,9.10,0.00,0.80,0.00,0.00,0.00,0.00,136.29,11.65,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:49:00,230.71,229.69,230.23,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.30,0.00,4.36,0.00,0.00,0.00,0.00,135.22,5.56,0.00,1.99,0.00,0.00,0.00,0.00,136.85,7.60,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:50:00,231.23,229.81,230.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.08,7.95,0.00,4.36,0.00,0.00,0.00,0.00,135.07,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.93,5.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:51:00,231.36,230.20,230.57,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.93,5.57,0.00,4.37,0.00,0.00,0.00,0.00,135.96,2.60,0.00,1.99,0.00,0.00,0.00,0.00,137.37,4.42,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:52:00,231.23,230.20,230.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.60,2.01,0.00,0.80,0.00,0.00,0.00,0.00,137.21,3.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:53:00,230.97,229.94,230.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.79,0.00,4.36,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.98,0.00,0.00,0.00,0.00,137.12,2.79,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:54:00,231.36,228.79,230.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.76,0.00,3.77,0.00,0.00,0.00,0.00,135.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.09,2.16,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:55:00,231.23,230.07,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,3.20,0.00,3.77,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.40,0.00,0.00,0.00,0.00,137.30,2.21,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:56:00,231.36,230.07,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.34,2.21,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:57:00,231.87,230.46,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.21,0.00,4.37,0.00,0.00,0.00,0.00,136.12,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.58,1.93,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:58:00,231.74,230.33,230.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.82,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.25,1.64,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 05:59:00,231.74,230.20,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.20,1.70,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:00:00,231.10,229.56,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.01,1.72,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:01:00,230.58,227.76,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.96,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.79,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.68,1.67,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:02:00,230.20,229.43,229.84,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.46,1.65,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:03:00,230.71,229.04,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.05,1.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:04:00,230.20,229.30,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.59,0.00,3.76,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.07,1.37,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:05:00,231.10,229.30,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.33,1.50,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:06:00,231.36,229.43,230.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.60,0.00,4.94,0.00,0.00,0.00,0.00,134.55,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.62,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:07:00,230.84,229.81,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.01,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.66,1.37,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:08:00,230.84,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.47,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:09:00,230.71,229.94,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:10:00,230.58,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.55,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:11:00,230.71,229.43,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.56,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:12:00,230.71,229.56,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.25,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.39,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:13:00,230.58,229.30,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.68,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:14:00,230.33,229.30,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.37,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:15:00,230.33,229.30,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,3.76,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.19,1.28,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:16:00,230.84,229.56,230.05,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.04,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.67,1.57,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:17:00,230.58,229.69,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.76,1.57,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:18:00,231.10,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.39,0.00,0.00,0.00,0.00,137.13,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:19:00,231.61,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.24,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:20:00,230.58,229.69,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.27,1.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:21:00,230.84,229.69,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.15,1.66,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:22:00,230.71,229.69,230.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.77,2.36,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:23:00,230.97,229.81,230.35,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.51,6.76,0.00,3.77,0.00,0.00,0.00,0.00,134.11,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.71,5.11,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:24:00,230.97,229.69,230.39,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.67,12.08,0.00,3.77,0.00,0.00,0.00,0.00,134.41,4.38,0.00,1.40,0.00,0.00,0.00,0.00,135.83,8.25,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:25:00,231.10,230.20,230.54,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.86,12.70,0.00,4.37,0.00,0.00,0.00,0.00,134.34,8.54,0.00,1.40,0.00,0.00,0.00,0.00,135.83,10.89,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:26:00,231.10,229.81,230.50,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.86,14.47,0.00,3.77,0.00,0.00,0.00,0.00,134.63,9.72,0.00,1.99,0.00,0.00,0.00,0.00,135.77,12.48,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:27:00,230.97,229.94,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.86,13.91,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:28:00,231.36,230.07,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.24,0.00,4.36,0.00,0.00,0.00,0.00,133.44,12.07,0.00,1.99,0.00,0.00,0.00,0.00,135.99,13.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:29:00,231.10,230.20,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.19,12.08,0.00,1.99,0.00,0.00,0.00,0.00,135.84,14.95,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:30:00,230.84,229.94,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.23,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.57,13.55,0.00,2.69,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:31:00,230.97,229.69,230.18,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,17.40,0.00,3.77,0.00,0.00,0.00,0.00,133.37,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.60,15.50,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:32:00,230.84,229.81,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.22,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.80,14.20,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:33:00,230.97,229.81,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.40,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.87,15.57,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:34:00,230.97,230.07,230.39,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.82,12.69,0.00,1.39,0.00,0.00,0.00,0.00,135.74,14.40,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:35:00,230.84,229.56,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.79,0.00,3.77,0.00,0.00,0.00,0.00,131.08,13.26,0.00,1.99,0.00,0.00,0.00,0.00,135.56,15.20,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:36:00,230.33,228.27,229.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.74,0.00,4.35,0.00,0.00,0.00,0.00,130.57,13.19,0.00,1.98,0.00,0.00,0.00,0.00,134.85,15.25,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:37:00,229.94,228.66,229.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.76,0.00,3.76,0.00,0.00,0.00,0.00,133.00,12.61,0.00,1.98,0.00,0.00,0.00,0.00,134.98,14.65,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:38:00,230.33,229.30,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.10,13.22,0.00,1.98,0.00,0.00,0.00,0.00,135.35,15.01,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:39:00,230.71,229.56,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.81,0.00,4.36,0.00,0.00,0.00,0.00,133.67,12.67,0.00,0.80,0.00,0.00,0.00,0.00,136.30,14.44,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:40:00,230.46,229.30,229.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.24,0.00,4.34,0.00,0.00,0.00,0.00,133.74,7.32,0.00,1.98,0.00,0.00,0.00,0.00,136.32,14.06,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:41:00,230.33,229.30,229.69,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.64,10.29,0.00,4.35,0.00,0.00,0.00,0.00,134.48,6.14,0.00,1.39,0.00,0.00,0.00,0.00,136.41,7.60,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:42:00,230.20,229.30,229.67,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.31,7.92,0.00,4.34,0.00,0.00,0.00,0.00,134.77,3.77,0.00,1.98,0.00,0.00,0.00,0.00,136.26,5.78,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:43:00,230.20,229.43,229.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,6.14,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.63,4.30,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:44:00,230.58,229.56,229.97,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.54,4.96,0.00,3.77,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.98,0.00,0.00,0.00,0.00,136.59,3.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:45:00,230.84,229.56,230.05,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.37,0.00,3.77,0.00,0.00,0.00,0.00,135.22,2.00,0.00,1.98,0.00,0.00,0.00,0.00,136.67,2.88,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:46:00,230.71,229.30,230.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.15,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.94,2.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:47:00,230.33,229.17,229.71,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.64,2.31,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:48:00,230.33,229.30,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.70,3.19,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.66,2.00,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:49:00,230.33,229.43,229.85,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.50,1.95,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:50:00,230.46,229.04,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.57,1.68,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:51:00,230.46,229.17,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.19,0.00,4.35,0.00,0.00,0.00,0.00,130.49,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.52,1.84,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:52:00,230.71,229.69,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.71,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:53:00,230.97,230.07,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.77,1.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:54:00,230.71,229.56,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.90,1.77,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:55:00,231.36,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.72,1.67,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:56:00,230.84,229.56,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.92,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.51,1.41,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:57:00,231.61,229.81,230.47,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.90,1.56,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:58:00,231.36,229.56,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.40,0.00,0.00,0.00,0.00,137.30,1.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 06:59:00,231.48,230.33,230.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.28,1.43,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:00:00,231.61,230.33,230.88,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.68,2.61,0.00,3.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:01:00,231.74,230.33,231.15,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.60,0.00,3.78,0.00,0.00,0.00,0.00,135.96,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.56,1.56,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:02:00,231.87,230.71,231.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.67,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.60,1.70,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:03:00,231.74,230.58,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.02,0.00,4.37,0.00,0.00,0.00,0.00,136.12,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.31,1.42,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:04:00,231.48,230.71,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.12,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.27,1.34,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:05:00,231.36,230.20,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.23,1.59,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:06:00,231.61,230.20,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,3.20,0.00,4.37,0.00,0.00,0.00,0.00,135.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.23,1.65,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:07:00,231.48,228.66,230.68,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.90,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.87,1.36,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:08:00,232.13,230.07,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.78,1.59,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:09:00,231.23,229.81,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.47,1.20,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:10:00,231.23,229.94,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.56,1.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:11:00,231.10,229.81,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.79,1.49,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:12:00,230.97,229.56,230.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.82,1.65,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:13:00,231.23,229.81,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,3.78,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.74,1.63,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:14:00,232.00,229.81,230.64,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.86,7.94,0.00,4.37,0.00,0.00,0.00,0.00,135.37,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.84,4.61,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:15:00,231.36,229.30,230.18,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.77,9.12,0.00,4.36,0.00,0.00,0.00,0.00,134.55,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.19,6.99,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:16:00,230.84,229.69,230.20,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.75,13.26,0.00,3.77,0.00,0.00,0.00,0.00,135.15,7.93,0.00,1.99,0.00,0.00,0.00,0.00,136.66,11.12,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:17:00,230.71,229.56,230.02,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.06,13.27,0.00,4.36,0.00,0.00,0.00,0.00,134.48,9.69,0.00,1.39,0.00,0.00,0.00,0.00,136.44,11.79,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:18:00,230.46,229.69,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,15.63,0.00,4.35,0.00,0.00,0.00,0.00,134.11,10.87,0.00,1.98,0.00,0.00,0.00,0.00,136.20,13.22,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:19:00,230.58,229.69,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,15.62,0.00,4.36,0.00,0.00,0.00,0.00,134.92,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.54,13.95,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:20:00,230.84,229.56,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,16.26,0.00,3.77,0.00,0.00,0.00,0.00,135.22,11.51,0.00,1.40,0.00,0.00,0.00,0.00,136.49,14.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:21:00,230.71,229.56,230.08,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.15,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.73,14.69,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:22:00,230.46,228.79,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.81,0.00,4.35,0.00,0.00,0.00,0.00,133.59,12.05,0.00,1.98,0.00,0.00,0.00,0.00,135.09,14.45,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:23:00,230.33,229.43,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.79,0.00,4.93,0.00,0.00,0.00,0.00,133.66,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.07,14.93,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:24:00,230.33,229.17,229.64,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.25,16.21,0.00,4.34,0.00,0.00,0.00,0.00,132.33,12.62,0.00,1.98,0.00,0.00,0.00,0.00,134.81,14.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:25:00,230.33,229.30,229.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.23,0.00,4.35,0.00,0.00,0.00,0.00,133.07,13.80,0.00,0.80,0.00,0.00,0.00,0.00,135.16,15.38,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:26:00,230.46,229.17,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.25,14.29,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:27:00,230.58,229.43,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.83,0.00,4.34,0.00,0.00,0.00,0.00,133.89,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.74,15.58,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:28:00,230.20,229.30,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.19,0.00,4.35,0.00,0.00,0.00,0.00,132.41,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.92,13.88,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:29:00,230.33,229.04,229.74,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.90,17.33,0.00,4.36,0.00,0.00,0.00,0.00,133.66,13.81,0.00,2.57,0.00,0.00,0.00,0.00,135.21,15.72,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:30:00,230.33,229.43,229.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,15.63,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.05,0.00,1.39,0.00,0.00,0.00,0.00,135.54,13.88,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:31:00,230.46,229.30,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.79,0.00,4.35,0.00,0.00,0.00,0.00,133.96,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.69,15.47,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:32:00,230.58,229.81,230.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.65,0.00,4.36,0.00,0.00,0.00,0.00,134.40,12.07,0.00,1.40,0.00,0.00,0.00,0.00,135.61,13.99,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:33:00,230.71,229.56,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.78,0.00,4.36,0.00,0.00,0.00,0.00,133.66,13.24,0.00,1.98,0.00,0.00,0.00,0.00,135.62,15.27,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:34:00,230.84,229.56,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,15.65,0.00,4.94,0.00,0.00,0.00,0.00,134.25,8.50,0.00,1.39,0.00,0.00,0.00,0.00,136.13,13.40,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:35:00,230.33,229.17,229.82,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.92,12.07,0.00,4.35,0.00,0.00,0.00,0.00,133.81,6.73,0.00,1.98,0.00,0.00,0.00,0.00,135.50,8.87,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:36:00,230.33,229.56,229.92,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,8.52,0.00,4.35,0.00,0.00,0.00,0.00,133.89,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.67,5.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:37:00,230.33,229.56,229.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,6.74,0.00,4.35,0.00,0.00,0.00,0.00,134.40,3.78,0.00,1.98,0.00,0.00,0.00,0.00,135.94,4.76,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:38:00,230.46,229.69,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,4.97,0.00,4.35,0.00,0.00,0.00,0.00,133.96,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.72,3.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:39:00,230.46,228.66,229.99,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,4.37,0.00,4.35,0.00,0.00,0.00,0.00,133.89,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.96,3.19,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:40:00,231.48,229.94,230.51,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.81,0.00,4.35,0.00,0.00,0.00,0.00,134.19,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.28,2.65,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:41:00,230.97,229.81,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.14,2.22,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:42:00,230.84,229.69,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.02,2.32,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:43:00,230.97,229.94,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.76,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:44:00,231.23,229.30,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:45:00,231.23,229.69,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:46:00,230.71,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.75,1.59,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:47:00,231.36,229.69,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.00,1.58,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:48:00,230.97,229.94,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.21,1.64,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:49:00,231.48,229.94,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.29,1.64,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:50:00,231.74,230.58,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,4.96,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.47,1.42,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:51:00,231.48,230.07,230.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.96,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.24,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:52:00,230.97,229.81,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.64,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:53:00,231.10,230.07,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.52,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:54:00,231.36,230.20,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.34,1.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:55:00,231.36,229.81,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.05,1.47,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:56:00,230.97,229.81,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.02,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.72,1.25,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:57:00,231.61,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.21,1.55,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:58:00,230.71,229.56,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.40,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 07:59:00,230.71,229.69,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.74,1.27,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:00:00,230.71,229.56,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.62,1.43,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:01:00,230.97,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.47,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:02:00,230.07,229.17,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.98,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.47,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:03:00,230.20,228.40,229.63,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,7.32,0.00,3.75,0.00,0.00,0.00,0.00,134.16,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.99,2.97,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:04:00,230.33,229.30,229.76,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.80,9.09,0.00,4.35,0.00,0.00,0.00,0.00,134.25,3.78,0.00,1.98,0.00,0.00,0.00,0.00,136.11,5.46,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:05:00,230.20,229.17,229.70,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.80,13.84,0.00,4.35,0.00,0.00,0.00,0.00,134.84,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.08,11.72,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:06:00,230.20,229.43,229.71,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.62,13.82,0.00,4.93,0.00,0.00,0.00,0.00,134.25,10.86,0.00,1.39,0.00,0.00,0.00,0.00,135.90,12.20,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:07:00,230.33,228.27,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.67,15.60,0.00,3.76,0.00,0.00,0.00,0.00,134.68,10.87,0.00,1.39,0.00,0.00,0.00,0.00,135.82,13.61,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:08:00,231.48,229.56,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,15.63,0.00,3.77,0.00,0.00,0.00,0.00,134.63,12.05,0.00,1.39,0.00,0.00,0.00,0.00,136.24,13.67,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:09:00,230.58,229.56,229.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.79,0.00,4.35,0.00,0.00,0.00,0.00,134.48,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.32,14.56,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:10:00,230.33,225.58,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.18,0.00,4.36,0.00,0.00,0.00,0.00,128.44,12.65,0.00,1.95,0.00,0.00,0.00,0.00,136.11,14.82,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:11:00,230.33,229.17,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.20,0.00,4.33,0.00,0.00,0.00,0.00,134.10,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.76,14.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:12:00,230.33,228.66,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.80,0.00,3.76,0.00,0.00,0.00,0.00,134.33,13.23,0.00,1.98,0.00,0.00,0.00,0.00,135.92,15.01,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:13:00,230.71,229.56,230.01,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.84,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.44,14.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:14:00,231.36,229.56,230.29,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.30,0.00,4.36,0.00,0.00,0.00,0.00,135.66,13.27,0.00,2.57,0.00,0.00,0.00,0.00,136.93,15.43,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:15:00,231.61,229.69,230.37,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.44,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.26,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.78,14.04,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:16:00,230.71,229.81,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.99,12.66,0.00,1.98,0.00,0.00,0.00,0.00,136.63,15.53,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:17:00,230.71,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.21,0.00,3.77,0.00,0.00,0.00,0.00,135.15,10.28,0.00,1.98,0.00,0.00,0.00,0.00,136.62,12.86,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:18:00,230.71,229.69,230.12,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.10,12.64,0.00,4.36,0.00,0.00,0.00,0.00,135.07,6.15,0.00,1.98,0.00,0.00,0.00,0.00,136.62,8.78,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:19:00,230.84,229.56,230.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.34,8.52,0.00,4.36,0.00,0.00,0.00,0.00,134.33,3.19,0.00,1.39,0.00,0.00,0.00,0.00,136.74,5.60,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:20:00,230.71,229.43,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,4.96,0.00,4.35,0.00,0.00,0.00,0.00,135.30,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.60,3.78,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:21:00,231.36,229.30,230.39,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.39,0.00,4.37,0.00,0.00,0.00,0.00,134.19,2.00,0.00,1.40,0.00,0.00,0.00,0.00,136.29,3.24,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:22:00,231.10,229.56,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,4.39,0.00,4.34,0.00,0.00,0.00,0.00,134.11,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.03,2.87,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:23:00,230.71,229.69,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.79,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.05,2.72,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:24:00,230.71,229.69,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.79,0.00,4.35,0.00,0.00,0.00,0.00,133.81,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.06,2.49,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:25:00,230.97,229.69,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.70,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.12,2.16,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:26:00,230.97,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.52,0.83,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.95,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:27:00,230.97,229.69,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.64,1.91,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:28:00,231.23,229.69,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.08,1.78,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:29:00,230.97,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.97,1.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:30:00,230.84,229.69,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,3.77,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.47,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:31:00,230.84,228.79,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.91,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.87,1.48,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:32:00,230.97,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.95,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.04,1.79,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:33:00,231.23,227.50,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.60,1.43,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:34:00,230.20,229.04,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.84,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:35:00,231.10,229.56,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.62,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:36:00,230.71,229.56,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.82,1.58,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:37:00,230.58,229.69,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.78,1.57,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:38:00,230.71,229.69,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.27,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:39:00,231.23,229.81,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.80,1.37,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:40:00,230.84,229.04,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.54,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.46,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:41:00,231.10,230.07,230.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.02,1.42,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:42:00,231.36,229.69,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.36,0.00,0.00,0.00,0.00,130.56,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.48,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:43:00,230.84,229.94,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.36,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:44:00,232.00,229.81,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.52,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:45:00,231.48,230.33,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.42,1.42,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:46:00,231.36,230.07,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.30,1.40,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:47:00,231.10,230.07,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.05,1.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:48:00,231.23,230.20,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.33,1.53,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:49:00,231.23,230.07,230.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.65,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:50:00,231.10,230.20,230.56,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.53,6.17,0.00,3.77,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.00,3.92,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:51:00,231.10,230.07,230.62,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.30,7.93,0.00,4.37,0.00,0.00,0.00,0.00,134.55,2.02,0.00,0.80,0.00,0.00,0.00,0.00,135.94,5.94,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:52:00,231.36,230.07,230.64,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.97,10.92,0.00,4.37,0.00,0.00,0.00,0.00,134.55,2.61,0.00,2.58,0.00,0.00,0.00,0.00,136.11,7.36,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:53:00,230.97,229.81,230.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,10.30,0.00,4.36,0.00,0.00,0.00,0.00,133.96,4.96,0.00,1.98,0.00,0.00,0.00,0.00,135.82,8.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:54:00,230.84,229.81,230.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.15,12.70,0.00,4.35,0.00,0.00,0.00,0.00,133.44,7.33,0.00,1.39,0.00,0.00,0.00,0.00,135.40,9.84,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:55:00,231.36,229.81,230.60,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.34,13.25,0.00,4.38,0.00,0.00,0.00,0.00,134.19,9.73,0.00,1.40,0.00,0.00,0.00,0.00,135.93,11.52,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:56:00,231.23,229.94,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.53,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.34,9.73,0.00,1.40,0.00,0.00,0.00,0.00,135.85,12.62,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:57:00,230.97,229.69,230.53,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.93,14.49,0.00,4.95,0.00,0.00,0.00,0.00,134.11,11.51,0.00,1.99,0.00,0.00,0.00,0.00,136.25,13.42,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:58:00,230.97,229.69,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.24,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.06,0.00,1.99,0.00,0.00,0.00,0.00,136.14,13.81,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 08:59:00,230.58,229.43,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.81,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.94,14.83,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:00:00,230.58,229.56,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.83,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.22,0.00,1.98,0.00,0.00,0.00,0.00,136.27,14.70,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:01:00,230.71,229.43,230.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.23,0.00,4.36,0.00,0.00,0.00,0.00,134.92,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.30,15.03,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:02:00,230.97,229.69,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.85,0.00,4.95,0.00,0.00,0.00,0.00,134.40,12.65,0.00,1.40,0.00,0.00,0.00,0.00,136.51,14.19,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:03:00,230.84,229.56,230.19,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.85,0.00,4.35,0.00,0.00,0.00,0.00,134.48,13.24,0.00,1.39,0.00,0.00,0.00,0.00,136.54,15.41,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:04:00,230.84,229.81,230.27,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.23,0.00,4.95,0.00,0.00,0.00,0.00,134.99,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.88,14.50,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:05:00,230.97,229.81,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.85,0.00,4.36,0.00,0.00,0.00,0.00,134.55,14.45,0.00,1.99,0.00,0.00,0.00,0.00,136.87,15.82,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:06:00,231.10,230.07,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,15.67,0.00,4.37,0.00,0.00,0.00,0.00,134.11,12.66,0.00,1.40,0.00,0.00,0.00,0.00,136.89,13.99,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:07:00,230.71,229.43,230.12,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.52,16.81,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.06,0.00,1.39,0.00,0.00,0.00,0.00,136.49,15.24,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:08:00,230.97,230.07,230.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.41,16.25,0.00,4.37,0.00,0.00,0.00,0.00,135.22,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.82,14.39,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:09:00,231.36,229.69,230.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.83,0.00,4.37,0.00,0.00,0.00,0.00,135.15,7.35,0.00,1.98,0.00,0.00,0.00,0.00,136.90,13.16,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:10:00,231.10,229.69,230.25,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.34,10.31,0.00,3.77,0.00,0.00,0.00,0.00,134.85,5.55,0.00,1.39,0.00,0.00,0.00,0.00,136.70,6.68,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:11:00,230.58,229.43,229.96,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.95,6.75,0.00,4.93,0.00,0.00,0.00,0.00,134.48,3.78,0.00,2.57,0.00,0.00,0.00,0.00,136.56,5.33,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:12:00,230.58,229.43,230.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.26,4.97,0.00,4.36,0.00,0.00,0.00,0.00,135.36,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.79,3.90,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:13:00,231.36,229.56,230.20,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,4.37,0.00,3.77,0.00,0.00,0.00,0.00,135.22,2.00,0.00,0.80,0.00,0.00,0.00,0.00,136.59,3.03,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:14:00,230.46,229.69,230.08,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.92,1.42,0.00,1.98,0.00,0.00,0.00,0.00,136.51,2.61,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:15:00,230.46,229.43,229.92,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.46,2.28,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:16:00,232.25,229.43,230.46,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.21,3.20,0.00,4.39,0.00,0.00,0.00,0.00,134.55,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.96,2.03,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:17:00,230.97,229.94,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.88,1.71,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:18:00,230.97,230.07,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.83,1.64,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:19:00,230.84,229.81,230.27,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.01,0.00,4.36,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.55,1.41,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:20:00,230.71,229.69,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.71,1.72,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:21:00,230.58,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.19,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.13,1.76,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:22:00,230.71,229.69,230.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.61,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:23:00,231.74,230.07,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.25,1.68,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:24:00,232.00,229.69,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.81,1.65,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:25:00,230.58,229.81,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:26:00,230.58,229.43,229.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.69,1.60,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:27:00,230.46,229.56,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.76,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:28:00,230.71,228.40,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.36,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.44,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:29:00,231.23,229.56,230.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.94,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.70,1.46,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:30:00,230.97,230.07,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.22,1.52,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:31:00,230.84,229.69,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.95,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.35,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:32:00,232.64,229.81,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.91,1.67,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:33:00,231.23,229.94,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.22,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.71,0.00,3.42,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:34:00,231.10,229.69,230.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.95,1.24,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:35:00,230.97,228.15,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.89,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.98,1.51,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:36:00,230.97,229.56,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.80,1.56,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:37:00,230.84,229.56,230.31,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.86,1.36,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:38:00,231.10,229.56,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.18,0.00,4.36,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.62,1.28,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:39:00,231.23,230.07,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.13,1.49,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:40:00,231.10,228.66,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.85,1.52,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:41:00,231.23,230.07,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.77,1.44,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:42:00,231.10,229.43,230.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.80,0.00,4.36,0.00,0.00,0.00,0.00,134.19,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.67,2.63,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:43:00,231.10,228.92,230.52,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,9.73,0.00,4.36,0.00,0.00,0.00,0.00,133.29,2.01,0.00,1.99,0.00,0.00,0.00,0.00,135.76,6.88,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:44:00,230.71,229.43,230.17,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.23,10.89,0.00,3.77,0.00,0.00,0.00,0.00,132.93,6.72,0.00,1.99,0.00,0.00,0.00,0.00,135.28,8.90,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:45:00,230.20,229.43,229.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,13.83,0.00,4.34,0.00,0.00,0.00,0.00,133.74,7.92,0.00,1.98,0.00,0.00,0.00,0.00,135.10,12.15,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:46:00,230.46,229.17,229.81,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,14.41,0.00,4.36,0.00,0.00,0.00,0.00,133.44,10.86,0.00,0.80,0.00,0.00,0.00,0.00,135.01,12.65,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:47:00,230.46,229.04,229.66,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.74,16.17,0.00,4.34,0.00,0.00,0.00,0.00,133.66,10.85,0.00,1.39,0.00,0.00,0.00,0.00,135.14,13.54,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:48:00,230.46,229.17,229.79,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.33,15.64,0.00,4.34,0.00,0.00,0.00,0.00,133.15,12.65,0.00,1.39,0.00,0.00,0.00,0.00,134.88,14.20,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:49:00,230.71,229.69,230.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,16.80,0.00,4.36,0.00,0.00,0.00,0.00,133.15,12.05,0.00,1.40,0.00,0.00,0.00,0.00,135.27,14.28,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:50:00,231.23,229.69,230.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.27,0.00,4.37,0.00,0.00,0.00,0.00,134.40,13.85,0.00,1.98,0.00,0.00,0.00,0.00,135.69,15.16,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:51:00,232.00,229.43,230.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.25,0.00,4.36,0.00,0.00,0.00,0.00,133.66,12.65,0.00,1.39,0.00,0.00,0.00,0.00,135.51,14.67,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:52:00,230.46,228.92,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.81,0.00,4.35,0.00,0.00,0.00,0.00,133.74,13.77,0.00,1.98,0.00,0.00,0.00,0.00,135.30,15.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:53:00,230.71,229.56,230.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.24,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.71,14.80,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:54:00,231.23,229.81,230.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.28,0.00,4.96,0.00,0.00,0.00,0.00,134.26,13.89,0.00,1.99,0.00,0.00,0.00,0.00,136.02,15.42,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:55:00,231.48,230.20,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.29,0.00,4.37,0.00,0.00,0.00,0.00,134.26,13.26,0.00,1.40,0.00,0.00,0.00,0.00,135.90,14.17,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:56:00,231.10,230.20,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.85,0.00,4.36,0.00,0.00,0.00,0.00,134.63,13.88,0.00,1.99,0.00,0.00,0.00,0.00,136.07,15.71,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:57:00,231.61,230.46,230.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.43,16.29,0.00,4.38,0.00,0.00,0.00,0.00,134.93,13.28,0.00,1.40,0.00,0.00,0.00,0.00,137.12,14.86,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:58:00,231.48,229.94,230.62,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.82,0.00,4.36,0.00,0.00,0.00,0.00,135.37,12.70,0.00,1.40,0.00,0.00,0.00,0.00,136.87,15.38,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 09:59:00,232.13,230.07,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.26,0.00,4.38,0.00,0.00,0.00,0.00,135.52,12.72,0.00,1.99,0.00,0.00,0.00,0.00,137.05,14.48,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:00:00,232.25,231.10,231.64,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.11,16.89,0.00,4.39,0.00,0.00,0.00,0.00,136.05,12.78,0.00,2.00,0.00,0.00,0.00,0.00,137.77,15.34,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:01:00,232.38,230.84,231.50,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.91,16.87,0.00,3.80,0.00,0.00,0.00,0.00,136.49,13.29,0.00,1.99,0.00,0.00,0.00,0.00,137.69,14.87,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:02:00,232.13,230.84,231.39,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.53,16.31,0.00,4.38,0.00,0.00,0.00,0.00,135.15,12.74,0.00,1.40,0.00,0.00,0.00,0.00,137.44,14.70,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:03:00,231.87,225.96,231.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.32,16.28,0.00,4.37,0.00,0.00,0.00,0.00,129.83,11.54,0.00,1.99,0.00,0.00,0.00,0.00,137.31,14.26,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:04:00,232.13,230.84,231.34,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.22,16.32,0.00,3.79,0.00,0.00,0.00,0.00,135.67,12.71,0.00,1.40,0.00,0.00,0.00,0.00,137.25,14.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:05:00,233.54,230.71,231.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.19,16.31,0.00,4.97,0.00,0.00,0.00,0.00,135.90,13.31,0.00,1.99,0.00,0.00,0.00,0.00,137.57,15.19,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:06:00,232.13,229.81,231.18,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,14.56,0.00,4.37,0.00,0.00,0.00,0.00,135.15,9.13,0.00,1.40,0.00,0.00,0.00,0.00,137.36,13.04,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:07:00,231.87,230.46,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.74,0.00,4.37,0.00,0.00,0.00,0.00,135.67,7.35,0.00,1.99,0.00,0.00,0.00,0.00,137.16,11.72,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:08:00,231.48,230.20,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.07,0.00,4.37,0.00,0.00,0.00,0.00,135.37,4.39,0.00,1.99,0.00,0.00,0.00,0.00,136.99,10.12,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:09:00,231.48,230.07,230.81,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.64,6.75,0.00,4.36,0.00,0.00,0.00,0.00,135.74,3.80,0.00,1.99,0.00,0.00,0.00,0.00,137.25,5.00,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:10:00,231.61,229.69,230.42,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.43,4.98,0.00,4.36,0.00,0.00,0.00,0.00,135.15,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.92,3.72,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:11:00,231.36,229.69,230.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.74,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.96,3.12,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:12:00,231.10,229.30,229.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.43,0.83,0.00,1.39,0.00,0.00,0.00,0.00,136.70,2.83,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:13:00,231.23,229.56,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.99,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.74,2.22,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:14:00,230.84,229.43,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.53,2.05,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:15:00,230.58,229.30,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.81,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:16:00,230.46,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.19,0.00,4.34,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.50,1.66,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:17:00,230.33,228.15,229.48,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.67,3.18,0.00,4.95,0.00,0.00,0.00,0.00,132.84,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.34,1.88,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:18:00,229.94,228.79,229.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,4.93,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.45,1.91,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:19:00,229.94,228.66,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.94,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:20:00,230.71,228.92,229.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.15,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.54,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.80,1.59,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:21:00,229.81,228.40,229.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.33,1.64,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:22:00,229.81,228.92,229.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.61,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:23:00,229.81,228.92,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:24:00,230.46,229.04,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.24,1.31,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:25:00,230.20,229.17,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.57,3.19,0.00,4.93,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.70,0.00,3.36,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:26:00,230.46,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.44,1.40,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:27:00,230.46,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.41,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:28:00,230.58,229.69,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.86,1.65,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:29:00,230.46,229.56,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:30:00,230.97,228.53,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.45,1.36,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:31:00,232.38,229.56,230.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,2.59,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.87,1.46,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:32:00,231.61,230.33,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.85,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:33:00,231.10,230.07,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.10,1.54,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:34:00,231.74,229.94,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,135.98,1.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:35:00,231.87,229.94,231.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.64,1.45,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:36:00,231.87,228.02,231.29,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,6.19,0.00,5.56,0.00,0.00,0.00,0.00,133.35,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.64,3.19,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:37:00,232.51,229.04,230.19,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.57,9.68,0.00,4.36,0.00,0.00,0.00,0.00,133.59,2.61,0.00,1.98,0.00,0.00,0.00,0.00,135.47,7.27,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:38:00,231.74,229.56,230.09,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.51,11.49,0.00,4.35,0.00,0.00,0.00,0.00,133.37,7.33,0.00,1.39,0.00,0.00,0.00,0.00,135.22,9.05,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:39:00,231.36,228.79,229.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,13.83,0.00,4.35,0.00,0.00,0.00,0.00,133.59,8.53,0.00,1.99,0.00,0.00,0.00,0.00,135.07,12.14,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:40:00,229.94,228.92,229.41,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.10,14.41,0.00,4.34,0.00,0.00,0.00,0.00,132.70,10.84,0.00,1.39,0.00,0.00,0.00,0.00,134.86,12.42,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:41:00,230.46,229.30,229.75,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.00,10.87,0.00,1.98,0.00,0.00,0.00,0.00,134.98,13.83,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:42:00,230.97,229.56,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.19,0.00,4.35,0.00,0.00,0.00,0.00,133.74,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.08,14.08,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:43:00,230.46,228.79,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.21,0.00,3.76,0.00,0.00,0.00,0.00,133.21,12.61,0.00,1.98,0.00,0.00,0.00,0.00,134.93,14.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:44:00,231.36,229.43,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.59,13.26,0.00,1.98,0.00,0.00,0.00,0.00,135.51,14.72,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:45:00,230.84,229.94,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.25,0.00,3.77,0.00,0.00,0.00,0.00,134.48,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.76,14.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:46:00,231.48,229.04,230.11,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.85,0.00,4.36,0.00,0.00,0.00,0.00,133.36,13.78,0.00,1.39,0.00,0.00,0.00,0.00,135.39,15.27,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:47:00,231.48,229.56,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.21,0.00,3.77,0.00,0.00,0.00,0.00,133.67,12.64,0.00,1.40,0.00,0.00,0.00,0.00,135.34,13.80,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:48:00,230.58,229.69,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.81,0.00,4.94,0.00,0.00,0.00,0.00,134.48,13.86,0.00,1.98,0.00,0.00,0.00,0.00,135.67,15.64,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:49:00,230.71,229.56,230.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.66,0.00,4.95,0.00,0.00,0.00,0.00,133.89,13.25,0.00,0.80,0.00,0.00,0.00,0.00,135.64,14.35,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:50:00,230.84,229.56,230.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.83,0.00,4.35,0.00,0.00,0.00,0.00,131.89,13.22,0.00,1.99,0.00,0.00,0.00,0.00,135.70,15.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:51:00,230.97,229.56,230.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.65,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.57,14.06,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:52:00,230.58,229.56,230.11,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.00,16.84,0.00,3.77,0.00,0.00,0.00,0.00,131.45,13.25,0.00,1.39,0.00,0.00,0.00,0.00,135.55,15.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:53:00,230.46,228.92,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.20,0.00,4.94,0.00,0.00,0.00,0.00,133.22,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.35,14.96,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:54:00,230.58,229.43,229.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,13.26,0.00,4.35,0.00,0.00,0.00,0.00,133.44,8.50,0.00,1.98,0.00,0.00,0.00,0.00,135.27,10.96,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:55:00,230.71,229.69,230.15,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,10.30,0.00,4.35,0.00,0.00,0.00,0.00,134.33,5.56,0.00,1.39,0.00,0.00,0.00,0.00,135.62,7.28,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:56:00,230.84,229.94,230.37,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.44,7.35,0.00,4.36,0.00,0.00,0.00,0.00,134.04,3.19,0.00,1.98,0.00,0.00,0.00,0.00,136.35,4.98,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:57:00,231.36,229.30,230.52,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.85,4.97,0.00,4.37,0.00,0.00,0.00,0.00,133.51,2.60,0.00,1.39,0.00,0.00,0.00,0.00,136.80,3.74,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:58:00,231.87,230.07,230.74,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.83,4.37,0.00,4.95,0.00,0.00,0.00,0.00,135.45,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.28,3.04,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 10:59:00,231.48,230.33,231.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.80,0.00,4.38,0.00,0.00,0.00,0.00,136.04,2.01,0.00,1.40,0.00,0.00,0.00,0.00,137.44,2.81,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:00:00,231.36,230.20,230.72,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.00,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.00,2.18,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:01:00,231.23,230.20,230.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,3.20,0.00,4.36,0.00,0.00,0.00,0.00,135.52,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.00,2.22,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:02:00,230.97,229.56,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.36,0.00,0.00,0.00,0.00,135.15,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.72,1.89,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:03:00,231.36,230.20,230.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.95,1.73,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:04:00,232.13,230.84,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.60,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.21,1.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:05:00,231.87,230.20,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.38,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.05,1.60,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:06:00,231.23,229.94,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.90,1.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:07:00,230.58,229.56,230.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.49,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:08:00,231.36,229.69,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.47,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.68,1.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:09:00,230.84,229.69,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.07,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.71,1.51,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:10:00,230.71,229.69,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.43,1.46,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:11:00,230.71,229.43,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.01,0.00,4.35,0.00,0.00,0.00,0.00,134.92,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.37,1.45,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:12:00,231.61,229.81,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.77,1.55,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:13:00,231.48,229.30,230.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.69,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.70,1.33,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:14:00,230.71,229.69,230.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.99,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.53,1.39,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:15:00,230.71,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,136.44,1.52,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:16:00,230.33,229.30,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,3.76,0.00,0.00,0.00,0.00,134.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.24,1.40,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:17:00,231.61,229.17,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.25,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:18:00,230.97,229.43,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.28,1.41,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:19:00,230.84,229.30,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.65,1.45,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:20:00,230.97,229.56,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.57,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.58,1.40,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:21:00,231.36,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.79,1.24,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:22:00,230.58,229.17,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,4.38,0.00,4.35,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.96,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:23:00,231.10,229.56,230.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.53,5.58,0.00,4.37,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.66,3.50,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:24:00,232.13,230.07,231.01,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.32,10.92,0.00,3.79,0.00,0.00,0.00,0.00,134.34,4.39,0.00,1.40,0.00,0.00,0.00,0.00,135.97,8.19,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:25:00,231.61,230.33,230.91,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.17,11.54,0.00,4.37,0.00,0.00,0.00,0.00,134.19,6.19,0.00,0.80,0.00,0.00,0.00,0.00,135.73,10.38,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:26:00,231.87,230.33,231.04,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.24,15.11,0.00,4.36,0.00,0.00,0.00,0.00,134.26,9.72,0.00,1.99,0.00,0.00,0.00,0.00,135.82,12.28,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:27:00,231.87,229.81,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.10,0.00,4.37,0.00,0.00,0.00,0.00,133.22,11.51,0.00,1.99,0.00,0.00,0.00,0.00,135.96,13.36,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:28:00,231.61,229.69,230.78,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.25,0.00,3.78,0.00,0.00,0.00,0.00,134.26,10.91,0.00,1.40,0.00,0.00,0.00,0.00,135.54,13.55,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:29:00,231.61,230.46,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.25,0.00,3.78,0.00,0.00,0.00,0.00,134.11,12.69,0.00,1.99,0.00,0.00,0.00,0.00,135.66,14.59,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:30:00,232.00,229.43,230.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.75,0.00,4.37,0.00,0.00,0.00,0.00,134.48,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.00,14.01,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:31:00,232.25,230.20,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.27,0.00,3.78,0.00,0.00,0.00,0.00,134.11,13.32,0.00,1.99,0.00,0.00,0.00,0.00,135.88,15.23,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:32:00,231.36,229.94,230.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.27,0.00,3.78,0.00,0.00,0.00,0.00,133.52,12.67,0.00,1.99,0.00,0.00,0.00,0.00,135.64,14.14,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:33:00,231.74,229.04,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.91,0.00,4.97,0.00,0.00,0.00,0.00,133.36,13.26,0.00,1.99,0.00,0.00,0.00,0.00,135.96,15.29,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:34:00,231.61,230.07,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.70,12.71,0.00,1.99,0.00,0.00,0.00,0.00,135.99,14.34,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:35:00,231.61,229.81,230.77,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.83,0.00,4.36,0.00,0.00,0.00,0.00,134.93,14.45,0.00,1.99,0.00,0.00,0.00,0.00,136.13,15.64,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:36:00,230.84,229.43,230.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.65,0.00,4.36,0.00,0.00,0.00,0.00,133.59,12.67,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.15,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:37:00,230.97,229.81,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.85,0.00,4.36,0.00,0.00,0.00,0.00,133.67,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.98,15.39,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:38:00,231.48,229.94,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.28,0.00,5.54,0.00,0.00,0.00,0.00,134.63,13.26,0.00,1.39,0.00,0.00,0.00,0.00,136.05,14.69,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:39:00,231.10,229.69,230.40,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.84,0.00,4.36,0.00,0.00,0.00,0.00,134.78,12.68,0.00,1.99,0.00,0.00,0.00,0.00,136.09,15.00,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:40:00,231.23,229.81,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.28,0.00,4.95,0.00,0.00,0.00,0.00,134.41,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.09,15.15,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:41:00,230.71,229.69,230.20,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.36,14.46,0.00,3.77,0.00,0.00,0.00,0.00,132.63,8.53,0.00,1.40,0.00,0.00,0.00,0.00,135.33,11.30,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:42:00,232.51,229.81,230.36,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.57,12.67,0.00,4.40,0.00,0.00,0.00,0.00,134.19,4.97,0.00,1.39,0.00,0.00,0.00,0.00,135.91,8.09,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:43:00,230.46,229.56,229.95,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,7.34,0.00,4.93,0.00,0.00,0.00,0.00,133.89,4.37,0.00,2.57,0.00,0.00,0.00,0.00,135.95,5.63,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:44:00,230.58,229.30,229.87,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.44,5.56,0.00,4.35,0.00,0.00,0.00,0.00,134.25,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.88,4.21,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:45:00,230.46,229.17,229.96,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.97,0.00,4.94,0.00,0.00,0.00,0.00,133.74,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.61,3.14,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:46:00,230.71,229.17,229.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.10,2.00,0.00,1.98,0.00,0.00,0.00,0.00,135.68,3.02,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:47:00,230.71,229.56,230.07,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.40,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.01,2.43,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:48:00,230.20,228.66,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.18,0.00,4.94,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.71,2.19,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:49:00,230.84,229.56,230.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.60,1.83,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:50:00,230.58,229.43,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.79,1.79,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:51:00,231.23,228.15,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,4.37,0.00,0.00,0.00,0.00,132.25,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.96,1.84,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:52:00,231.10,229.94,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.70,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:53:00,231.48,230.07,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.56,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:54:00,231.48,230.07,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.40,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:55:00,231.36,230.07,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.90,1.61,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:56:00,231.36,229.94,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.60,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:57:00,231.23,229.56,230.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.19,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.39,1.62,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:58:00,230.58,225.71,228.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.59,0.00,4.36,0.00,0.00,0.00,0.00,133.35,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.07,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 11:59:00,229.30,226.09,228.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.26,2.00,0.00,4.92,0.00,0.00,0.00,0.00,132.23,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.26,1.46,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:00:00,229.94,227.12,229.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,2.00,0.00,4.88,0.00,0.00,0.00,0.00,133.73,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.55,1.49,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:01:00,229.94,228.66,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.56,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:02:00,229.56,228.79,229.13,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.22,1.09,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:03:00,234.44,227.76,230.28,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.76,2.65,0.00,4.34,0.00,0.00,0.00,0.00,129.31,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.27,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:04:00,231.74,226.73,229.64,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.62,0.00,4.89,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.99,1.47,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:05:00,231.48,226.73,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.90,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.42,1.52,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:06:00,231.61,226.99,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.61,0.00,3.78,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.30,1.37,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:07:00,231.74,226.48,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.38,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.25,1.31,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:08:00,233.54,226.09,230.51,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.75,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.77,1.37,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:09:00,234.05,224.42,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.62,0.00,4.97,0.00,0.00,0.00,0.00,133.94,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.49,1.42,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:10:00,235.59,224.04,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.02,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.02,0.23,0.00,1.36,0.00,0.00,0.00,0.00,136.28,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:11:00,230.46,224.29,229.91,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,6.15,0.00,3.76,0.00,0.00,0.00,0.00,124.83,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.62,2.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:12:00,232.77,227.38,229.90,0.63,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,145.71,8.52,0.00,4.36,0.00,0.00,0.00,0.00,133.28,2.02,0.00,1.98,0.00,0.00,0.00,0.00,135.80,6.14,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:13:00,231.87,227.25,230.05,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.81,13.84,0.00,4.36,0.00,0.00,0.00,0.00,133.49,6.16,0.00,1.99,0.00,0.00,0.00,0.00,135.76,9.53,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:14:00,231.23,226.73,229.94,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,14.45,0.00,4.37,0.00,0.00,0.00,0.00,132.24,11.89,0.00,1.97,0.00,0.00,0.00,0.00,135.66,13.25,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:15:00,231.87,229.81,230.52,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.99,15.64,0.00,4.37,0.00,0.00,0.00,0.00,134.19,10.89,0.00,1.98,0.00,0.00,0.00,0.00,136.05,13.02,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:16:00,230.97,227.12,229.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.24,0.00,4.35,0.00,0.00,0.00,0.00,132.90,12.54,0.00,1.39,0.00,0.00,0.00,0.00,135.62,14.61,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:17:00,230.97,226.73,230.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,15.68,0.00,4.37,0.00,0.00,0.00,0.00,133.18,12.07,0.00,1.98,0.00,0.00,0.00,0.00,136.05,13.89,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:18:00,232.25,226.73,230.58,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.29,0.00,4.37,0.00,0.00,0.00,0.00,133.77,13.15,0.00,1.97,0.00,0.00,0.00,0.00,136.25,14.88,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:19:00,234.95,225.19,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.82,16.88,0.00,4.37,0.00,0.00,0.00,0.00,132.28,12.73,0.00,1.97,0.00,0.00,0.00,0.00,136.31,14.72,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:20:00,235.59,228.15,230.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.42,16.91,0.00,4.38,0.00,0.00,0.00,0.00,133.43,12.57,0.00,1.38,0.00,0.00,0.00,0.00,136.44,15.53,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:21:00,234.18,224.94,230.69,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.99,16.73,0.00,4.43,0.00,0.00,0.00,0.00,126.92,12.71,0.00,1.40,0.00,0.00,0.00,0.00,136.14,14.56,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:22:00,234.56,227.12,230.47,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,146.23,16.87,0.00,4.37,0.00,0.00,0.00,0.00,131.82,13.12,0.00,1.96,0.00,0.00,0.00,0.00,135.68,15.66,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:23:00,232.00,227.63,230.52,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.91,17.29,0.00,4.37,0.00,0.00,0.00,0.00,133.13,13.11,0.00,1.99,0.00,0.00,0.00,0.00,135.67,14.59,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:24:00,231.87,227.25,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.89,0.00,3.79,0.00,0.00,0.00,0.00,132.90,13.14,0.00,1.99,0.00,0.00,0.00,0.00,135.74,15.28,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:25:00,232.90,227.63,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.00,16.87,0.00,4.96,0.00,0.00,0.00,0.00,132.84,10.32,0.00,1.96,0.00,0.00,0.00,0.00,135.52,14.63,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:26:00,231.74,227.25,230.29,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.51,13.90,0.00,4.38,0.00,0.00,0.00,0.00,133.28,7.36,0.00,2.58,0.00,0.00,0.00,0.00,135.76,10.85,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:27:00,233.28,225.96,230.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.97,10.34,0.00,3.79,0.00,0.00,0.00,0.00,131.57,4.93,0.00,1.99,0.00,0.00,0.00,0.00,135.82,7.20,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:28:00,232.00,230.33,231.16,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.82,7.96,0.00,4.37,0.00,0.00,0.00,0.00,135.15,3.20,0.00,1.99,0.00,0.00,0.00,0.00,136.42,5.21,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:29:00,235.08,225.06,230.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,4.99,0.00,4.37,0.00,0.00,0.00,0.00,133.65,2.01,0.00,1.97,0.00,0.00,0.00,0.00,136.18,3.18,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:30:00,235.72,223.65,230.45,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.53,3.79,0.00,4.96,0.00,0.00,0.00,0.00,126.77,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.00,2.51,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:31:00,232.38,226.22,230.28,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,146.50,3.22,0.00,4.39,0.00,0.00,0.00,0.00,125.32,0.83,0.00,1.97,0.00,0.00,0.00,0.00,135.85,2.17,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:32:00,231.23,226.86,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.21,0.00,4.36,0.00,0.00,0.00,0.00,132.24,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.99,1.84,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:33:00,231.87,227.50,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.13,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.55,2.02,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:34:00,230.33,225.71,228.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,4.93,0.00,0.00,0.00,0.00,132.53,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.63,1.83,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:35:00,231.48,226.48,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.96,0.00,0.00,0.00,0.00,132.60,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.26,1.58,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:36:00,231.36,228.79,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,3.19,0.00,4.38,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.42,1.59,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:37:00,231.23,225.96,229.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.23,3.15,0.00,4.34,0.00,0.00,0.00,0.00,132.73,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.85,1.82,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:38:00,232.90,224.04,228.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.80,2.60,0.00,4.30,0.00,0.00,0.00,0.00,130.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.99,1.44,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:39:00,233.67,226.60,229.51,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.85,1.49,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:40:00,231.48,223.52,228.90,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.31,2.60,0.00,4.34,0.00,0.00,0.00,0.00,123.82,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.58,1.61,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:41:00,229.94,228.66,229.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.92,1.45,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:42:00,230.71,225.96,229.26,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.16,2.60,0.00,4.36,0.00,0.00,0.00,0.00,130.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.84,1.64,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:43:00,231.23,225.96,229.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.01,0.00,3.76,0.00,0.00,0.00,0.00,131.72,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.54,1.40,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:44:00,229.81,225.45,229.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.46,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.34,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.64,1.49,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:45:00,230.07,226.22,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.23,3.14,0.00,3.76,0.00,0.00,0.00,0.00,131.59,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.54,1.42,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:46:00,229.94,223.01,227.94,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.76,2.01,0.00,4.34,0.00,0.00,0.00,0.00,126.98,0.80,0.00,1.97,0.00,0.00,0.00,0.00,133.84,1.43,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:47:00,230.58,227.89,229.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.60,0.00,4.34,0.00,0.00,0.00,0.00,132.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.05,1.56,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:48:00,230.97,229.04,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,3.76,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:49:00,233.67,223.52,229.48,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.47,2.61,0.00,4.35,0.00,0.00,0.00,0.00,127.27,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.28,1.56,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:50:00,230.20,229.04,229.65,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.12,1.39,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:51:00,230.71,226.09,229.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,3.19,0.00,4.95,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.98,1.50,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:52:00,230.07,229.04,229.46,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.59,0.00,4.93,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.05,1.52,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:53:00,230.46,226.86,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.59,0.00,4.92,0.00,0.00,0.00,0.00,128.01,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.83,1.46,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:54:00,230.58,225.96,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.62,1.38,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:55:00,230.71,228.92,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.29,1.40,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:56:00,230.97,225.32,228.85,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,4.87,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.62,1.45,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:57:00,229.94,228.66,229.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.64,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.48,1.39,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:58:00,233.79,222.37,229.19,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.35,3.18,0.00,4.92,0.00,0.00,0.00,0.00,130.62,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.08,1.69,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 12:59:00,230.33,229.30,229.95,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.13,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.36,1.48,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:00:00,230.97,226.22,229.44,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.12,2.60,0.00,4.35,0.00,0.00,0.00,0.00,129.76,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.82,1.38,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:01:00,231.48,228.53,229.48,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.73,0.00,4.35,0.00,0.00,0.00,0.00,133.95,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.59,3.83,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:02:00,230.46,226.22,229.15,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.90,7.89,0.00,4.33,0.00,0.00,0.00,0.00,132.45,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.11,4.62,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:03:00,230.97,228.53,229.32,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.46,10.83,0.00,4.33,0.00,0.00,0.00,0.00,133.65,4.38,0.00,1.39,0.00,0.00,0.00,0.00,135.37,8.90,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:04:00,230.71,225.83,228.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.13,13.02,0.00,4.35,0.00,0.00,0.00,0.00,132.15,8.49,0.00,1.39,0.00,0.00,0.00,0.00,135.15,10.50,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:05:00,230.07,228.79,229.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,14.96,0.00,4.35,0.00,0.00,0.00,0.00,133.88,10.85,0.00,1.98,0.00,0.00,0.00,0.00,135.35,12.93,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:06:00,229.94,228.79,229.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.57,14.40,0.00,4.93,0.00,0.00,0.00,0.00,133.95,12.02,0.00,1.98,0.00,0.00,0.00,0.00,135.46,13.20,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:07:00,232.90,223.01,228.92,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.80,16.17,0.00,3.81,0.00,0.00,0.00,0.00,129.85,12.02,0.00,1.39,0.00,0.00,0.00,0.00,135.00,14.04,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:08:00,230.33,227.89,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.15,0.00,3.75,0.00,0.00,0.00,0.00,132.10,12.60,0.00,1.38,0.00,0.00,0.00,0.00,135.23,14.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:09:00,231.10,224.94,229.06,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.07,16.79,0.00,4.37,0.00,0.00,0.00,0.00,126.34,12.01,0.00,1.39,0.00,0.00,0.00,0.00,134.94,14.62,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:10:00,232.00,229.30,229.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.78,0.00,4.34,0.00,0.00,0.00,0.00,134.10,13.26,0.00,1.98,0.00,0.00,0.00,0.00,135.76,15.14,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:11:00,230.97,226.60,229.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.28,16.21,0.00,4.88,0.00,0.00,0.00,0.00,132.53,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.38,14.26,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:12:00,230.20,227.89,229.28,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.03,17.38,0.00,4.34,0.00,0.00,0.00,0.00,132.69,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.49,15.41,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:13:00,230.84,225.96,229.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.46,16.20,0.00,4.35,0.00,0.00,0.00,0.00,133.26,13.07,0.00,1.98,0.00,0.00,0.00,0.00,135.51,14.79,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:14:00,230.71,228.79,229.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.79,0.00,3.76,0.00,0.00,0.00,0.00,134.18,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.76,15.32,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:15:00,231.23,225.83,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.06,0.00,4.37,0.00,0.00,0.00,0.00,133.99,12.69,0.00,1.96,0.00,0.00,0.00,0.00,136.34,14.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:16:00,232.90,226.86,230.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.40,16.89,0.00,4.36,0.00,0.00,0.00,0.00,132.68,12.55,0.00,1.97,0.00,0.00,0.00,0.00,136.25,15.59,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:17:00,235.72,223.01,229.59,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.89,16.24,0.00,4.35,0.00,0.00,0.00,0.00,127.56,12.14,0.00,1.96,0.00,0.00,0.00,0.00,135.81,15.10,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:18:00,234.05,226.99,229.89,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.71,16.80,0.00,3.77,0.00,0.00,0.00,0.00,126.76,12.51,0.00,0.79,0.00,0.00,0.00,0.00,136.04,15.35,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:19:00,231.74,227.12,230.53,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.31,16.69,0.00,4.93,0.00,0.00,0.00,0.00,133.35,10.34,0.00,1.40,0.00,0.00,0.00,0.00,136.41,13.83,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:20:00,232.13,227.89,230.51,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.57,13.74,0.00,4.37,0.00,0.00,0.00,0.00,133.94,7.35,0.00,1.40,0.00,0.00,0.00,0.00,136.54,10.41,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:21:00,232.25,226.86,230.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.41,8.47,0.00,4.38,0.00,0.00,0.00,0.00,133.84,5.52,0.00,1.97,0.00,0.00,0.00,0.00,136.24,7.03,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:22:00,231.36,226.60,229.77,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,6.16,0.00,4.89,0.00,0.00,0.00,0.00,133.05,3.18,0.00,1.98,0.00,0.00,0.00,0.00,135.09,4.80,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:23:00,231.23,226.60,230.38,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.36,4.99,0.00,4.37,0.00,0.00,0.00,0.00,133.64,2.61,0.00,1.99,0.00,0.00,0.00,0.00,135.74,3.79,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:24:00,232.51,228.02,231.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,3.80,0.00,4.38,0.00,0.00,0.00,0.00,133.94,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.54,2.66,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:25:00,233.41,226.22,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.21,0.00,4.28,0.00,0.00,0.00,0.00,133.80,1.42,0.00,2.01,0.00,0.00,0.00,0.00,135.83,2.36,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:26:00,234.44,221.47,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.12,3.20,0.00,4.37,0.00,0.00,0.00,0.00,119.27,0.82,0.00,1.38,0.00,0.00,0.00,0.00,135.14,2.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:27:00,229.94,228.27,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,3.18,0.00,4.33,0.00,0.00,0.00,0.00,133.06,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.66,2.01,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:29:00,231.61,224.55,229.10,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.57,2.61,0.00,4.35,0.00,0.00,0.00,0.00,124.39,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.75,1.79,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:30:00,231.23,226.22,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,3.20,0.00,4.36,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.25,1.77,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:31:00,230.84,229.43,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.41,1.63,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:32:00,230.97,226.09,229.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.35,0.00,0.00,0.00,0.00,130.48,0.81,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.54,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:33:00,231.23,225.58,229.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,3.76,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.78,1.57,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:34:00,229.81,228.92,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.90,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.29,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.85,1.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:35:00,233.02,224.17,229.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.34,0.00,0.00,0.00,0.00,130.84,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.58,1.44,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:36:00,234.05,222.62,229.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.30,2.04,0.00,4.34,0.00,0.00,0.00,0.00,125.62,0.80,0.00,1.40,0.00,0.00,0.00,0.00,134.62,1.34,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:37:00,230.58,229.43,229.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.25,1.41,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:38:00,231.10,225.45,229.14,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.72,2.59,0.00,4.32,0.00,0.00,0.00,0.00,127.93,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.67,1.29,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:39:00,230.07,229.17,229.61,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.45,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:40:00,231.10,225.83,228.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.60,0.00,3.77,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.39,1.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:41:00,230.58,228.66,229.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.89,1.14,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:42:00,229.69,228.92,229.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.00,0.00,4.93,0.00,0.00,0.00,0.00,133.29,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.79,1.57,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:43:00,231.36,225.45,229.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.54,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.08,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.77,1.63,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:44:00,230.33,229.43,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.32,1.37,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:45:00,233.54,223.39,228.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.58,2.01,0.00,3.76,0.00,0.00,0.00,0.00,129.50,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.60,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:46:00,230.07,229.04,229.49,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.98,1.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:47:00,230.20,225.83,229.09,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.42,2.60,0.00,4.34,0.00,0.00,0.00,0.00,127.92,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.70,1.42,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:48:00,230.71,228.92,229.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.44,0.82,0.00,2.57,0.00,0.00,0.00,0.00,134.97,1.50,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:49:00,231.10,223.01,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.60,0.00,4.35,0.00,0.00,0.00,0.00,126.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.39,1.36,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:50:00,230.71,226.22,229.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.19,0.00,3.76,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.65,1.57,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:51:00,230.97,225.83,229.36,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.86,7.93,0.00,3.77,0.00,0.00,0.00,0.00,132.08,1.42,0.00,1.95,0.00,0.00,0.00,0.00,134.84,4.39,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:52:00,231.36,225.83,229.27,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.84,10.11,0.00,3.78,0.00,0.00,0.00,0.00,131.79,4.38,0.00,1.39,0.00,0.00,0.00,0.00,134.93,7.02,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:53:00,230.33,229.30,229.71,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.41,12.62,0.00,4.93,0.00,0.00,0.00,0.00,133.74,8.52,0.00,1.98,0.00,0.00,0.00,0.00,135.13,10.52,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:54:00,232.77,224.55,229.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.84,14.44,0.00,4.35,0.00,0.00,0.00,0.00,131.66,8.96,0.00,1.96,0.00,0.00,0.00,0.00,134.32,12.28,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:55:00,233.54,223.27,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.79,15.58,0.00,3.76,0.00,0.00,0.00,0.00,126.55,11.49,0.00,1.37,0.00,0.00,0.00,0.00,134.51,14.12,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:56:00,231.61,225.32,229.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.40,0.00,4.35,0.00,0.00,0.00,0.00,124.24,12.61,0.00,1.37,0.00,0.00,0.00,0.00,134.85,13.79,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:57:00,232.00,227.25,230.18,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.63,16.25,0.00,4.36,0.00,0.00,0.00,0.00,132.32,13.09,0.00,1.39,0.00,0.00,0.00,0.00,136.06,15.22,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:58:00,231.48,226.22,229.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.29,0.00,4.37,0.00,0.00,0.00,0.00,129.03,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.91,14.57,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 13:59:00,232.51,226.48,229.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.57,16.84,0.00,4.95,0.00,0.00,0.00,0.00,132.24,12.50,0.00,1.96,0.00,0.00,0.00,0.00,135.89,15.23,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:00:00,231.10,229.81,230.32,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.19,15.69,0.00,4.95,0.00,0.00,0.00,0.00,134.99,12.67,0.00,1.98,0.00,0.00,0.00,0.00,136.71,14.49,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:01:00,231.61,226.73,229.81,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.77,17.40,0.00,4.36,0.00,0.00,0.00,0.00,133.18,12.52,0.00,1.96,0.00,0.00,0.00,0.00,136.15,15.63,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:02:00,232.51,225.71,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.85,0.00,4.95,0.00,0.00,0.00,0.00,133.16,12.68,0.00,1.38,0.00,0.00,0.00,0.00,136.42,14.49,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:03:00,232.13,225.06,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.88,16.91,0.00,4.38,0.00,0.00,0.00,0.00,133.36,13.29,0.00,1.40,0.00,0.00,0.00,0.00,136.98,15.41,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:04:00,234.69,230.84,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.18,16.31,0.00,4.38,0.00,0.00,0.00,0.00,135.30,12.91,0.00,1.99,0.00,0.00,0.00,0.00,137.09,14.88,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:05:00,235.72,224.42,230.82,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,145.13,16.90,0.00,4.37,0.00,0.00,0.00,0.00,128.94,12.71,0.00,1.39,0.00,0.00,0.00,0.00,136.69,15.16,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:06:00,232.25,226.86,230.56,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,144.51,16.89,0.00,4.96,0.00,0.00,0.00,0.00,127.42,13.32,0.00,1.97,0.00,0.00,0.00,0.00,136.77,15.34,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:07:00,231.87,230.58,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.64,15.70,0.00,4.38,0.00,0.00,0.00,0.00,135.08,8.54,0.00,1.99,0.00,0.00,0.00,0.00,136.99,11.99,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:08:00,232.13,227.25,230.54,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.34,10.94,0.00,4.38,0.00,0.00,0.00,0.00,132.90,4.98,0.00,1.40,0.00,0.00,0.00,0.00,136.76,7.70,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:09:00,231.74,227.12,230.21,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.51,7.35,0.00,4.37,0.00,0.00,0.00,0.00,131.66,3.79,0.00,1.96,0.00,0.00,0.00,0.00,136.44,5.59,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:10:00,231.36,227.25,230.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,5.58,0.00,4.37,0.00,0.00,0.00,0.00,133.79,1.99,0.00,0.80,0.00,0.00,0.00,0.00,136.74,4.16,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:11:00,232.64,228.27,231.06,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,5.00,0.00,3.79,0.00,0.00,0.00,0.00,134.83,2.02,0.00,1.38,0.00,0.00,0.00,0.00,137.14,3.31,0.00,2.61,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:12:00,234.05,226.22,230.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,4.35,0.00,4.39,0.00,0.00,0.00,0.00,135.19,1.99,0.00,0.81,0.00,0.00,0.00,0.00,137.41,3.01,0.00,2.66,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:13:00,231.74,230.58,231.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,3.81,0.00,3.78,0.00,0.00,0.00,0.00,135.08,1.42,0.00,1.40,0.00,0.00,0.00,0.00,137.32,2.54,0.00,2.60,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:14:00,235.59,224.29,230.72,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.63,3.27,0.00,4.38,0.00,0.00,0.00,0.00,132.33,0.82,0.00,0.80,0.00,0.00,0.00,0.00,137.17,2.21,0.00,2.52,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:15:00,232.00,224.29,230.24,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.83,2.62,0.00,3.79,0.00,0.00,0.00,0.00,130.60,0.82,0.00,0.80,0.00,0.00,0.00,0.00,136.58,1.98,0.00,2.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:16:00,231.61,229.17,230.20,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.91,3.19,0.00,4.94,0.00,0.00,0.00,0.00,134.63,0.83,0.00,0.80,0.00,0.00,0.00,0.00,136.74,1.99,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:17:00,232.00,230.07,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.70,1.77,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:18:00,231.87,225.45,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.61,0.00,3.78,0.00,0.00,0.00,0.00,131.85,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.27,1.66,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:19:00,231.48,228.66,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.75,1.69,0.00,3.40,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:20:00,232.25,226.35,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.06,1.50,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:21:00,232.00,229.81,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.27,1.69,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:22:00,233.67,224.81,230.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.45,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.45,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.58,1.63,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:23:00,231.48,230.33,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.83,0.00,2.58,0.00,0.00,0.00,0.00,135.84,1.51,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:24:00,232.64,227.25,230.70,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.84,2.62,0.00,4.37,0.00,0.00,0.00,0.00,125.89,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.70,1.38,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:25:00,232.13,229.56,231.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.30,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.53,1.60,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:26:00,232.00,226.73,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.62,0.00,3.79,0.00,0.00,0.00,0.00,132.54,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.42,1.31,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:27:00,230.84,229.81,230.30,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.01,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.25,1.31,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:28:00,232.13,229.94,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.54,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:29:00,232.38,226.73,230.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.10,2.63,0.00,4.38,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.53,1.45,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:30:00,232.13,226.86,231.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.99,1.30,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:31:00,233.15,227.25,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.58,0.00,4.38,0.00,0.00,0.00,0.00,133.29,0.81,0.00,1.97,0.00,0.00,0.00,0.00,135.71,1.40,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:32:00,232.25,230.07,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.92,1.63,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:33:00,235.72,223.91,230.61,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,143.31,2.02,0.00,4.37,0.00,0.00,0.00,0.00,126.34,0.23,0.00,1.93,0.00,0.00,0.00,0.00,135.55,1.09,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:34:00,232.77,230.07,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.93,2.02,0.00,4.37,0.00,0.00,0.00,0.00,135.00,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.41,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:35:00,232.13,228.02,230.96,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.38,0.00,0.00,0.00,0.00,130.19,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.17,1.52,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:36:00,231.74,229.43,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.60,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.72,1.26,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:37:00,231.10,226.22,229.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.15,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.92,1.34,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:38:00,231.61,229.30,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.26,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.55,1.42,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:39:00,232.00,227.25,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.49,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,135.47,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:40:00,231.36,230.07,230.71,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,4.39,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.59,2.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:41:00,231.23,223.52,230.46,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.61,6.17,0.00,4.37,0.00,0.00,0.00,0.00,130.15,1.42,0.00,1.99,0.00,0.00,0.00,0.00,135.44,3.74,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:42:00,235.21,228.15,230.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.37,10.92,0.00,3.79,0.00,0.00,0.00,0.00,133.21,3.17,0.00,1.99,0.00,0.00,0.00,0.00,135.51,7.16,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:43:00,232.38,226.35,230.36,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.94,13.15,0.00,4.37,0.00,0.00,0.00,0.00,125.97,8.53,0.00,1.40,0.00,0.00,0.00,0.00,135.15,10.21,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:44:00,231.87,230.33,230.89,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,143.32,15.07,0.00,3.78,0.00,0.00,0.00,0.00,133.59,9.16,0.00,1.99,0.00,0.00,0.00,0.00,135.51,11.66,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:45:00,231.74,230.33,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,15.06,0.00,4.95,0.00,0.00,0.00,0.00,133.97,11.52,0.00,1.99,0.00,0.00,0.00,0.00,135.76,13.70,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:46:00,232.38,227.89,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.62,15.67,0.00,4.37,0.00,0.00,0.00,0.00,131.74,11.97,0.00,1.99,0.00,0.00,0.00,0.00,135.40,13.90,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:47:00,231.61,229.94,230.74,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.79,15.68,0.00,3.78,0.00,0.00,0.00,0.00,134.04,12.07,0.00,1.99,0.00,0.00,0.00,0.00,135.28,14.38,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:48:00,232.00,227.12,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.29,0.00,4.31,0.00,0.00,0.00,0.00,132.24,12.68,0.00,1.96,0.00,0.00,0.00,0.00,135.00,14.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:49:00,231.23,230.20,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.38,16.88,0.00,4.37,0.00,0.00,0.00,0.00,133.82,11.48,0.00,1.99,0.00,0.00,0.00,0.00,135.63,15.37,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:50:00,234.31,224.94,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.63,16.26,0.00,4.36,0.00,0.00,0.00,0.00,130.39,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.23,14.34,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:51:00,230.84,229.43,230.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.83,0.00,3.77,0.00,0.00,0.00,0.00,133.52,12.68,0.00,0.80,0.00,0.00,0.00,0.00,135.36,15.35,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:52:00,233.54,224.29,230.30,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.19,16.27,0.00,4.36,0.00,0.00,0.00,0.00,124.25,12.10,0.00,1.40,0.00,0.00,0.00,0.00,135.36,14.44,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:53:00,232.77,230.20,230.82,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.11,12.70,0.00,1.40,0.00,0.00,0.00,0.00,135.92,14.81,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:54:00,232.00,227.12,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.82,16.29,0.00,4.37,0.00,0.00,0.00,0.00,132.62,13.87,0.00,1.96,0.00,0.00,0.00,0.00,135.83,15.17,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:55:00,231.87,229.43,229.95,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.38,16.93,0.00,4.36,0.00,0.00,0.00,0.00,133.30,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.37,15.47,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:56:00,231.10,225.71,229.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,16.78,0.00,4.34,0.00,0.00,0.00,0.00,132.00,11.44,0.00,1.98,0.00,0.00,0.00,0.00,134.60,14.66,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:57:00,230.33,227.25,229.31,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.82,16.74,0.00,4.35,0.00,0.00,0.00,0.00,132.32,11.41,0.00,0.80,0.00,0.00,0.00,0.00,135.27,14.08,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:58:00,229.56,227.89,229.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.23,15.56,0.00,4.33,0.00,0.00,0.00,0.00,133.58,7.27,0.00,1.97,0.00,0.00,0.00,0.00,135.70,11.63,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 14:59:00,230.58,224.68,228.58,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.64,10.25,0.00,4.27,0.00,0.00,0.00,0.00,131.72,6.12,0.00,1.39,0.00,0.00,0.00,0.00,135.12,7.82,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:00:00,229.30,226.22,228.66,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.10,7.87,0.00,4.32,0.00,0.00,0.00,0.00,133.43,3.76,0.00,1.38,0.00,0.00,0.00,0.00,135.00,5.29,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:01:00,233.15,222.37,228.90,0.62,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,144.15,6.11,0.00,4.33,0.00,0.00,0.00,0.00,127.19,2.00,0.00,1.92,0.00,0.00,0.00,0.00,135.52,3.74,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:02:00,229.94,228.27,229.36,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,3.78,0.00,3.75,0.00,0.00,0.00,0.00,134.10,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.93,2.60,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:03:00,229.81,225.71,228.60,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.39,3.75,0.00,4.31,0.00,0.00,0.00,0.00,129.32,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.16,2.21,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:04:00,229.69,228.15,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,3.18,0.00,3.75,0.00,0.00,0.00,0.00,133.65,1.41,0.00,1.97,0.00,0.00,0.00,0.00,135.21,2.01,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:05:00,230.71,225.71,229.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,3.18,0.00,4.95,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.27,1.65,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:06:00,229.94,228.66,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.72,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.74,1.86,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:07:00,230.46,225.83,228.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.13,2.59,0.00,4.29,0.00,0.00,0.00,0.00,133.24,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.10,1.61,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:08:00,229.81,228.79,229.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.95,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.40,1.42,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:09:00,229.69,223.14,228.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.59,0.00,4.34,0.00,0.00,0.00,0.00,131.65,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.12,1.51,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:10:00,233.28,226.22,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.63,3.14,0.00,4.35,0.00,0.00,0.00,0.00,132.30,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.62,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:11:00,232.38,224.68,229.43,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.27,2.60,0.00,4.94,0.00,0.00,0.00,0.00,124.46,0.23,0.00,1.36,0.00,0.00,0.00,0.00,135.53,1.53,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:12:00,230.71,229.30,229.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,3.76,0.00,0.00,0.00,0.00,134.48,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.91,1.55,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:13:00,230.84,229.69,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.44,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:14:00,230.71,225.96,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.02,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.61,1.51,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:15:00,230.07,228.79,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.01,0.00,4.93,0.00,0.00,0.00,0.00,133.21,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.59,1.40,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:16:00,230.58,225.58,228.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,2.59,0.00,4.87,0.00,0.00,0.00,0.00,132.88,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.54,1.56,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:17:00,231.23,228.79,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.02,0.00,4.35,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.79,1.43,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:18:00,232.25,224.81,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.53,1.30,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:19:00,230.20,228.92,229.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.98,1.49,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:20:00,234.31,223.14,229.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.25,2.61,0.00,3.83,0.00,0.00,0.00,0.00,127.63,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.61,1.37,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:21:00,230.46,228.92,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.01,0.00,4.93,0.00,0.00,0.00,0.00,134.03,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.58,1.32,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:22:00,231.10,225.83,229.49,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.01,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.74,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.96,1.39,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:23:00,230.46,229.30,229.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.36,1.45,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:24:00,230.84,226.35,229.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.79,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.99,1.48,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:39:00,230.20,226.48,228.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.60,0.00,4.94,0.00,0.00,0.00,0.00,133.03,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.94,1.49,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:40:00,231.74,226.99,230.07,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.34,0.00,0.00,0.00,0.00,132.75,0.81,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.41,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:41:00,230.33,229.04,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.95,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,0.80,0.00,0.00,0.00,0.00,135.95,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:42:00,231.36,225.32,229.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.60,0.00,4.94,0.00,0.00,0.00,0.00,132.68,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.69,1.53,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:43:00,231.10,229.17,229.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.19,0.00,4.94,0.00,0.00,0.00,0.00,134.25,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.95,1.58,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:44:00,234.31,222.88,229.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.25,2.56,0.00,4.93,0.00,0.00,0.00,0.00,130.92,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.56,1.49,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:45:00,230.07,229.17,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.97,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:46:00,230.58,225.83,229.22,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.82,2.01,0.00,4.34,0.00,0.00,0.00,0.00,129.54,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:47:00,230.07,227.76,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.93,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.81,1.51,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:48:00,230.33,225.71,228.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.57,0.00,4.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.13,1.25,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:49:00,231.36,228.27,229.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.82,1.51,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:50:00,232.00,227.25,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.87,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.87,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:51:00,232.00,227.63,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,5.58,0.00,4.90,0.00,0.00,0.00,0.00,133.94,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.39,3.30,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:52:00,230.84,224.29,230.05,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.93,10.17,0.00,3.77,0.00,0.00,0.00,0.00,133.35,3.19,0.00,0.79,0.00,0.00,0.00,0.00,136.26,6.22,0.00,2.47,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:53:00,232.90,227.63,230.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.34,13.28,0.00,4.36,0.00,0.00,0.00,0.00,133.71,6.67,0.00,0.79,0.00,0.00,0.00,0.00,136.05,9.91,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:54:00,231.10,229.43,230.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,12.72,0.00,3.77,0.00,0.00,0.00,0.00,134.11,10.27,0.00,1.98,0.00,0.00,0.00,0.00,135.69,11.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:55:00,232.13,225.45,229.66,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,144.11,15.64,0.00,4.35,0.00,0.00,0.00,0.00,126.05,10.27,0.00,1.96,0.00,0.00,0.00,0.00,135.62,13.22,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:56:00,231.10,228.15,230.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.00,15.06,0.00,4.36,0.00,0.00,0.00,0.00,132.84,11.46,0.00,1.98,0.00,0.00,0.00,0.00,135.73,13.32,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:57:00,231.74,226.35,229.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.21,0.00,4.36,0.00,0.00,0.00,0.00,131.79,11.87,0.00,1.96,0.00,0.00,0.00,0.00,135.63,14.11,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:58:00,230.46,228.92,229.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.22,0.00,4.35,0.00,0.00,0.00,0.00,133.51,12.09,0.00,1.97,0.00,0.00,0.00,0.00,135.33,14.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 15:59:00,230.46,225.45,228.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.16,0.00,3.75,0.00,0.00,0.00,0.00,131.27,12.03,0.00,1.98,0.00,0.00,0.00,0.00,134.62,13.92,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:00:00,230.33,225.45,228.44,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.46,16.58,0.00,4.34,0.00,0.00,0.00,0.00,132.32,13.78,0.00,0.79,0.00,0.00,0.00,0.00,134.30,15.08,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:01:00,231.36,226.73,228.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,16.22,0.00,4.35,0.00,0.00,0.00,0.00,131.73,12.51,0.00,1.96,0.00,0.00,0.00,0.00,134.14,14.60,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:02:00,233.41,224.68,229.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.80,0.00,4.36,0.00,0.00,0.00,0.00,131.51,13.66,0.00,1.39,0.00,0.00,0.00,0.00,135.37,15.49,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:03:00,234.05,223.91,229.83,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.70,16.84,0.00,4.30,0.00,0.00,0.00,0.00,129.22,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.57,15.01,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:04:00,230.46,225.32,228.99,0.62,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.43,17.35,0.00,4.34,0.00,0.00,0.00,0.00,125.98,13.06,0.00,1.39,0.00,0.00,0.00,0.00,134.75,15.63,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:05:00,232.51,228.15,231.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.70,16.88,0.00,4.38,0.00,0.00,0.00,0.00,130.41,12.74,0.00,1.98,0.00,0.00,0.00,0.00,136.83,14.41,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:06:00,233.28,228.27,231.03,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.65,17.95,0.00,4.38,0.00,0.00,0.00,0.00,134.62,13.37,0.00,1.98,0.00,0.00,0.00,0.00,136.88,15.57,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:07:00,232.90,228.15,231.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,16.73,0.00,3.80,0.00,0.00,0.00,0.00,134.39,12.73,0.00,1.40,0.00,0.00,0.00,0.00,136.70,14.68,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:08:00,233.02,228.66,231.66,0.61,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.18,17.57,0.00,4.32,0.00,0.00,0.00,0.00,134.25,13.38,0.00,2.57,0.00,0.00,0.00,0.00,137.12,15.42,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:09:00,233.41,230.84,232.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.45,16.96,0.00,4.40,0.00,0.00,0.00,0.00,135.16,12.23,0.00,2.00,0.00,0.00,0.00,0.00,136.75,14.52,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:10:00,233.54,227.76,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.58,16.33,0.00,4.37,0.00,0.00,0.00,0.00,133.65,13.33,0.00,0.81,0.00,0.00,0.00,0.00,136.17,14.75,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:11:00,232.51,230.46,231.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.66,16.35,0.00,4.39,0.00,0.00,0.00,0.00,135.08,5.00,0.00,1.99,0.00,0.00,0.00,0.00,136.65,9.64,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:12:00,234.82,225.45,230.63,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,11.40,0.00,4.37,0.00,0.00,0.00,0.00,133.59,5.58,0.00,2.55,0.00,0.00,0.00,0.00,136.01,8.03,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:13:00,235.46,225.45,231.38,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,144.37,7.51,0.00,4.39,0.00,0.00,0.00,0.00,128.37,3.81,0.00,1.97,0.00,0.00,0.00,0.00,136.67,5.81,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:14:00,233.15,231.48,232.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.59,5.03,0.00,3.80,0.00,0.00,0.00,0.00,135.08,3.21,0.00,1.40,0.00,0.00,0.00,0.00,137.11,4.13,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:15:00,233.02,226.99,230.04,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,142.76,5.56,0.00,4.37,0.00,0.00,0.00,0.00,129.38,2.02,0.00,1.40,0.00,0.00,0.00,0.00,135.50,3.61,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:16:00,232.13,226.86,229.85,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.74,6.19,0.00,4.31,0.00,0.00,0.00,0.00,132.09,2.58,0.00,0.80,0.00,0.00,0.00,0.00,135.29,4.93,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:17:00,231.61,226.99,230.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.46,5.58,0.00,4.37,0.00,0.00,0.00,0.00,130.42,2.61,0.00,1.96,0.00,0.00,0.00,0.00,135.41,4.20,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:18:00,232.51,227.50,230.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.37,4.39,0.00,4.37,0.00,0.00,0.00,0.00,133.05,1.42,0.00,1.40,0.00,0.00,0.00,0.00,135.68,3.21,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:19:00,232.13,226.09,230.15,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.80,0.00,4.38,0.00,0.00,0.00,0.00,132.54,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.37,2.21,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:20:00,232.38,224.29,229.29,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,3.20,0.00,4.34,0.00,0.00,0.00,0.00,132.33,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.86,2.05,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:21:00,230.20,228.79,229.61,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,3.77,0.00,4.35,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.39,2.29,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:22:00,233.67,222.88,229.12,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,3.18,0.00,4.34,0.00,0.00,0.00,0.00,129.20,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.59,1.91,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:23:00,231.87,224.68,229.18,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.96,3.18,0.00,4.37,0.00,0.00,0.00,0.00,124.46,0.81,0.00,1.98,0.00,0.00,0.00,0.00,134.59,1.87,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:24:00,230.20,229.56,229.88,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.33,3.19,0.00,4.35,0.00,0.00,0.00,0.00,132.78,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.71,1.68,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:25:00,230.97,226.09,228.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.99,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.06,0.83,0.00,1.98,0.00,0.00,0.00,0.00,134.34,1.93,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:26:00,230.46,226.22,229.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.70,1.64,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:27:00,231.36,227.50,230.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.09,1.51,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:28:00,231.61,226.60,229.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.37,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.30,1.61,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:29:00,231.10,229.94,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.99,1.72,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:30:00,232.51,224.81,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.89,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.37,1.52,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:31:00,234.82,224.04,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,3.19,0.00,4.35,0.00,0.00,0.00,0.00,131.02,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.08,1.41,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:32:00,231.61,230.07,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.86,1.45,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:33:00,231.74,226.48,230.30,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.07,2.57,0.00,4.38,0.00,0.00,0.00,0.00,127.21,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.67,1.36,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:34:00,232.64,230.46,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.62,0.00,4.96,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.44,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:35:00,232.90,227.89,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.63,0.00,4.40,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.23,1.33,0.00,2.74,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:36:00,232.64,228.27,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.30,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.55,1.55,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:37:00,232.13,230.58,231.12,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.35,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.48,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:38:00,232.13,227.12,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.58,0.00,4.37,0.00,0.00,0.00,0.00,132.83,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.04,1.38,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:39:00,232.38,230.97,231.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.78,1.46,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:40:00,234.44,226.48,231.28,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,2.59,0.00,4.40,0.00,0.00,0.00,0.00,133.43,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.61,1.36,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:41:00,234.18,224.29,230.70,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.79,2.62,0.00,4.91,0.00,0.00,0.00,0.00,128.87,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,136.24,1.60,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:42:00,231.23,229.81,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,2.02,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.88,1.41,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:43:00,232.00,226.48,229.80,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.83,2.62,0.00,4.36,0.00,0.00,0.00,0.00,128.59,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.55,1.43,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:44:00,231.10,229.69,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,3.21,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.16,1.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:45:00,231.87,227.50,230.48,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,5.56,0.00,4.37,0.00,0.00,0.00,0.00,132.03,0.82,0.00,0.81,0.00,0.00,0.00,0.00,135.83,2.45,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:46:00,231.48,226.86,230.10,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.38,10.15,0.00,3.77,0.00,0.00,0.00,0.00,132.10,3.20,0.00,1.99,0.00,0.00,0.00,0.00,135.87,6.71,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:47:00,231.10,228.66,229.88,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.36,12.07,0.00,3.76,0.00,0.00,0.00,0.00,133.22,6.14,0.00,1.39,0.00,0.00,0.00,0.00,135.28,9.02,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:48:00,232.25,226.35,230.23,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.22,13.92,0.00,4.37,0.00,0.00,0.00,0.00,132.60,8.54,0.00,1.40,0.00,0.00,0.00,0.00,135.51,11.17,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:49:00,231.10,228.92,230.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,13.88,0.00,4.34,0.00,0.00,0.00,0.00,133.44,10.84,0.00,1.39,0.00,0.00,0.00,0.00,135.17,12.81,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:50:00,229.69,225.45,227.83,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.51,15.54,0.00,4.29,0.00,0.00,0.00,0.00,126.05,11.36,0.00,1.96,0.00,0.00,0.00,0.00,133.58,13.32,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:51:00,229.56,228.27,228.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.16,16.70,0.00,4.33,0.00,0.00,0.00,0.00,132.91,13.18,0.00,1.97,0.00,0.00,0.00,0.00,134.59,15.06,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:52:00,234.69,225.58,229.97,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.11,16.70,0.00,4.99,0.00,0.00,0.00,0.00,124.96,12.12,0.00,0.80,0.00,0.00,0.00,0.00,135.41,14.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:53:00,232.38,227.38,229.38,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.36,16.76,0.00,4.38,0.00,0.00,0.00,0.00,132.40,12.58,0.00,1.40,0.00,0.00,0.00,0.00,135.07,14.98,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:54:00,231.23,226.09,229.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.89,0.00,4.36,0.00,0.00,0.00,0.00,132.33,12.58,0.00,1.96,0.00,0.00,0.00,0.00,135.02,14.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:55:00,232.00,227.50,228.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.47,16.64,0.00,4.90,0.00,0.00,0.00,0.00,132.69,13.12,0.00,1.96,0.00,0.00,0.00,0.00,134.55,15.31,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:56:00,233.28,226.60,229.21,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.65,0.00,3.78,0.00,0.00,0.00,0.00,127.86,13.32,0.00,1.97,0.00,0.00,0.00,0.00,134.68,14.76,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:57:00,235.72,227.76,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.33,0.00,3.79,0.00,0.00,0.00,0.00,132.55,12.00,0.00,1.39,0.00,0.00,0.00,0.00,135.23,14.55,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:58:00,231.48,229.56,230.37,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.39,16.24,0.00,4.37,0.00,0.00,0.00,0.00,134.19,12.68,0.00,1.98,0.00,0.00,0.00,0.00,135.97,14.32,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 16:59:00,231.10,226.60,229.87,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.83,0.00,3.78,0.00,0.00,0.00,0.00,130.93,13.24,0.00,1.96,0.00,0.00,0.00,0.00,135.46,14.77,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:00:00,228.53,227.38,227.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.70,16.09,0.00,4.31,0.00,0.00,0.00,0.00,131.96,13.10,0.00,1.96,0.00,0.00,0.00,0.00,133.66,15.12,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:01:00,235.21,224.42,229.52,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.67,16.57,0.00,4.42,0.00,0.00,0.00,0.00,126.05,11.55,0.00,1.36,0.00,0.00,0.00,0.00,135.04,14.21,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:02:00,232.77,230.58,231.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.03,15.15,0.00,3.80,0.00,0.00,0.00,0.00,135.08,8.56,0.00,1.40,0.00,0.00,0.00,0.00,136.69,10.93,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:03:00,231.74,230.46,231.04,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.88,10.96,0.00,4.38,0.00,0.00,0.00,0.00,134.93,5.58,0.00,1.99,0.00,0.00,0.00,0.00,136.34,7.20,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:04:00,232.00,230.46,230.90,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.41,6.77,0.00,4.37,0.00,0.00,0.00,0.00,135.00,3.80,0.00,2.58,0.00,0.00,0.00,0.00,136.54,5.45,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:05:00,231.48,230.46,230.85,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.13,5.00,0.00,4.37,0.00,0.00,0.00,0.00,134.34,3.20,0.00,1.99,0.00,0.00,0.00,0.00,136.43,4.05,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:06:00,231.87,230.46,230.89,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,4.39,0.00,4.37,0.00,0.00,0.00,0.00,134.85,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.16,3.23,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:07:00,231.48,230.46,230.94,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.81,0.00,4.37,0.00,0.00,0.00,0.00,133.67,1.42,0.00,1.40,0.00,0.00,0.00,0.00,135.96,2.50,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:08:00,232.13,230.71,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.11,3.22,0.00,4.38,0.00,0.00,0.00,0.00,135.08,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.97,2.60,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:09:00,232.13,230.58,231.53,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,3.81,0.00,4.38,0.00,0.00,0.00,0.00,135.53,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.92,2.20,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:10:00,231.87,229.94,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.86,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:11:00,231.48,230.71,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.10,1.63,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:12:00,232.77,230.71,231.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.56,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.43,1.83,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:13:00,232.25,230.33,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.62,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.97,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.91,1.74,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:14:00,231.48,230.58,230.98,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.52,1.38,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:15:00,232.51,230.71,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.05,1.45,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:16:00,232.00,230.58,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,3.21,0.00,4.36,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.13,1.61,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:17:00,231.36,229.81,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.90,1.24,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:18:00,230.97,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.69,1.64,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:19:00,230.97,229.69,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.52,1.47,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:20:00,230.46,229.56,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.26,1.35,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:21:00,230.58,229.56,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.64,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:22:00,230.84,229.69,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.49,1.54,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:23:00,230.58,229.56,229.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.22,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.11,1.39,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:24:00,230.58,229.56,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.03,1.35,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:25:00,230.33,229.56,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,4.94,0.00,0.00,0.00,0.00,133.74,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.12,1.60,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:26:00,231.36,229.56,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.41,1.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:27:00,230.84,229.56,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.15,1.29,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:28:00,231.87,229.81,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.60,1.39,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:29:00,231.74,230.71,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.20,1.71,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:30:00,232.13,230.20,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.72,1.52,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:31:00,231.23,230.07,230.72,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,5.57,0.00,4.96,0.00,0.00,0.00,0.00,132.93,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.34,2.47,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:32:00,231.48,230.46,230.84,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.08,8.55,0.00,3.78,0.00,0.00,0.00,0.00,133.67,3.80,0.00,1.40,0.00,0.00,0.00,0.00,135.61,6.71,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:33:00,231.61,230.58,231.16,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,12.70,0.00,4.38,0.00,0.00,0.00,0.00,134.63,6.76,0.00,1.99,0.00,0.00,0.00,0.00,136.11,9.44,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:34:00,231.74,230.58,231.22,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.51,13.93,0.00,4.37,0.00,0.00,0.00,0.00,134.34,9.72,0.00,2.00,0.00,0.00,0.00,0.00,136.11,11.82,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:35:00,232.00,230.58,231.48,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.99,13.94,0.00,4.38,0.00,0.00,0.00,0.00,134.26,9.17,0.00,1.40,0.00,0.00,0.00,0.00,136.27,11.26,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:36:00,232.38,230.33,231.46,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,15.13,0.00,4.38,0.00,0.00,0.00,0.00,134.04,10.95,0.00,1.99,0.00,0.00,0.00,0.00,136.04,13.29,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:37:00,232.64,230.97,231.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,15.17,0.00,4.38,0.00,0.00,0.00,0.00,133.89,11.55,0.00,1.41,0.00,0.00,0.00,0.00,135.81,13.51,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:38:00,232.25,230.84,231.58,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.34,0.00,3.79,0.00,0.00,0.00,0.00,133.52,11.58,0.00,2.00,0.00,0.00,0.00,0.00,135.48,14.54,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:39:00,232.13,230.58,231.49,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.24,15.73,0.00,3.79,0.00,0.00,0.00,0.00,133.82,12.12,0.00,1.99,0.00,0.00,0.00,0.00,135.25,13.82,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:40:00,231.87,230.07,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.72,16.31,0.00,3.78,0.00,0.00,0.00,0.00,134.48,12.72,0.00,1.99,0.00,0.00,0.00,0.00,136.66,14.60,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:41:00,231.36,230.33,230.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.28,0.00,4.37,0.00,0.00,0.00,0.00,134.11,13.30,0.00,1.40,0.00,0.00,0.00,0.00,136.02,14.89,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:42:00,231.61,230.33,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.89,0.00,4.37,0.00,0.00,0.00,0.00,134.86,12.11,0.00,1.40,0.00,0.00,0.00,0.00,135.97,14.48,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:43:00,231.48,230.20,230.93,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.87,0.00,4.37,0.00,0.00,0.00,0.00,134.11,12.70,0.00,1.99,0.00,0.00,0.00,0.00,135.95,15.15,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:44:00,231.61,230.46,230.80,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.88,0.00,4.37,0.00,0.00,0.00,0.00,134.56,12.68,0.00,1.99,0.00,0.00,0.00,0.00,135.72,14.55,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:45:00,231.74,230.20,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.88,0.00,4.38,0.00,0.00,0.00,0.00,134.26,13.87,0.00,1.39,0.00,0.00,0.00,0.00,135.89,15.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:46:00,231.23,229.94,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.68,0.00,4.36,0.00,0.00,0.00,0.00,134.26,12.68,0.00,1.99,0.00,0.00,0.00,0.00,135.57,14.04,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:47:00,231.36,228.02,230.71,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.94,17.24,0.00,4.37,0.00,0.00,0.00,0.00,128.66,13.31,0.00,1.99,0.00,0.00,0.00,0.00,135.67,15.57,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:48:00,231.61,230.46,230.97,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.86,0.00,4.37,0.00,0.00,0.00,0.00,134.56,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.27,14.78,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:49:00,232.38,230.71,231.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.34,0.00,4.38,0.00,0.00,0.00,0.00,134.48,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.45,15.19,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:50:00,231.87,230.46,231.04,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.30,0.00,4.38,0.00,0.00,0.00,0.00,134.93,12.70,0.00,1.99,0.00,0.00,0.00,0.00,136.19,14.18,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:51:00,231.23,230.33,230.72,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,17.45,0.00,4.37,0.00,0.00,0.00,0.00,134.78,13.27,0.00,1.99,0.00,0.00,0.00,0.00,136.11,15.60,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:52:00,231.23,230.20,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.86,0.00,3.78,0.00,0.00,0.00,0.00,134.78,7.96,0.00,1.40,0.00,0.00,0.00,0.00,136.20,12.80,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:53:00,231.10,230.20,230.60,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.49,10.33,0.00,4.37,0.00,0.00,0.00,0.00,134.26,6.75,0.00,1.99,0.00,0.00,0.00,0.00,135.99,8.34,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:54:00,231.36,230.46,230.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.20,7.96,0.00,4.37,0.00,0.00,0.00,0.00,134.78,3.79,0.00,1.99,0.00,0.00,0.00,0.00,136.45,5.73,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:55:00,232.00,230.46,231.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.07,5.59,0.00,3.78,0.00,0.00,0.00,0.00,134.85,2.02,0.00,1.99,0.00,0.00,0.00,0.00,136.72,4.17,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:56:00,232.00,230.58,231.49,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.43,5.60,0.00,4.38,0.00,0.00,0.00,0.00,134.85,2.02,0.00,1.40,0.00,0.00,0.00,0.00,137.12,3.69,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:57:00,231.36,229.81,230.88,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.80,0.00,4.36,0.00,0.00,0.00,0.00,132.63,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.23,3.00,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:58:00,231.61,230.46,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.12,2.45,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 17:59:00,231.23,230.46,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.27,2.21,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:00:00,232.38,230.46,231.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,2.05,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:01:00,231.87,230.33,231.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,3.21,0.00,3.78,0.00,0.00,0.00,0.00,134.34,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.27,2.11,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:02:00,232.13,229.94,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.85,0.82,0.00,2.00,0.00,0.00,0.00,0.00,136.38,1.89,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:03:00,231.61,229.94,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.56,0.83,0.00,1.98,0.00,0.00,0.00,0.00,135.93,1.71,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:04:00,231.61,229.81,230.82,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.26,1.68,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:05:00,231.23,230.07,230.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.84,1.74,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:06:00,233.02,229.81,230.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.08,2.61,0.00,3.81,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.38,1.54,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:07:00,231.74,229.94,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.62,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.79,1.36,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:08:00,233.15,230.46,230.91,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.75,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.11,1.70,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:09:00,232.13,230.33,231.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,3.78,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.03,1.27,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:10:00,231.36,230.20,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.07,1.51,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:11:00,231.48,229.17,230.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.64,2.61,0.00,4.96,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.23,1.54,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:12:00,231.61,229.81,230.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.65,2.02,0.00,3.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.33,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:13:00,230.97,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:14:00,231.74,230.20,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.56,1.43,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:15:00,231.23,229.94,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.67,1.25,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:16:00,231.74,230.20,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.61,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:17:00,231.36,228.92,230.45,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,3.20,0.00,4.35,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.51,1.50,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:18:00,230.97,229.94,230.34,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.01,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.15,1.28,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:19:00,231.23,229.81,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.54,1.40,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:20:00,231.36,229.56,230.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.79,3.21,0.00,3.78,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.05,1.29,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:21:00,231.48,229.81,230.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.25,1.49,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:22:00,231.87,230.20,231.16,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.80,2.62,0.00,3.79,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.21,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:23:00,232.51,230.46,231.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.02,0.00,3.79,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.60,1.33,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:24:00,231.61,230.46,231.08,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.09,3.21,0.00,4.37,0.00,0.00,0.00,0.00,133.74,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.47,1.81,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:25:00,232.00,230.46,231.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.38,10.35,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.65,7.28,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:26:00,232.13,230.58,231.10,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.71,12.77,0.00,4.37,0.00,0.00,0.00,0.00,133.82,8.55,0.00,0.81,0.00,0.00,0.00,0.00,135.48,10.01,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:27:00,231.48,230.46,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.38,15.68,0.00,3.78,0.00,0.00,0.00,0.00,133.59,9.13,0.00,1.40,0.00,0.00,0.00,0.00,135.12,12.73,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:28:00,231.36,230.20,230.79,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,14.48,0.00,4.36,0.00,0.00,0.00,0.00,133.44,11.49,0.00,1.40,0.00,0.00,0.00,0.00,134.95,12.83,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:29:00,231.61,230.07,230.93,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.28,0.00,3.78,0.00,0.00,0.00,0.00,133.59,11.51,0.00,1.99,0.00,0.00,0.00,0.00,135.31,13.90,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:30:00,232.77,230.46,231.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.72,15.66,0.00,4.40,0.00,0.00,0.00,0.00,134.04,12.12,0.00,1.40,0.00,0.00,0.00,0.00,135.49,13.97,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:31:00,231.87,230.71,231.15,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.31,0.00,3.78,0.00,0.00,0.00,0.00,133.89,12.11,0.00,1.99,0.00,0.00,0.00,0.00,135.32,14.31,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:32:00,231.74,230.46,231.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.31,0.00,4.37,0.00,0.00,0.00,0.00,133.44,12.70,0.00,1.40,0.00,0.00,0.00,0.00,135.05,14.63,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:33:00,231.87,230.58,231.09,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.94,16.30,0.00,4.38,0.00,0.00,0.00,0.00,134.34,13.29,0.00,1.99,0.00,0.00,0.00,0.00,135.43,14.61,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:34:00,231.74,230.46,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.84,0.00,4.37,0.00,0.00,0.00,0.00,134.93,14.47,0.00,1.99,0.00,0.00,0.00,0.00,136.79,15.30,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:35:00,231.74,230.33,230.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.26,0.00,4.96,0.00,0.00,0.00,0.00,134.48,12.68,0.00,1.40,0.00,0.00,0.00,0.00,136.29,14.00,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:36:00,232.13,230.46,231.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.85,0.00,4.37,0.00,0.00,0.00,0.00,135.00,13.90,0.00,1.40,0.00,0.00,0.00,0.00,136.57,15.55,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:37:00,232.13,229.94,231.25,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,16.29,0.00,4.97,0.00,0.00,0.00,0.00,134.71,12.74,0.00,1.40,0.00,0.00,0.00,0.00,136.69,14.26,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:38:00,231.87,230.71,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.76,16.29,0.00,4.37,0.00,0.00,0.00,0.00,135.30,13.31,0.00,1.40,0.00,0.00,0.00,0.00,136.44,15.02,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:39:00,231.74,230.58,231.22,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.30,0.00,4.38,0.00,0.00,0.00,0.00,135.15,12.72,0.00,1.40,0.00,0.00,0.00,0.00,136.39,14.23,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:40:00,231.61,230.07,231.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.89,0.00,4.37,0.00,0.00,0.00,0.00,135.08,13.31,0.00,1.40,0.00,0.00,0.00,0.00,136.68,15.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:41:00,231.74,230.84,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.73,0.00,4.38,0.00,0.00,0.00,0.00,134.93,12.71,0.00,1.99,0.00,0.00,0.00,0.00,136.83,14.61,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:42:00,231.87,230.71,231.30,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.88,0.00,4.38,0.00,0.00,0.00,0.00,134.56,11.54,0.00,1.99,0.00,0.00,0.00,0.00,136.61,13.90,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:43:00,232.13,230.84,231.56,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.43,13.33,0.00,4.37,0.00,0.00,0.00,0.00,135.45,7.38,0.00,1.40,0.00,0.00,0.00,0.00,137.04,9.77,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:44:00,232.51,230.58,231.35,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.72,9.17,0.00,4.38,0.00,0.00,0.00,0.00,134.85,4.99,0.00,1.99,0.00,0.00,0.00,0.00,136.87,6.99,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:45:00,231.87,230.58,231.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.16,6.20,0.00,4.37,0.00,0.00,0.00,0.00,135.15,3.21,0.00,2.00,0.00,0.00,0.00,0.00,137.05,5.19,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:46:00,231.74,230.58,231.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.39,4.40,0.00,3.79,0.00,0.00,0.00,0.00,135.67,2.02,0.00,1.40,0.00,0.00,0.00,0.00,136.98,3.36,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:47:00,232.90,231.10,232.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.17,3.81,0.00,4.39,0.00,0.00,0.00,0.00,134.49,1.43,0.00,1.40,0.00,0.00,0.00,0.00,137.66,2.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:48:00,232.64,231.61,232.23,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.38,3.23,0.00,3.80,0.00,0.00,0.00,0.00,136.13,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.85,2.30,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:49:00,232.77,230.71,231.55,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.52,3.21,0.00,4.37,0.00,0.00,0.00,0.00,135.82,1.43,0.00,2.59,0.00,0.00,0.00,0.00,137.39,2.18,0.00,3.37,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:50:00,232.51,230.20,231.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,2.63,0.00,4.40,0.00,0.00,0.00,0.00,134.04,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.23,1.81,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:51:00,232.51,231.10,231.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.63,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.15,1.70,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:52:00,232.13,231.36,231.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.22,0.00,4.38,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.01,1.67,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:53:00,232.00,231.23,231.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.78,3.22,0.00,4.38,0.00,0.00,0.00,0.00,135.90,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.12,2.05,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:54:00,232.00,231.10,231.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.22,0.00,4.39,0.00,0.00,0.00,0.00,135.30,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.80,1.78,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:55:00,232.38,231.10,231.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.86,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.50,1.48,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:56:00,232.38,230.33,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.11,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.66,1.50,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:57:00,232.64,231.23,231.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.80,1.57,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:58:00,232.25,229.94,231.66,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.46,1.30,0.00,2.76,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 18:59:00,232.00,230.71,231.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.15,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.72,1.69,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:00:00,231.61,228.92,230.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.51,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:01:00,231.74,230.07,230.58,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.74,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.93,1.59,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:02:00,230.71,229.17,229.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,2.59,0.00,4.34,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.62,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:03:00,230.84,229.30,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.17,1.23,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:04:00,230.97,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.43,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:05:00,230.71,228.79,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.21,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.42,1.54,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:06:00,231.61,228.79,230.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:07:00,232.77,229.81,230.58,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.62,2.62,0.00,3.80,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.46,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:08:00,232.64,229.69,230.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,2.61,0.00,4.35,0.00,0.00,0.00,0.00,133.96,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.62,1.46,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:09:00,230.97,228.40,230.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.29,1.43,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:10:00,230.71,229.17,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.69,2.01,0.00,4.35,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.81,1.36,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:11:00,231.48,229.30,230.31,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.16,1.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:12:00,231.10,229.94,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.02,0.00,4.37,0.00,0.00,0.00,0.00,133.74,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.41,1.45,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:13:00,231.23,229.04,230.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,3.19,0.00,4.37,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.09,1.43,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:14:00,230.46,228.40,229.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.01,0.00,4.35,0.00,0.00,0.00,0.00,132.70,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.57,1.25,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:15:00,231.87,229.30,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,5.58,0.00,4.35,0.00,0.00,0.00,0.00,133.30,0.82,0.00,0.80,0.00,0.00,0.00,0.00,135.32,2.16,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:16:00,231.10,229.81,230.46,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.15,11.50,0.00,4.37,0.00,0.00,0.00,0.00,133.67,2.01,0.00,1.99,0.00,0.00,0.00,0.00,135.54,7.44,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:17:00,231.10,229.04,230.32,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,13.19,0.00,3.77,0.00,0.00,0.00,0.00,133.81,9.68,0.00,1.98,0.00,0.00,0.00,0.00,135.33,10.92,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:18:00,232.25,229.43,230.17,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.22,14.48,0.00,4.35,0.00,0.00,0.00,0.00,132.78,9.69,0.00,1.98,0.00,0.00,0.00,0.00,135.09,11.39,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:19:00,231.36,229.69,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,15.67,0.00,4.36,0.00,0.00,0.00,0.00,133.00,12.07,0.00,1.40,0.00,0.00,0.00,0.00,135.34,13.64,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:20:00,230.97,229.94,230.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.67,14.46,0.00,3.77,0.00,0.00,0.00,0.00,132.93,10.90,0.00,1.99,0.00,0.00,0.00,0.00,135.29,12.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:21:00,230.84,229.56,230.27,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.07,15.66,0.00,4.35,0.00,0.00,0.00,0.00,133.52,13.28,0.00,1.39,0.00,0.00,0.00,0.00,135.28,14.80,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:22:00,231.23,229.69,230.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.41,15.66,0.00,4.35,0.00,0.00,0.00,0.00,133.30,12.65,0.00,1.98,0.00,0.00,0.00,0.00,134.96,13.89,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:23:00,232.38,230.33,231.41,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.10,16.33,0.00,4.38,0.00,0.00,0.00,0.00,134.34,13.27,0.00,1.40,0.00,0.00,0.00,0.00,135.60,15.18,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:24:00,232.00,229.81,231.44,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.24,16.34,0.00,4.38,0.00,0.00,0.00,0.00,133.67,12.72,0.00,1.99,0.00,0.00,0.00,0.00,135.43,14.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:25:00,231.74,228.92,230.75,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.13,16.89,0.00,3.79,0.00,0.00,0.00,0.00,131.52,12.10,0.00,1.40,0.00,0.00,0.00,0.00,134.61,14.77,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:26:00,231.61,228.40,230.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.96,16.19,0.00,4.35,0.00,0.00,0.00,0.00,132.41,12.14,0.00,1.98,0.00,0.00,0.00,0.00,134.40,14.56,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:27:00,231.61,230.33,230.73,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.65,16.86,0.00,3.77,0.00,0.00,0.00,0.00,133.59,12.10,0.00,1.99,0.00,0.00,0.00,0.00,134.89,14.83,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:28:00,231.36,229.56,230.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.28,0.00,4.37,0.00,0.00,0.00,0.00,133.07,13.29,0.00,1.99,0.00,0.00,0.00,0.00,134.92,15.21,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:29:00,231.36,229.04,230.54,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.49,16.79,0.00,3.78,0.00,0.00,0.00,0.00,132.92,13.29,0.00,1.40,0.00,0.00,0.00,0.00,134.46,14.76,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:30:00,232.25,229.17,230.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.80,0.00,4.35,0.00,0.00,0.00,0.00,130.49,13.20,0.00,1.98,0.00,0.00,0.00,0.00,134.57,15.25,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:31:00,231.48,230.07,230.90,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.09,16.85,0.00,4.38,0.00,0.00,0.00,0.00,132.63,12.70,0.00,1.40,0.00,0.00,0.00,0.00,134.83,14.41,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:32:00,231.23,230.33,230.78,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.84,0.00,3.78,0.00,0.00,0.00,0.00,133.67,14.48,0.00,1.99,0.00,0.00,0.00,0.00,135.20,15.78,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:33:00,233.79,230.20,231.07,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.54,16.89,0.00,3.78,0.00,0.00,0.00,0.00,133.44,12.71,0.00,1.39,0.00,0.00,0.00,0.00,135.00,14.19,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:34:00,232.00,229.30,230.77,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.63,17.45,0.00,4.37,0.00,0.00,0.00,0.00,131.15,13.34,0.00,1.99,0.00,0.00,0.00,0.00,135.05,15.85,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:35:00,232.00,230.46,231.45,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.47,16.28,0.00,5.56,0.00,0.00,0.00,0.00,133.89,12.72,0.00,1.40,0.00,0.00,0.00,0.00,135.56,14.18,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:36:00,231.87,230.71,231.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,16.91,0.00,4.37,0.00,0.00,0.00,0.00,133.97,9.15,0.00,1.40,0.00,0.00,0.00,0.00,135.55,14.82,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:37:00,232.25,230.84,231.49,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.84,15.70,0.00,4.38,0.00,0.00,0.00,0.00,134.26,6.19,0.00,1.99,0.00,0.00,0.00,0.00,135.76,9.15,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:38:00,232.25,230.46,231.25,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.28,7.99,0.00,3.79,0.00,0.00,0.00,0.00,134.19,2.61,0.00,1.99,0.00,0.00,0.00,0.00,135.95,5.36,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:39:00,233.67,230.46,232.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,4.43,0.00,4.41,0.00,0.00,0.00,0.00,133.59,1.43,0.00,1.99,0.00,0.00,0.00,0.00,136.45,3.14,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:40:00,233.41,231.87,232.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,3.24,0.00,3.81,0.00,0.00,0.00,0.00,134.71,1.43,0.00,2.00,0.00,0.00,0.00,0.00,137.72,2.54,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:41:00,232.64,229.81,231.58,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,3.81,0.00,4.39,0.00,0.00,0.00,0.00,135.00,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.81,2.31,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:42:00,231.36,230.20,230.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.18,2.11,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:43:00,232.25,230.33,230.76,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.70,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.21,2.01,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:44:00,231.87,230.07,231.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,2.62,0.00,3.78,0.00,0.00,0.00,0.00,134.41,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.25,1.71,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:45:00,232.38,230.33,230.95,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.49,2.61,0.00,4.38,0.00,0.00,0.00,0.00,134.34,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.85,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:46:00,232.25,230.33,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.22,0.00,4.38,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.69,1.90,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:47:00,232.13,230.20,231.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.62,0.00,3.78,0.00,0.00,0.00,0.00,135.08,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.66,1.62,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:48:00,232.13,230.20,231.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.28,1.41,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:49:00,232.00,230.84,231.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.83,0.00,2.59,0.00,0.00,0.00,0.00,136.83,1.73,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:50:00,232.64,230.84,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.60,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.89,1.83,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:51:00,232.90,231.36,232.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.63,0.00,3.80,0.00,0.00,0.00,0.00,135.68,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.99,1.43,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:52:00,232.90,231.23,231.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.01,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.83,1.45,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:53:00,232.51,231.36,231.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.03,0.00,3.80,0.00,0.00,0.00,0.00,134.56,0.83,0.00,2.00,0.00,0.00,0.00,0.00,136.91,1.46,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:54:00,233.02,230.84,231.68,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.48,3.83,0.00,4.38,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.91,1.67,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:55:00,232.13,230.97,231.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,2.62,0.00,4.37,0.00,0.00,0.00,0.00,135.38,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.76,1.50,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:56:00,232.77,231.10,231.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,136.85,1.41,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:57:00,233.02,231.48,232.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.03,0.00,4.38,0.00,0.00,0.00,0.00,135.75,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.29,1.45,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:58:00,232.77,231.23,231.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.34,2.62,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.29,1.67,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 19:59:00,232.13,231.10,231.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.62,0.00,3.79,0.00,0.00,0.00,0.00,135.15,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.90,1.49,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:00:00,233.02,231.10,232.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.63,0.00,3.80,0.00,0.00,0.00,0.00,135.90,0.83,0.00,2.60,0.00,0.00,0.00,0.00,137.52,1.58,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:01:00,233.15,231.74,232.24,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,2.63,0.00,4.40,0.00,0.00,0.00,0.00,131.65,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.11,1.44,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:02:00,232.90,231.23,232.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.62,0.00,4.39,0.00,0.00,0.00,0.00,135.82,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.18,1.37,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:03:00,233.67,231.87,232.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.91,3.24,0.00,4.39,0.00,0.00,0.00,0.00,135.75,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.28,1.53,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:04:00,233.02,231.74,232.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.97,2.03,0.00,4.40,0.00,0.00,0.00,0.00,135.75,0.83,0.00,2.00,0.00,0.00,0.00,0.00,137.44,1.56,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:05:00,233.41,232.13,232.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.41,3.22,0.00,4.40,0.00,0.00,0.00,0.00,135.46,0.24,0.00,2.00,0.00,0.00,0.00,0.00,137.57,1.52,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:06:00,233.02,231.48,232.30,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,3.82,0.00,4.39,0.00,0.00,0.00,0.00,135.38,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.17,1.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:07:00,232.64,230.97,231.91,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.14,5.61,0.00,4.39,0.00,0.00,0.00,0.00,134.93,2.03,0.00,1.40,0.00,0.00,0.00,0.00,136.79,3.70,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:08:00,232.51,231.48,231.90,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.74,10.98,0.00,4.39,0.00,0.00,0.00,0.00,136.13,5.01,0.00,2.00,0.00,0.00,0.00,0.00,137.13,7.98,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:09:00,232.38,229.94,231.52,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.59,11.57,0.00,4.38,0.00,0.00,0.00,0.00,135.15,8.58,0.00,2.00,0.00,0.00,0.00,0.00,136.78,10.57,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:10:00,232.00,231.10,231.54,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.84,14.54,0.00,3.78,0.00,0.00,0.00,0.00,135.23,9.15,0.00,0.81,0.00,0.00,0.00,0.00,136.36,11.76,0.00,2.67,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:11:00,232.64,231.36,231.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,15.15,0.00,4.38,0.00,0.00,0.00,0.00,134.86,11.55,0.00,2.00,0.00,0.00,0.00,0.00,136.96,13.47,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:12:00,232.25,230.97,231.61,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.88,15.13,0.00,4.38,0.00,0.00,0.00,0.00,135.08,11.55,0.00,2.00,0.00,0.00,0.00,0.00,136.74,13.23,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:13:00,232.38,231.23,231.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.47,16.32,0.00,4.38,0.00,0.00,0.00,0.00,135.16,13.95,0.00,2.00,0.00,0.00,0.00,0.00,136.94,15.17,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:14:00,232.51,231.23,231.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.66,15.13,0.00,4.39,0.00,0.00,0.00,0.00,135.01,12.74,0.00,1.40,0.00,0.00,0.00,0.00,136.55,13.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:15:00,232.77,230.97,231.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.43,16.91,0.00,3.79,0.00,0.00,0.00,0.00,134.48,12.71,0.00,2.00,0.00,0.00,0.00,0.00,136.68,15.35,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:16:00,233.15,230.97,231.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.75,16.33,0.00,4.38,0.00,0.00,0.00,0.00,135.08,12.74,0.00,1.40,0.00,0.00,0.00,0.00,136.72,14.30,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:17:00,232.25,229.94,231.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.91,16.91,0.00,4.39,0.00,0.00,0.00,0.00,134.71,12.74,0.00,1.40,0.00,0.00,0.00,0.00,136.38,15.31,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:18:00,232.38,230.07,231.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.36,0.00,3.80,0.00,0.00,0.00,0.00,134.26,12.74,0.00,1.40,0.00,0.00,0.00,0.00,136.16,14.25,0.00,2.71,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:19:00,231.74,230.46,231.36,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.68,16.90,0.00,4.38,0.00,0.00,0.00,0.00,134.11,13.32,0.00,1.99,0.00,0.00,0.00,0.00,135.88,15.39,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:20:00,233.15,230.84,231.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.75,16.35,0.00,4.38,0.00,0.00,0.00,0.00,134.11,13.31,0.00,1.40,0.00,0.00,0.00,0.00,136.52,14.68,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:21:00,231.74,230.84,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.89,0.00,3.78,0.00,0.00,0.00,0.00,134.71,12.74,0.00,1.99,0.00,0.00,0.00,0.00,136.24,14.94,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:22:00,231.61,230.46,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.46,16.30,0.00,4.97,0.00,0.00,0.00,0.00,133.82,12.69,0.00,1.99,0.00,0.00,0.00,0.00,135.84,14.91,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:23:00,231.61,230.07,230.78,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.53,14.48,0.00,4.37,0.00,0.00,0.00,0.00,134.04,7.94,0.00,1.40,0.00,0.00,0.00,0.00,135.48,11.09,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:24:00,232.13,230.46,231.04,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.20,9.16,0.00,4.38,0.00,0.00,0.00,0.00,133.97,4.40,0.00,2.00,0.00,0.00,0.00,0.00,135.62,7.50,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:25:00,231.74,230.07,230.97,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.91,6.18,0.00,4.38,0.00,0.00,0.00,0.00,134.19,3.80,0.00,1.40,0.00,0.00,0.00,0.00,135.59,5.04,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:26:00,231.23,229.94,230.74,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.91,5.57,0.00,3.78,0.00,0.00,0.00,0.00,133.89,2.60,0.00,1.99,0.00,0.00,0.00,0.00,135.76,3.75,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:27:00,231.36,229.43,230.76,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,4.39,0.00,4.37,0.00,0.00,0.00,0.00,133.00,2.01,0.00,1.40,0.00,0.00,0.00,0.00,135.81,3.01,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:28:00,233.92,230.07,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.23,0.00,4.36,0.00,0.00,0.00,0.00,133.96,1.42,0.00,1.99,0.00,0.00,0.00,0.00,135.74,2.68,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:29:00,232.51,225.32,229.80,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,3.81,0.00,4.38,0.00,0.00,0.00,0.00,130.99,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.85,2.15,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:30:00,228.53,227.50,227.91,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.04,2.58,0.00,4.32,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,133.18,1.81,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:31:00,229.17,227.50,227.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.68,3.16,0.00,4.32,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.32,1.65,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:32:00,229.17,226.86,228.14,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.13,2.59,0.00,4.31,0.00,0.00,0.00,0.00,131.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,133.55,1.93,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:33:00,228.79,226.99,227.66,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.73,2.59,0.00,4.31,0.00,0.00,0.00,0.00,131.37,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.06,1.66,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:34:00,227.50,226.73,227.15,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.22,1.99,0.00,3.72,0.00,0.00,0.00,0.00,130.85,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.49,1.36,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:35:00,234.18,224.29,229.22,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.96,2.63,0.00,4.30,0.00,0.00,0.00,0.00,126.56,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.80,1.56,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:36:00,231.48,228.53,229.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.42,3.21,0.00,4.37,0.00,0.00,0.00,0.00,132.70,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.42,1.89,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:37:00,229.81,225.32,226.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.40,2.57,0.00,4.88,0.00,0.00,0.00,0.00,130.27,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.34,1.76,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:38:00,227.89,226.86,227.27,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,133.56,1.99,0.00,4.30,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.31,1.38,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:39:00,227.89,225.83,226.96,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,2.57,0.00,4.29,0.00,0.00,0.00,0.00,129.75,0.81,0.00,1.95,0.00,0.00,0.00,0.00,132.20,1.49,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:40:00,229.81,225.71,226.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.57,0.00,3.75,0.00,0.00,0.00,0.00,129.97,0.23,0.00,1.37,0.00,0.00,0.00,0.00,132.79,1.36,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:41:00,227.12,225.45,226.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.78,2.56,0.00,3.70,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,132.53,1.30,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:42:00,227.89,226.09,226.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.15,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.87,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.03,1.50,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:43:00,227.89,226.48,226.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.05,1.39,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:44:00,227.89,225.96,226.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.62,1.99,0.00,3.72,0.00,0.00,0.00,0.00,130.41,-0.35,0.00,1.37,0.00,0.00,0.00,0.00,132.74,1.37,0.00,2.81,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:45:00,228.02,226.48,226.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.90,2.56,0.00,4.29,0.00,0.00,0.00,0.00,131.36,0.81,0.00,1.96,0.00,0.00,0.00,0.00,132.94,1.37,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:46:00,227.38,226.35,226.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.67,2.57,0.00,4.30,0.00,0.00,0.00,0.00,131.07,0.23,0.00,1.96,0.00,0.00,0.00,0.00,132.87,1.53,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:47:00,227.76,226.48,227.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.56,0.00,4.29,0.00,0.00,0.00,0.00,130.34,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.27,1.51,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:48:00,228.53,226.86,227.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.00,2.57,0.00,4.31,0.00,0.00,0.00,0.00,131.73,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.32,1.39,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:49:00,235.21,226.48,228.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.19,2.01,0.00,3.76,0.00,0.00,0.00,0.00,132.09,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.38,1.33,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:50:00,231.36,225.96,228.53,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,3.16,0.00,3.77,0.00,0.00,0.00,0.00,132.47,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.37,1.59,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:51:00,228.27,226.73,227.52,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.68,3.16,0.00,4.31,0.00,0.00,0.00,0.00,131.43,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.31,1.32,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:52:00,230.07,227.25,227.71,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.15,2.57,0.00,3.73,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.96,0.00,0.00,0.00,0.00,133.39,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:53:00,228.27,226.73,227.69,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.26,1.99,0.00,4.30,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.56,1.57,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:54:00,234.82,223.78,228.83,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.77,2.58,0.00,4.31,0.00,0.00,0.00,0.00,125.12,0.80,0.00,1.96,0.00,0.00,0.00,0.00,134.59,1.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:55:00,231.74,229.81,230.39,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,6.16,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.66,3.22,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:56:00,230.97,225.45,227.42,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,8.44,0.00,4.29,0.00,0.00,0.00,0.00,130.69,2.60,0.00,1.37,0.00,0.00,0.00,0.00,133.14,6.21,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:57:00,230.71,226.48,227.36,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,136.56,11.45,0.00,3.75,0.00,0.00,0.00,0.00,131.58,4.32,0.00,0.79,0.00,0.00,0.00,0.00,133.08,8.91,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:58:00,230.97,226.35,228.55,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.30,12.54,0.00,4.35,0.00,0.00,0.00,0.00,131.58,7.81,0.00,1.96,0.00,0.00,0.00,0.00,134.04,10.81,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 20:59:00,232.13,226.48,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.07,15.10,0.00,4.31,0.00,0.00,0.00,0.00,131.66,9.79,0.00,1.96,0.00,0.00,0.00,0.00,134.64,12.47,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:00:00,231.61,225.71,229.87,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.22,14.91,0.00,4.36,0.00,0.00,0.00,0.00,132.58,11.34,0.00,1.99,0.00,0.00,0.00,0.00,135.51,13.06,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:01:00,232.25,224.55,229.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.62,16.16,0.00,4.29,0.00,0.00,0.00,0.00,131.43,11.49,0.00,1.98,0.00,0.00,0.00,0.00,134.82,12.92,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:02:00,233.02,227.50,229.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.80,0.00,4.35,0.00,0.00,0.00,0.00,132.70,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.87,14.76,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:03:00,233.54,224.55,229.94,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,146.19,16.25,0.00,4.32,0.00,0.00,0.00,0.00,126.70,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.26,14.53,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:04:00,232.13,227.25,230.52,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.97,16.89,0.00,4.37,0.00,0.00,0.00,0.00,129.51,13.35,0.00,1.99,0.00,0.00,0.00,0.00,135.53,15.43,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:05:00,232.90,227.38,230.81,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.20,16.29,0.00,4.38,0.00,0.00,0.00,0.00,131.81,12.59,0.00,1.97,0.00,0.00,0.00,0.00,135.80,14.33,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:06:00,231.74,226.60,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.91,0.00,3.78,0.00,0.00,0.00,0.00,132.53,13.15,0.00,1.97,0.00,0.00,0.00,0.00,135.55,15.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:07:00,230.46,226.73,229.58,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.59,0.00,4.35,0.00,0.00,0.00,0.00,132.32,12.67,0.00,1.39,0.00,0.00,0.00,0.00,134.91,14.47,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:08:00,231.23,226.73,229.79,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,17.19,0.00,4.37,0.00,0.00,0.00,0.00,132.17,13.27,0.00,1.98,0.00,0.00,0.00,0.00,135.14,15.55,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:09:00,231.87,226.35,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.34,0.00,4.38,0.00,0.00,0.00,0.00,131.94,13.04,0.00,1.40,0.00,0.00,0.00,0.00,135.38,14.50,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:10:00,231.36,225.19,230.41,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.53,16.86,0.00,3.78,0.00,0.00,0.00,0.00,132.60,12.71,0.00,1.99,0.00,0.00,0.00,0.00,135.69,15.00,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:11:00,233.67,228.02,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.62,16.36,0.00,4.36,0.00,0.00,0.00,0.00,132.77,7.30,0.00,1.98,0.00,0.00,0.00,0.00,135.61,13.15,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:12:00,233.79,222.11,228.99,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.34,13.80,0.00,4.34,0.00,0.00,0.00,0.00,127.61,6.14,0.00,1.95,0.00,0.00,0.00,0.00,134.58,8.88,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:13:00,231.10,228.92,229.93,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.59,13.85,0.00,4.36,0.00,0.00,0.00,0.00,133.66,6.15,0.00,1.98,0.00,0.00,0.00,0.00,135.36,9.48,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:14:00,231.61,226.48,230.18,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,144.39,13.30,0.00,3.78,0.00,0.00,0.00,0.00,126.62,6.75,0.00,1.96,0.00,0.00,0.00,0.00,135.63,9.98,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:15:00,232.00,227.12,230.02,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.97,8.54,0.00,4.38,0.00,0.00,0.00,0.00,132.98,4.93,0.00,1.96,0.00,0.00,0.00,0.00,135.77,6.91,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:16:00,230.97,229.94,230.43,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.18,6.16,0.00,4.37,0.00,0.00,0.00,0.00,134.78,3.19,0.00,2.57,0.00,0.00,0.00,0.00,136.19,4.78,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:17:00,231.36,226.22,229.56,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.88,4.98,0.00,4.35,0.00,0.00,0.00,0.00,132.60,2.01,0.00,1.95,0.00,0.00,0.00,0.00,135.40,3.75,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:18:00,231.10,229.17,229.90,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,3.80,0.00,4.37,0.00,0.00,0.00,0.00,133.37,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.30,2.76,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:19:00,232.64,226.22,230.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.28,3.80,0.00,4.37,0.00,0.00,0.00,0.00,132.24,1.41,0.00,1.40,0.00,0.00,0.00,0.00,135.45,2.57,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:20:00,231.36,224.42,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,3.20,0.00,4.95,0.00,0.00,0.00,0.00,131.83,0.83,0.00,1.38,0.00,0.00,0.00,0.00,134.88,2.02,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:21:00,234.56,227.89,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.39,2.65,0.00,3.83,0.00,0.00,0.00,0.00,133.28,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.29,1.84,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:22:00,230.71,223.14,229.36,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.12,2.61,0.00,3.77,0.00,0.00,0.00,0.00,123.04,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.09,1.66,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:23:00,232.38,229.04,229.66,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.27,3.22,0.00,4.34,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.66,1.87,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:24:00,231.23,225.96,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,3.20,0.00,4.89,0.00,0.00,0.00,0.00,129.53,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.39,1.76,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:25:00,231.10,229.69,230.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.37,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.07,1.67,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:26:00,232.00,227.25,230.05,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.47,2.61,0.00,4.37,0.00,0.00,0.00,0.00,130.93,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.78,1.59,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:27:00,230.97,229.04,230.10,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.89,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.00,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.65,1.60,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:28:00,230.58,225.58,228.77,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.87,3.18,0.00,4.34,0.00,0.00,0.00,0.00,130.41,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.66,1.53,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:29:00,230.58,229.04,229.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.39,2.60,0.00,4.92,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.46,1.55,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:30:00,233.28,223.65,229.56,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.43,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.94,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.45,1.60,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:31:00,233.67,223.65,229.65,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.87,2.57,0.00,4.31,0.00,0.00,0.00,0.00,125.05,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.20,1.43,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:32:00,230.84,229.81,230.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.48,2.61,0.00,3.77,0.00,0.00,0.00,0.00,132.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.61,1.52,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:33:00,232.00,226.73,229.86,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.47,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.30,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.31,1.49,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:34:00,231.23,229.69,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.00,1.65,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:35:00,231.74,226.99,230.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.42,2.01,0.00,4.31,0.00,0.00,0.00,0.00,132.32,0.23,0.00,1.40,0.00,0.00,0.00,0.00,134.60,1.22,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:36:00,231.61,230.20,230.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.12,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.05,1.49,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:37:00,231.87,226.86,230.32,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.02,0.00,3.79,0.00,0.00,0.00,0.00,132.09,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,134.71,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:38:00,231.36,229.94,230.70,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.14,1.47,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:39:00,234.31,227.12,231.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.62,0.00,4.37,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.41,0.00,0.00,0.00,0.00,135.92,1.52,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:40:00,235.59,224.29,231.11,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.63,2.66,0.00,4.38,0.00,0.00,0.00,0.00,129.44,0.80,0.00,1.38,0.00,0.00,0.00,0.00,136.65,1.58,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:41:00,232.77,230.84,231.68,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.16,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.88,1.54,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:42:00,232.51,226.99,231.13,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.17,2.62,0.00,4.38,0.00,0.00,0.00,0.00,128.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.34,1.49,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:43:00,232.00,230.84,231.41,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.71,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.45,1.43,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:44:00,232.77,227.76,231.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.99,0.83,0.00,2.56,0.00,0.00,0.00,0.00,136.76,1.70,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:45:00,232.00,230.20,231.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.59,3.20,0.00,4.38,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.69,1.64,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:46:00,232.64,227.25,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.02,0.00,3.79,0.00,0.00,0.00,0.00,132.25,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.06,1.23,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:47:00,231.23,226.48,230.59,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.05,0.23,0.00,0.80,0.00,0.00,0.00,0.00,136.03,1.35,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:48:00,233.67,227.76,230.98,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.81,0.00,4.33,0.00,0.00,0.00,0.00,132.26,0.83,0.00,1.97,0.00,0.00,0.00,0.00,136.02,2.37,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:49:00,235.21,224.04,230.56,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,142.40,11.55,0.00,4.37,0.00,0.00,0.00,0.00,127.71,4.99,0.00,1.38,0.00,0.00,0.00,0.00,135.84,7.75,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:50:00,231.61,228.79,230.84,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.13,15.08,0.00,3.78,0.00,0.00,0.00,0.00,131.45,9.13,0.00,1.40,0.00,0.00,0.00,0.00,135.37,11.27,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:51:00,233.28,227.76,230.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.63,15.09,0.00,4.37,0.00,0.00,0.00,0.00,128.36,10.93,0.00,1.38,0.00,0.00,0.00,0.00,135.37,13.92,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:52:00,233.02,230.33,231.60,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.81,15.75,0.00,3.80,0.00,0.00,0.00,0.00,134.48,12.11,0.00,2.00,0.00,0.00,0.00,0.00,136.39,13.56,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:53:00,232.51,226.60,230.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.35,0.00,3.79,0.00,0.00,0.00,0.00,131.94,12.52,0.00,1.96,0.00,0.00,0.00,0.00,135.42,14.97,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:54:00,231.10,227.12,229.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.86,16.00,0.00,4.31,0.00,0.00,0.00,0.00,131.66,12.08,0.00,1.40,0.00,0.00,0.00,0.00,134.44,14.04,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:55:00,232.90,226.35,230.19,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.40,16.84,0.00,3.78,0.00,0.00,0.00,0.00,132.84,12.45,0.00,0.80,0.00,0.00,0.00,0.00,135.31,14.66,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:56:00,232.25,230.58,231.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.28,15.13,0.00,4.37,0.00,0.00,0.00,0.00,133.97,12.10,0.00,1.99,0.00,0.00,0.00,0.00,136.09,14.07,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:57:00,233.67,225.19,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.01,16.87,0.00,3.78,0.00,0.00,0.00,0.00,131.96,12.69,0.00,1.40,0.00,0.00,0.00,0.00,135.25,15.16,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:58:00,230.97,229.30,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,16.27,0.00,4.37,0.00,0.00,0.00,0.00,133.67,12.06,0.00,1.98,0.00,0.00,0.00,0.00,135.58,14.45,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 21:59:00,235.72,223.91,230.11,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.92,16.84,0.00,4.35,0.00,0.00,0.00,0.00,126.92,12.08,0.00,1.98,0.00,0.00,0.00,0.00,135.37,15.04,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:00:00,231.23,229.30,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.26,0.00,4.36,0.00,0.00,0.00,0.00,133.89,12.67,0.00,0.80,0.00,0.00,0.00,0.00,135.47,14.46,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:01:00,231.48,226.99,229.86,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,141.10,16.84,0.00,4.36,0.00,0.00,0.00,0.00,128.88,12.49,0.00,1.96,0.00,0.00,0.00,0.00,135.47,15.32,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:02:00,231.23,229.04,230.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.62,16.24,0.00,4.35,0.00,0.00,0.00,0.00,133.52,13.83,0.00,1.39,0.00,0.00,0.00,0.00,135.49,14.98,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:03:00,230.97,226.09,229.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.57,16.24,0.00,3.77,0.00,0.00,0.00,0.00,132.23,12.59,0.00,1.96,0.00,0.00,0.00,0.00,134.99,15.02,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:04:00,229.94,226.09,229.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.13,16.78,0.00,4.34,0.00,0.00,0.00,0.00,132.32,13.77,0.00,1.39,0.00,0.00,0.00,0.00,134.76,15.40,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:05:00,230.97,226.99,229.47,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.59,17.31,0.00,4.35,0.00,0.00,0.00,0.00,132.75,12.60,0.00,1.37,0.00,0.00,0.00,0.00,135.04,14.74,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:06:00,231.36,225.06,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.97,16.83,0.00,4.36,0.00,0.00,0.00,0.00,132.78,10.92,0.00,1.99,0.00,0.00,0.00,0.00,135.93,14.23,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:07:00,234.56,226.86,230.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.55,16.74,0.00,3.78,0.00,0.00,0.00,0.00,132.56,8.53,0.00,1.98,0.00,0.00,0.00,0.00,134.89,13.08,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:08:00,230.46,223.14,229.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.20,0.00,3.76,0.00,0.00,0.00,0.00,126.48,10.75,0.00,1.98,0.00,0.00,0.00,0.00,134.21,13.87,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:09:00,234.69,229.04,229.80,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.29,13.81,0.00,3.76,0.00,0.00,0.00,0.00,133.36,7.32,0.00,1.98,0.00,0.00,0.00,0.00,135.14,9.32,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:10:00,231.36,226.22,229.40,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.48,8.50,0.00,4.35,0.00,0.00,0.00,0.00,130.56,4.37,0.00,2.54,0.00,0.00,0.00,0.00,135.29,6.66,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:11:00,230.84,229.56,230.17,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.18,10.30,0.00,4.35,0.00,0.00,0.00,0.00,134.48,4.37,0.00,1.98,0.00,0.00,0.00,0.00,135.82,7.02,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:12:00,231.61,226.99,230.37,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.43,7.96,0.00,4.37,0.00,0.00,0.00,0.00,133.05,4.39,0.00,1.99,0.00,0.00,0.00,0.00,136.03,5.82,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:13:00,231.61,229.94,231.03,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.80,5.59,0.00,4.38,0.00,0.00,0.00,0.00,135.08,3.19,0.00,1.40,0.00,0.00,0.00,0.00,136.59,4.17,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:14:00,231.87,227.25,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.49,4.40,0.00,4.31,0.00,0.00,0.00,0.00,132.69,2.58,0.00,1.97,0.00,0.00,0.00,0.00,136.28,3.49,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:15:00,231.36,229.69,230.54,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.80,0.00,4.37,0.00,0.00,0.00,0.00,133.74,1.42,0.00,1.39,0.00,0.00,0.00,0.00,136.45,2.96,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:16:00,232.77,225.06,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.20,1.40,0.00,1.97,0.00,0.00,0.00,0.00,135.60,2.23,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:17:00,231.10,223.52,230.10,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,3.79,0.00,3.77,0.00,0.00,0.00,0.00,129.00,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.83,2.17,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:18:00,235.34,227.50,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.69,3.16,0.00,3.77,0.00,0.00,0.00,0.00,133.79,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.31,1.98,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:19:00,231.61,227.25,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.18,2.61,0.00,4.35,0.00,0.00,0.00,0.00,130.33,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.74,1.79,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:20:00,231.48,227.76,230.44,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.37,2.62,0.00,4.31,0.00,0.00,0.00,0.00,132.77,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.34,1.70,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:21:00,231.36,226.99,230.07,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.61,0.00,4.36,0.00,0.00,0.00,0.00,131.88,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.00,1.58,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:22:00,232.38,229.17,230.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.49,3.20,0.00,3.77,0.00,0.00,0.00,0.00,132.48,0.82,0.00,1.40,0.00,0.00,0.00,0.00,134.81,1.59,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:23:00,230.97,226.22,229.32,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.24,1.72,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:24:00,230.58,229.30,229.87,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.41,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.29,1.24,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:25:00,231.61,225.83,229.25,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.25,2.60,0.00,4.35,0.00,0.00,0.00,0.00,130.64,0.23,0.00,1.37,0.00,0.00,0.00,0.00,133.63,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:26:00,230.58,229.04,229.75,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.18,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.13,1.59,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:27:00,232.51,222.50,229.17,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.77,2.59,0.00,4.35,0.00,0.00,0.00,0.00,126.12,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.96,1.42,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:28:00,230.33,229.17,229.63,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.43,2.59,0.00,4.34,0.00,0.00,0.00,0.00,133.07,0.23,0.00,0.80,0.00,0.00,0.00,0.00,134.36,1.47,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:29:00,231.23,226.09,229.12,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.59,3.77,0.00,4.93,0.00,0.00,0.00,0.00,126.11,0.81,0.00,1.37,0.00,0.00,0.00,0.00,134.13,1.69,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:30:00,230.07,227.76,229.28,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.74,2.60,0.00,4.34,0.00,0.00,0.00,0.00,131.44,0.23,0.00,1.39,0.00,0.00,0.00,0.00,133.96,1.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:31:00,229.04,224.94,228.02,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.83,2.59,0.00,4.32,0.00,0.00,0.00,0.00,129.53,0.23,0.00,1.38,0.00,0.00,0.00,0.00,132.86,1.37,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:32:00,229.69,227.63,228.76,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,134.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.04,0.23,0.00,1.97,0.00,0.00,0.00,0.00,133.55,1.57,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:33:00,231.48,225.71,229.95,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.61,0.00,4.37,0.00,0.00,0.00,0.00,131.06,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.73,1.46,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:34:00,232.00,225.58,229.86,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,2.60,0.00,4.37,0.00,0.00,0.00,0.00,129.02,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,134.42,1.44,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:35:00,230.97,229.30,229.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.81,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.85,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.47,1.57,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:36:00,235.34,223.65,229.92,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.08,3.21,0.00,4.36,0.00,0.00,0.00,0.00,127.35,0.81,0.00,1.96,0.00,0.00,0.00,0.00,134.40,1.51,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:37:00,231.74,229.94,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.02,0.00,3.78,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.44,1.34,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:38:00,232.38,226.60,230.47,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.00,2.62,0.00,4.36,0.00,0.00,0.00,0.00,126.11,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.83,1.36,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:39:00,230.84,229.94,230.39,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.96,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.70,0.82,0.00,0.80,0.00,0.00,0.00,0.00,134.78,1.47,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:40:00,233.79,227.38,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,3.20,0.00,4.38,0.00,0.00,0.00,0.00,133.71,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.16,1.70,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:41:00,232.25,227.50,231.22,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.07,6.79,0.00,3.79,0.00,0.00,0.00,0.00,132.33,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.20,4.10,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:42:00,232.51,228.40,230.95,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.37,11.54,0.00,4.38,0.00,0.00,0.00,0.00,132.40,4.93,0.00,1.97,0.00,0.00,0.00,0.00,135.72,9.71,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:43:00,233.41,230.20,230.86,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.51,13.91,0.00,4.37,0.00,0.00,0.00,0.00,134.11,10.31,0.00,1.99,0.00,0.00,0.00,0.00,135.81,11.56,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:44:00,233.28,226.22,230.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.30,15.09,0.00,4.39,0.00,0.00,0.00,0.00,132.84,10.99,0.00,1.40,0.00,0.00,0.00,0.00,135.60,13.32,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:45:00,235.46,223.65,230.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.74,15.10,0.00,3.78,0.00,0.00,0.00,0.00,129.07,11.52,0.00,0.81,0.00,0.00,0.00,0.00,135.38,13.00,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:46:00,231.87,230.20,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.61,16.30,0.00,3.78,0.00,0.00,0.00,0.00,134.04,12.13,0.00,1.99,0.00,0.00,0.00,0.00,135.73,14.84,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:47:00,232.00,226.35,230.12,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.48,16.25,0.00,4.95,0.00,0.00,0.00,0.00,126.55,12.66,0.00,1.98,0.00,0.00,0.00,0.00,135.41,14.60,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:48:00,232.77,229.69,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.93,16.31,0.00,3.78,0.00,0.00,0.00,0.00,133.81,12.07,0.00,1.98,0.00,0.00,0.00,0.00,135.75,15.17,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:49:00,232.38,228.02,231.02,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,17.53,0.00,4.38,0.00,0.00,0.00,0.00,132.99,12.13,0.00,1.40,0.00,0.00,0.00,0.00,136.03,14.31,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:50:00,231.87,226.48,230.65,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.13,16.82,0.00,4.37,0.00,0.00,0.00,0.00,132.02,12.70,0.00,1.98,0.00,0.00,0.00,0.00,135.68,15.08,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:51:00,231.10,226.99,229.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.87,16.28,0.00,4.34,0.00,0.00,0.00,0.00,132.48,12.63,0.00,1.97,0.00,0.00,0.00,0.00,134.80,14.71,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:52:00,231.23,228.40,229.72,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.80,16.22,0.00,3.76,0.00,0.00,0.00,0.00,133.44,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.90,14.87,0.00,2.77,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:53:00,232.51,224.17,229.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.17,16.63,0.00,4.34,0.00,0.00,0.00,0.00,131.10,13.05,0.00,1.96,0.00,0.00,0.00,0.00,134.79,14.73,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:54:00,233.67,224.04,229.11,0.59,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.42,17.45,0.00,3.73,0.00,0.00,0.00,0.00,131.02,12.90,0.00,1.37,0.00,0.00,0.00,0.00,134.37,15.00,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:55:00,233.15,222.50,229.03,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.35,17.11,0.00,3.77,0.00,0.00,0.00,0.00,126.12,12.81,0.00,1.39,0.00,0.00,0.00,0.00,134.24,14.82,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:56:00,233.79,223.91,229.02,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.47,16.37,0.00,4.35,0.00,0.00,0.00,0.00,124.04,12.04,0.00,0.80,0.00,0.00,0.00,0.00,134.20,14.47,0.00,2.79,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:57:00,230.97,226.73,229.43,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,142.82,16.61,0.00,4.37,0.00,0.00,0.00,0.00,127.77,12.63,0.00,1.39,0.00,0.00,0.00,0.00,134.71,14.79,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:58:00,231.74,226.60,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.32,16.81,0.00,4.36,0.00,0.00,0.00,0.00,132.09,12.66,0.00,1.39,0.00,0.00,0.00,0.00,134.95,14.83,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 22:59:00,231.61,226.73,229.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.84,16.82,0.00,4.35,0.00,0.00,0.00,0.00,132.39,12.70,0.00,1.96,0.00,0.00,0.00,0.00,135.13,15.29,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:00:00,230.71,225.83,229.14,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.51,16.77,0.00,4.95,0.00,0.00,0.00,0.00,131.14,12.65,0.00,1.39,0.00,0.00,0.00,0.00,134.78,14.55,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:01:00,231.23,226.99,229.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.77,14.45,0.00,4.35,0.00,0.00,0.00,0.00,132.75,7.34,0.00,1.96,0.00,0.00,0.00,0.00,134.97,10.98,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:02:00,231.87,226.09,230.01,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.36,10.31,0.00,4.35,0.00,0.00,0.00,0.00,132.81,5.56,0.00,1.99,0.00,0.00,0.00,0.00,135.75,7.58,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:03:00,233.02,226.09,230.11,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.14,7.34,0.00,4.39,0.00,0.00,0.00,0.00,133.05,3.81,0.00,1.96,0.00,0.00,0.00,0.00,135.71,5.36,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:04:00,231.61,229.56,230.70,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.61,5.58,0.00,3.78,0.00,0.00,0.00,0.00,133.89,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.03,3.24,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:05:00,231.48,229.81,230.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,3.80,0.00,4.36,0.00,0.00,0.00,0.00,134.04,0.83,0.00,1.40,0.00,0.00,0.00,0.00,136.01,2.53,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:06:00,232.13,230.71,231.43,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,3.81,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.96,2.08,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:07:00,231.87,230.71,231.29,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.08,3.21,0.00,4.38,0.00,0.00,0.00,0.00,135.30,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.83,1.96,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:08:00,231.74,230.46,231.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.20,0.00,4.38,0.00,0.00,0.00,0.00,134.41,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.47,1.71,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:09:00,231.74,229.81,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,3.20,0.00,3.78,0.00,0.00,0.00,0.00,134.63,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.07,1.80,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:10:00,231.61,229.81,230.74,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.79,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.35,1.92,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:11:00,231.61,230.07,230.93,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.09,1.67,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:12:00,231.48,229.94,230.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.75,1.61,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:13:00,231.48,229.94,230.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.83,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:14:00,231.74,230.20,230.90,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.53,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.12,1.53,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:15:00,231.10,230.07,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.91,1.67,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:16:00,231.87,230.20,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.96,0.00,0.00,0.00,0.00,133.82,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.03,1.58,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:17:00,231.48,230.20,230.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.97,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.93,1.49,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:18:00,231.61,229.94,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.20,0.00,4.36,0.00,0.00,0.00,0.00,134.78,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.00,1.71,0.00,3.39,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:19:00,231.10,230.33,230.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.18,1.27,0.00,2.75,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:20:00,231.48,230.07,230.72,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.12,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.99,0.00,0.00,0.00,0.00,134.79,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:21:00,232.38,229.81,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.97,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.37,1.59,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:22:00,231.48,230.46,230.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.83,0.00,2.58,0.00,0.00,0.00,0.00,135.60,1.60,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:23:00,232.38,230.07,230.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.96,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.93,1.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:24:00,231.61,230.46,231.02,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.40,0.00,0.00,0.00,0.00,135.32,1.44,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:25:00,231.36,229.43,230.93,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.42,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.00,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.08,1.36,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:26:00,232.38,230.20,231.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.18,1.57,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:27:00,232.00,229.30,231.13,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.80,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.85,-0.36,0.00,1.40,0.00,0.00,0.00,0.00,134.94,1.41,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:28:00,231.87,230.46,231.36,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.43,2.02,0.00,4.38,0.00,0.00,0.00,0.00,133.52,0.23,0.00,2.00,0.00,0.00,0.00,0.00,135.27,1.36,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:29:00,232.00,230.97,231.53,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.49,1.35,0.00,2.72,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:30:00,232.00,230.20,231.40,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.24,9.77,0.00,3.79,0.00,0.00,0.00,0.00,134.04,3.21,0.00,1.99,0.00,0.00,0.00,0.00,135.88,6.80,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:31:00,232.25,230.97,231.46,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.91,12.71,0.00,4.38,0.00,0.00,0.00,0.00,134.19,7.97,0.00,2.00,0.00,0.00,0.00,0.00,135.87,9.70,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:32:00,232.64,230.07,231.28,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.45,13.91,0.00,3.78,0.00,0.00,0.00,0.00,133.37,8.55,0.00,1.99,0.00,0.00,0.00,0.00,135.33,11.60,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:33:00,232.00,230.84,231.45,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.39,14.51,0.00,4.38,0.00,0.00,0.00,0.00,133.00,10.93,0.00,1.99,0.00,0.00,0.00,0.00,135.62,12.65,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:34:00,232.38,230.84,231.61,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.47,16.31,0.00,4.38,0.00,0.00,0.00,0.00,134.19,11.53,0.00,2.00,0.00,0.00,0.00,0.00,135.71,13.36,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:35:00,231.74,230.33,231.07,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.24,15.72,0.00,4.36,0.00,0.00,0.00,0.00,133.52,12.71,0.00,1.40,0.00,0.00,0.00,0.00,135.23,14.60,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:36:00,232.13,229.69,230.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.95,16.25,0.00,4.37,0.00,0.00,0.00,0.00,132.56,12.65,0.00,1.98,0.00,0.00,0.00,0.00,134.54,14.28,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:37:00,231.48,229.69,230.28,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.41,16.25,0.00,4.35,0.00,0.00,0.00,0.00,133.44,13.25,0.00,1.98,0.00,0.00,0.00,0.00,134.78,15.15,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:38:00,231.10,229.56,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,15.63,0.00,4.36,0.00,0.00,0.00,0.00,132.78,12.68,0.00,1.98,0.00,0.00,0.00,0.00,134.53,13.93,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:39:00,230.33,229.56,229.97,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.81,16.81,0.00,4.35,0.00,0.00,0.00,0.00,132.70,14.41,0.00,1.98,0.00,0.00,0.00,0.00,134.38,15.73,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:40:00,230.71,229.04,229.82,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.98,16.19,0.00,4.35,0.00,0.00,0.00,0.00,132.70,12.08,0.00,1.39,0.00,0.00,0.00,0.00,135.17,14.37,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:41:00,230.46,229.30,229.66,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.95,17.37,0.00,4.34,0.00,0.00,0.00,0.00,133.66,12.63,0.00,1.39,0.00,0.00,0.00,0.00,135.31,15.44,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:42:00,230.07,228.92,229.37,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.02,16.19,0.00,4.34,0.00,0.00,0.00,0.00,133.00,12.62,0.00,1.39,0.00,0.00,0.00,0.00,134.70,14.29,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:43:00,231.10,228.92,229.41,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.84,17.31,0.00,4.34,0.00,0.00,0.00,0.00,132.33,13.80,0.00,1.98,0.00,0.00,0.00,0.00,134.68,15.50,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:44:00,230.07,228.79,229.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.15,0.00,4.33,0.00,0.00,0.00,0.00,132.92,13.21,0.00,1.98,0.00,0.00,0.00,0.00,134.85,14.83,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:45:00,230.33,228.92,229.43,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.33,16.75,0.00,3.76,0.00,0.00,0.00,0.00,132.92,12.63,0.00,1.97,0.00,0.00,0.00,0.00,135.07,15.46,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:46:00,230.71,229.30,229.85,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.92,15.61,0.00,4.93,0.00,0.00,0.00,0.00,133.74,9.10,0.00,0.80,0.00,0.00,0.00,0.00,135.39,12.80,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:47:00,231.23,229.43,229.98,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.62,12.07,0.00,4.35,0.00,0.00,0.00,0.00,133.74,6.15,0.00,1.98,0.00,0.00,0.00,0.00,135.89,8.35,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:48:00,230.97,229.43,229.98,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.51,13.83,0.00,4.34,0.00,0.00,0.00,0.00,133.66,6.14,0.00,1.98,0.00,0.00,0.00,0.00,135.46,9.37,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:49:00,230.07,228.92,229.43,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.98,9.11,0.00,4.34,0.00,0.00,0.00,0.00,132.92,5.54,0.00,1.39,0.00,0.00,0.00,0.00,134.90,7.22,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:50:00,229.81,229.17,229.49,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.13,7.32,0.00,4.34,0.00,0.00,0.00,0.00,133.59,3.78,0.00,1.98,0.00,0.00,0.00,0.00,135.26,5.17,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:51:00,229.81,228.92,229.44,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.13,5.55,0.00,4.34,0.00,0.00,0.00,0.00,133.66,2.59,0.00,1.98,0.00,0.00,0.00,0.00,135.26,4.14,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:52:00,231.74,229.69,230.34,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,4.38,0.00,4.35,0.00,0.00,0.00,0.00,134.33,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.12,3.41,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:53:00,231.10,230.07,230.50,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.60,4.38,0.00,3.77,0.00,0.00,0.00,0.00,134.85,2.01,0.00,1.99,0.00,0.00,0.00,0.00,136.23,2.62,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:54:00,231.48,230.07,230.60,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,3.21,0.00,4.37,0.00,0.00,0.00,0.00,134.78,2.01,0.00,1.39,0.00,0.00,0.00,0.00,136.59,2.64,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:55:00,230.46,229.04,229.78,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.21,3.78,0.00,4.35,0.00,0.00,0.00,0.00,134.18,1.42,0.00,1.39,0.00,0.00,0.00,0.00,135.79,2.56,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,29/01/2026 23:56:00,230.58,229.43,229.96,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,3.19,0.00,4.35,0.00,0.00,0.00,0.00,134.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.03,2.44,0.00,3.32,0.00,0.00,0.00,0.00