$PJCICN2,28/01/2026 10:58:00,230.33,229.56,230.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.34,1.64,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 10:59:00,230.71,228.53,229.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.97,1.57,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:00:00,230.46,228.66,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.38,1.55,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:01:00,229.94,229.17,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.37,1.47,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:02:00,229.81,228.92,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.41,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.81,1.36,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:03:00,229.56,228.79,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.55,1.38,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:04:00,230.07,228.27,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.69,1.21,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:05:00,230.07,229.17,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.17,0.00,0.00,0.00,0.00,134.70,1.27,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:06:00,229.56,228.79,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.53,1.25,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:07:00,229.81,228.79,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.01,0.00,7.28,0.00,0.00,0.00,0.00,132.77,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.39,1.18,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:08:00,231.23,228.79,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.63,1.17,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:09:00,230.33,228.79,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,6.12,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.86,1.27,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:10:00,230.07,228.53,229.51,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.01,0.00,6.13,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.75,1.22,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:11:00,230.33,228.15,229.59,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,134.48,0.93,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:12:00,230.58,228.92,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.07,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.27,1.41,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:13:00,230.46,229.81,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.29,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:14:00,230.58,229.43,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.15,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.14,1.11,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:15:00,230.33,229.30,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.01,0.00,6.12,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,134.76,1.03,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:16:00,230.58,229.17,230.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.98,1.25,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:17:00,230.84,229.69,230.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.20,0.00,6.71,0.00,0.00,0.00,0.00,133.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.99,1.69,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:18:00,231.36,229.69,230.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.23,7.34,0.00,6.14,0.00,0.00,0.00,0.00,132.93,1.42,0.00,3.76,0.00,0.00,0.00,0.00,134.87,3.50,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:19:00,230.84,229.69,230.25,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.25,7.94,0.00,6.71,0.00,0.00,0.00,0.00,132.85,2.60,0.00,2.58,0.00,0.00,0.00,0.00,134.76,5.22,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:20:00,230.97,229.69,230.29,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.04,9.74,0.00,6.15,0.00,0.00,0.00,0.00,133.52,4.96,0.00,3.17,0.00,0.00,0.00,0.00,134.86,7.73,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:21:00,231.10,229.81,230.29,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.56,12.69,0.00,5.56,0.00,0.00,0.00,0.00,132.93,6.75,0.00,3.76,0.00,0.00,0.00,0.00,134.88,9.64,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:22:00,232.00,229.69,230.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.07,13.88,0.00,6.15,0.00,0.00,0.00,0.00,132.93,11.48,0.00,3.77,0.00,0.00,0.00,0.00,135.07,12.48,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:23:00,231.23,230.07,230.72,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.79,14.49,0.00,6.73,0.00,0.00,0.00,0.00,132.93,10.32,0.00,3.18,0.00,0.00,0.00,0.00,135.02,11.94,0.00,4.66,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:24:00,232.25,229.04,230.70,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.19,15.69,0.00,6.15,0.00,0.00,0.00,0.00,131.01,12.07,0.00,3.18,0.00,0.00,0.00,0.00,134.79,14.06,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:25:00,230.97,228.79,230.37,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,14.49,0.00,6.15,0.00,0.00,0.00,0.00,131.59,10.88,0.00,3.17,0.00,0.00,0.00,0.00,134.53,13.10,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:26:00,231.36,229.56,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,15.62,0.00,6.72,0.00,0.00,0.00,0.00,132.19,12.07,0.00,3.17,0.00,0.00,0.00,0.00,134.69,14.19,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:27:00,230.71,229.30,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.20,0.00,6.12,0.00,0.00,0.00,0.00,132.41,12.63,0.00,4.34,0.00,0.00,0.00,0.00,134.57,14.22,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:28:00,229.81,228.92,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.76,0.00,7.28,0.00,0.00,0.00,0.00,131.67,12.01,0.00,3.16,0.00,0.00,0.00,0.00,133.41,14.06,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:29:00,229.81,228.79,229.29,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.99,16.12,0.00,6.11,0.00,0.00,0.00,0.00,131.74,12.62,0.00,3.15,0.00,0.00,0.00,0.00,133.51,14.54,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:30:00,230.58,228.40,229.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.76,0.00,6.12,0.00,0.00,0.00,0.00,132.04,12.57,0.00,3.16,0.00,0.00,0.00,0.00,133.79,14.26,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:31:00,229.81,228.79,229.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.17,0.00,6.11,0.00,0.00,0.00,0.00,132.48,13.78,0.00,3.74,0.00,0.00,0.00,0.00,133.82,15.08,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:32:00,229.69,228.66,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,15.59,0.00,6.12,0.00,0.00,0.00,0.00,131.52,12.60,0.00,3.15,0.00,0.00,0.00,0.00,133.65,14.08,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:33:00,229.30,228.15,228.70,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.57,16.69,0.00,6.67,0.00,0.00,0.00,0.00,131.67,12.02,0.00,3.74,0.00,0.00,0.00,0.00,133.37,15.35,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:34:00,229.43,228.02,228.74,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.10,0.00,6.09,0.00,0.00,0.00,0.00,131.81,12.57,0.00,3.15,0.00,0.00,0.00,0.00,133.53,14.26,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:35:00,229.94,228.15,228.70,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.72,0.00,6.10,0.00,0.00,0.00,0.00,131.15,12.58,0.00,3.15,0.00,0.00,0.00,0.00,133.43,15.01,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:36:00,229.94,228.02,228.79,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.98,15.60,0.00,6.11,0.00,0.00,0.00,0.00,131.81,12.55,0.00,3.15,0.00,0.00,0.00,0.00,133.42,14.62,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:37:00,229.69,228.15,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.06,15.54,0.00,6.09,0.00,0.00,0.00,0.00,132.11,10.81,0.00,3.73,0.00,0.00,0.00,0.00,133.44,13.30,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:38:00,229.69,228.40,228.89,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.77,16.75,0.00,7.26,0.00,0.00,0.00,0.00,131.89,10.82,0.00,3.74,0.00,0.00,0.00,0.00,133.46,14.66,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:39:00,230.97,228.92,229.72,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.15,0.00,6.13,0.00,0.00,0.00,0.00,132.11,9.08,0.00,3.16,0.00,0.00,0.00,0.00,134.46,12.58,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:40:00,230.07,228.92,229.60,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.02,12.04,0.00,6.70,0.00,0.00,0.00,0.00,132.48,6.74,0.00,4.34,0.00,0.00,0.00,0.00,134.32,8.70,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:41:00,230.58,229.04,229.83,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.89,7.92,0.00,6.71,0.00,0.00,0.00,0.00,131.89,3.78,0.00,3.17,0.00,0.00,0.00,0.00,134.30,5.72,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:42:00,230.20,229.17,229.66,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.10,6.14,0.00,6.12,0.00,0.00,0.00,0.00,133.00,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.27,3.97,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:43:00,230.58,228.79,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.20,0.00,6.12,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.43,2.22,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:44:00,230.58,229.04,229.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.18,0.00,6.13,0.00,0.00,0.00,0.00,133.30,1.41,0.00,3.76,0.00,0.00,0.00,0.00,134.86,1.99,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:45:00,230.97,229.43,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.20,0.00,6.74,0.00,0.00,0.00,0.00,132.70,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.76,1.94,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:46:00,231.36,229.81,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.02,1.51,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:47:00,230.97,229.56,230.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.61,0.00,6.15,0.00,0.00,0.00,0.00,133.37,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.75,1.57,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:48:00,231.10,229.43,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.59,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.92,1.63,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:49:00,231.23,229.81,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.04,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.60,1.45,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:50:00,231.36,229.81,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.60,0.00,6.75,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.55,1.28,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:51:00,231.36,229.30,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.02,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.75,1.38,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:52:00,231.36,229.69,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.88,1.47,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:53:00,231.36,229.81,230.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.71,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.59,1.20,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:54:00,231.48,229.81,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.67,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.65,1.16,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:55:00,231.36,230.07,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.71,1.22,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:56:00,232.13,230.07,230.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.45,1.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:57:00,231.48,230.33,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.22,1.17,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:58:00,232.00,229.94,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.26,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.85,1.26,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 11:59:00,231.48,230.07,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.19,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.03,1.07,0.00,4.62,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:00:00,233.02,230.20,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.09,1.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:01:00,231.36,230.20,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.14,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.86,1.34,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:02:00,231.74,230.07,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.98,1.14,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:03:00,230.97,229.94,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.01,0.00,6.15,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.75,1.06,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:04:00,231.74,229.94,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.23,1.36,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:05:00,233.41,230.58,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.16,0.00,0.00,0.00,0.00,134.48,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.70,1.41,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:06:00,232.13,230.46,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.02,0.00,6.17,0.00,0.00,0.00,0.00,134.63,0.23,0.00,2.60,0.00,0.00,0.00,0.00,136.33,0.92,0.00,4.63,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:07:00,231.87,230.20,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.08,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.59,1.17,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:08:00,232.38,226.86,231.46,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,5.00,0.00,6.76,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.55,1.92,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:09:00,232.25,231.10,231.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.84,7.99,0.00,6.76,0.00,0.00,0.00,0.00,135.53,1.43,0.00,3.79,0.00,0.00,0.00,0.00,136.64,4.97,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:10:00,232.13,230.84,231.50,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.38,9.16,0.00,6.74,0.00,0.00,0.00,0.00,134.71,6.18,0.00,3.19,0.00,0.00,0.00,0.00,136.31,7.69,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:11:00,232.13,231.23,231.56,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.51,13.33,0.00,6.75,0.00,0.00,0.00,0.00,135.38,7.38,0.00,3.78,0.00,0.00,0.00,0.00,136.66,11.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:12:00,231.74,230.46,231.30,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.28,13.93,0.00,6.75,0.00,0.00,0.00,0.00,133.59,10.36,0.00,3.19,0.00,0.00,0.00,0.00,136.46,12.21,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:13:00,233.41,230.33,231.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,15.16,0.00,6.17,0.00,0.00,0.00,0.00,134.41,10.33,0.00,3.18,0.00,0.00,0.00,0.00,136.22,13.35,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:14:00,232.00,230.71,231.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.91,14.55,0.00,6.16,0.00,0.00,0.00,0.00,134.48,10.94,0.00,3.19,0.00,0.00,0.00,0.00,136.19,12.81,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:15:00,231.74,229.81,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.24,0.00,6.16,0.00,0.00,0.00,0.00,133.74,10.92,0.00,3.77,0.00,0.00,0.00,0.00,136.18,13.22,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:16:00,231.23,229.30,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,15.08,0.00,6.72,0.00,0.00,0.00,0.00,133.37,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.75,14.21,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:17:00,230.46,228.40,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.21,0.00,6.13,0.00,0.00,0.00,0.00,133.37,11.48,0.00,3.16,0.00,0.00,0.00,0.00,135.22,13.88,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:18:00,230.46,228.40,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.17,0.00,6.13,0.00,0.00,0.00,0.00,130.20,13.76,0.00,4.33,0.00,0.00,0.00,0.00,134.75,14.90,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:19:00,231.74,228.66,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.17,16.28,0.00,6.75,0.00,0.00,0.00,0.00,132.70,12.11,0.00,3.74,0.00,0.00,0.00,0.00,135.20,14.17,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:20:00,232.13,229.17,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.87,0.00,6.16,0.00,0.00,0.00,0.00,133.44,12.72,0.00,4.36,0.00,0.00,0.00,0.00,135.42,15.10,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:21:00,231.10,229.69,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.06,0.00,6.72,0.00,0.00,0.00,0.00,133.37,12.66,0.00,3.18,0.00,0.00,0.00,0.00,135.23,13.75,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:22:00,231.61,229.43,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.81,0.00,6.70,0.00,0.00,0.00,0.00,133.74,12.70,0.00,3.17,0.00,0.00,0.00,0.00,135.38,15.20,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:23:00,231.10,229.69,230.36,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.71,15.09,0.00,6.14,0.00,0.00,0.00,0.00,132.78,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.21,14.21,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:24:00,230.97,229.56,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.23,0.00,6.72,0.00,0.00,0.00,0.00,133.30,12.09,0.00,3.76,0.00,0.00,0.00,0.00,134.94,14.82,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:25:00,230.71,229.69,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,15.63,0.00,6.14,0.00,0.00,0.00,0.00,133.30,12.69,0.00,3.76,0.00,0.00,0.00,0.00,134.94,14.51,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:26:00,230.71,229.17,230.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.56,15.03,0.00,6.13,0.00,0.00,0.00,0.00,133.44,7.92,0.00,3.17,0.00,0.00,0.00,0.00,135.14,11.03,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:27:00,230.97,229.56,230.34,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.63,10.31,0.00,6.73,0.00,0.00,0.00,0.00,133.74,3.78,0.00,3.75,0.00,0.00,0.00,0.00,135.02,7.25,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:28:00,230.46,229.30,229.86,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.81,6.75,0.00,6.72,0.00,0.00,0.00,0.00,133.00,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.39,5.06,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:29:00,230.33,229.30,229.92,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.18,4.96,0.00,6.71,0.00,0.00,0.00,0.00,133.66,3.18,0.00,3.76,0.00,0.00,0.00,0.00,134.79,3.72,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:30:00,230.46,229.04,229.91,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.79,0.00,5.54,0.00,0.00,0.00,0.00,133.00,2.00,0.00,3.76,0.00,0.00,0.00,0.00,134.60,2.78,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:31:00,231.10,228.79,229.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.21,0.00,6.15,0.00,0.00,0.00,0.00,132.11,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.52,2.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:32:00,231.61,229.56,230.31,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,3.79,0.00,6.72,0.00,0.00,0.00,0.00,133.22,0.83,0.00,1.99,0.00,0.00,0.00,0.00,134.78,2.13,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:33:00,231.36,230.07,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.67,1.42,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.86,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:34:00,231.61,229.43,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.62,0.00,6.16,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.12,1.67,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:35:00,230.46,229.30,230.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.81,2.60,0.00,6.13,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.28,1.46,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:36:00,232.51,229.30,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,2.63,0.00,6.72,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.61,1.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:37:00,231.36,230.07,230.46,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.61,0.00,6.14,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.87,1.56,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:38:00,231.36,230.07,230.54,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.09,2.61,0.00,6.14,0.00,0.00,0.00,0.00,133.67,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.05,1.51,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:39:00,231.36,230.33,230.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.61,0.00,6.14,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.97,1.25,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:40:00,231.87,230.46,231.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.17,2.61,0.00,6.17,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.32,1.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:41:00,233.02,230.71,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.61,1.46,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:42:00,232.38,231.61,231.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.47,2.03,0.00,6.18,0.00,0.00,0.00,0.00,134.49,0.83,0.00,3.79,0.00,0.00,0.00,0.00,135.88,1.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:43:00,232.25,231.61,231.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.55,2.62,0.00,6.18,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.20,0.00,0.00,0.00,0.00,135.88,1.46,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:44:00,232.51,229.94,231.79,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,2.03,0.00,6.77,0.00,0.00,0.00,0.00,133.89,0.24,0.00,3.79,0.00,0.00,0.00,0.00,135.89,1.38,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:45:00,233.02,229.17,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.62,0.00,6.80,0.00,0.00,0.00,0.00,132.78,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.25,1.16,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:46:00,232.00,230.58,231.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.86,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.28,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:47:00,231.87,230.71,231.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.60,1.48,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:48:00,233.41,227.89,230.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.80,2.62,0.00,6.74,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.12,1.14,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:49:00,232.77,227.76,230.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,134.47,1.16,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:50:00,232.51,228.66,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.60,0.00,6.76,0.00,0.00,0.00,0.00,132.19,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.73,1.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:51:00,232.38,228.92,230.38,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.09,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.75,1.26,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:52:00,233.15,227.89,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.63,0.00,6.19,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.39,1.19,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:53:00,232.64,228.15,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.60,0.00,6.79,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.79,1.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:54:00,232.51,229.30,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.70,2.03,0.00,6.18,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.09,1.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:55:00,232.64,229.30,230.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.55,2.60,0.00,6.78,0.00,0.00,0.00,0.00,132.78,0.23,0.00,3.79,0.00,0.00,0.00,0.00,135.12,1.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:56:00,232.51,227.63,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.07,2.03,0.00,6.19,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.67,1.22,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:57:00,233.15,227.63,230.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.62,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.58,1.35,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:58:00,233.28,228.92,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.03,0.00,6.71,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.02,1.19,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 12:59:00,232.90,228.53,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.02,0.00,6.80,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.58,1.16,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:00:00,232.13,230.97,231.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.17,0.00,0.00,0.00,0.00,134.71,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.55,1.16,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:01:00,232.25,230.71,231.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,4.40,0.00,6.77,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.72,1.92,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:02:00,232.64,230.58,231.36,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.99,6.79,0.00,6.77,0.00,0.00,0.00,0.00,134.34,1.43,0.00,3.18,0.00,0.00,0.00,0.00,136.35,4.41,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:03:00,232.13,228.92,230.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.68,13.32,0.00,6.75,0.00,0.00,0.00,0.00,133.29,3.80,0.00,3.17,0.00,0.00,0.00,0.00,135.81,8.57,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:04:00,232.25,230.84,231.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.84,15.10,0.00,6.75,0.00,0.00,0.00,0.00,134.26,10.94,0.00,3.19,0.00,0.00,0.00,0.00,136.18,12.18,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:05:00,232.90,228.92,231.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,15.21,0.00,6.68,0.00,0.00,0.00,0.00,134.78,11.47,0.00,3.77,0.00,0.00,0.00,0.00,136.85,13.18,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:06:00,233.67,228.27,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,15.86,0.00,6.22,0.00,0.00,0.00,0.00,131.45,11.54,0.00,3.76,0.00,0.00,0.00,0.00,134.37,14.10,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:07:00,233.54,228.53,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.03,16.19,0.00,6.78,0.00,0.00,0.00,0.00,134.69,12.20,0.00,4.33,0.00,0.00,0.00,0.00,137.23,14.57,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:08:00,233.79,228.79,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.71,0.00,6.18,0.00,0.00,0.00,0.00,130.27,12.65,0.00,3.74,0.00,0.00,0.00,0.00,134.16,14.17,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:09:00,232.13,227.38,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.84,0.00,7.31,0.00,0.00,0.00,0.00,133.73,12.75,0.00,3.19,0.00,0.00,0.00,0.00,136.68,14.91,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:10:00,231.74,227.25,229.66,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.24,16.69,0.00,7.26,0.00,0.00,0.00,0.00,131.23,12.67,0.00,3.74,0.00,0.00,0.00,0.00,133.79,14.51,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:11:00,233.54,227.89,230.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.59,16.39,0.00,6.77,0.00,0.00,0.00,0.00,132.10,12.57,0.00,3.73,0.00,0.00,0.00,0.00,136.74,14.80,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:12:00,233.41,227.25,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.36,0.00,6.72,0.00,0.00,0.00,0.00,128.28,12.60,0.00,3.15,0.00,0.00,0.00,0.00,134.13,14.55,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:13:00,232.38,226.60,228.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.30,16.69,0.00,6.74,0.00,0.00,0.00,0.00,131.94,12.67,0.00,4.29,0.00,0.00,0.00,0.00,135.62,15.06,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:14:00,232.00,226.86,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.63,16.17,0.00,6.67,0.00,0.00,0.00,0.00,131.30,12.57,0.00,2.55,0.00,0.00,0.00,0.00,133.65,14.53,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:15:00,232.64,226.48,230.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.30,0.00,6.75,0.00,0.00,0.00,0.00,132.40,13.12,0.00,3.18,0.00,0.00,0.00,0.00,136.85,14.39,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:16:00,232.00,229.30,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.34,0.00,6.70,0.00,0.00,0.00,0.00,132.33,13.82,0.00,2.57,0.00,0.00,0.00,0.00,134.91,15.30,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:17:00,231.10,229.04,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.93,15.63,0.00,6.72,0.00,0.00,0.00,0.00,134.48,7.94,0.00,3.17,0.00,0.00,0.00,0.00,136.72,11.49,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:18:00,231.61,228.15,230.20,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.68,9.75,0.00,6.73,0.00,0.00,0.00,0.00,131.67,4.95,0.00,3.16,0.00,0.00,0.00,0.00,134.75,7.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:19:00,232.51,227.50,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.24,7.25,0.00,6.73,0.00,0.00,0.00,0.00,130.93,3.21,0.00,4.32,0.00,0.00,0.00,0.00,136.47,5.29,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:20:00,232.38,228.15,230.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.11,5.60,0.00,6.66,0.00,0.00,0.00,0.00,131.67,2.58,0.00,3.17,0.00,0.00,0.00,0.00,134.93,3.74,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:21:00,232.64,226.99,229.24,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.02,5.58,0.00,6.67,0.00,0.00,0.00,0.00,131.58,2.58,0.00,3.16,0.00,0.00,0.00,0.00,135.81,4.23,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:22:00,232.77,227.38,230.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.03,4.40,0.00,6.76,0.00,0.00,0.00,0.00,132.26,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.30,3.56,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:23:00,232.51,227.63,229.73,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,4.41,0.00,6.76,0.00,0.00,0.00,0.00,131.89,1.99,0.00,3.73,0.00,0.00,0.00,0.00,136.22,3.10,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:24:00,232.77,228.40,230.49,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.53,3.80,0.00,6.75,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.55,2.38,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:25:00,232.51,226.99,229.69,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.77,0.00,7.32,0.00,0.00,0.00,0.00,133.15,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.18,2.51,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:26:00,233.28,228.27,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,2.63,0.00,7.40,0.00,0.00,0.00,0.00,131.60,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.94,2.00,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:27:00,232.51,226.73,229.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.18,0.00,6.66,0.00,0.00,0.00,0.00,131.43,0.81,0.00,3.16,0.00,0.00,0.00,0.00,134.74,1.76,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:28:00,232.51,227.89,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.61,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.39,1.44,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:29:00,231.48,226.86,228.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.86,1.47,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:30:00,231.87,226.86,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.14,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.44,1.47,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:31:00,232.00,226.48,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,6.68,0.00,0.00,0.00,0.00,129.54,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.34,1.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:32:00,232.77,228.53,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.55,3.18,0.00,6.17,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.80,0.00,0.00,0.00,0.00,134.89,1.47,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:33:00,232.38,226.99,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.77,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.23,1.47,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:34:00,232.13,227.89,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.62,0.00,6.18,0.00,0.00,0.00,0.00,129.07,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.37,1.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:35:00,232.38,227.25,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.58,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.23,0.00,2.55,0.00,0.00,0.00,0.00,133.67,1.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:36:00,232.64,228.79,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.35,1.41,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:37:00,232.13,228.27,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.18,0.00,0.00,0.00,0.00,130.64,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,134.11,1.24,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:38:00,232.51,227.89,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.30,2.03,0.00,6.17,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.21,1.22,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:39:00,232.00,228.02,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.58,0.00,6.75,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.99,1.39,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:40:00,232.51,228.27,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.03,0.00,6.72,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.34,1.41,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:41:00,232.51,227.89,229.86,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.65,2.59,0.00,6.75,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.67,1.36,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:42:00,233.41,229.04,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.45,2.63,0.00,6.71,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.37,0.00,0.00,0.00,0.00,135.93,1.42,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:43:00,233.41,226.99,230.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.62,0.00,6.68,0.00,0.00,0.00,0.00,129.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.96,1.37,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:44:00,232.77,228.27,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.60,0.00,6.17,0.00,0.00,0.00,0.00,132.41,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.37,1.23,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:45:00,231.36,226.99,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.60,0.00,6.73,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.13,1.14,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:46:00,231.10,227.89,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.34,1.49,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:47:00,230.97,229.81,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,134.09,1.20,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:48:00,231.10,228.92,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.52,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.49,1.16,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:49:00,232.00,227.63,230.30,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,4.39,0.00,6.73,0.00,0.00,0.00,0.00,130.20,0.83,0.00,3.18,0.00,0.00,0.00,0.00,134.16,2.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:50:00,231.36,227.38,229.36,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,7.93,0.00,6.13,0.00,0.00,0.00,0.00,131.44,2.00,0.00,3.14,0.00,0.00,0.00,0.00,134.67,5.19,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:51:00,231.48,226.35,228.49,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.38,11.93,0.00,6.64,0.00,0.00,0.00,0.00,129.76,5.56,0.00,3.13,0.00,0.00,0.00,0.00,132.61,8.55,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:52:00,230.20,224.04,227.60,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.19,12.57,0.00,6.64,0.00,0.00,0.00,0.00,125.26,9.45,0.00,4.24,0.00,0.00,0.00,0.00,133.04,10.55,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:53:00,231.74,226.86,228.76,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.60,14.33,0.00,6.13,0.00,0.00,0.00,0.00,131.23,9.67,0.00,3.14,0.00,0.00,0.00,0.00,132.85,12.20,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:54:00,231.61,226.22,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.46,0.00,6.73,0.00,0.00,0.00,0.00,129.69,11.37,0.00,3.73,0.00,0.00,0.00,0.00,133.87,13.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:55:00,231.48,227.50,229.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.19,15.66,0.00,6.69,0.00,0.00,0.00,0.00,130.05,11.40,0.00,4.30,0.00,0.00,0.00,0.00,133.25,14.15,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:56:00,231.48,226.73,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.28,0.00,6.74,0.00,0.00,0.00,0.00,129.68,11.45,0.00,3.16,0.00,0.00,0.00,0.00,134.07,14.13,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:57:00,230.46,227.25,228.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.96,16.09,0.00,7.24,0.00,0.00,0.00,0.00,131.73,12.03,0.00,3.16,0.00,0.00,0.00,0.00,133.56,14.50,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:58:00,231.36,225.06,227.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.47,0.00,6.64,0.00,0.00,0.00,0.00,129.89,12.41,0.00,3.72,0.00,0.00,0.00,0.00,134.07,14.05,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 13:59:00,229.81,228.53,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.73,0.00,6.68,0.00,0.00,0.00,0.00,132.11,12.60,0.00,4.33,0.00,0.00,0.00,0.00,134.70,14.83,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:00:00,231.23,228.79,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.08,16.29,0.00,7.32,0.00,0.00,0.00,0.00,132.77,13.27,0.00,3.77,0.00,0.00,0.00,0.00,136.01,15.06,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:01:00,231.61,230.20,231.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.26,0.00,6.75,0.00,0.00,0.00,0.00,133.74,12.71,0.00,3.77,0.00,0.00,0.00,0.00,136.29,14.29,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:02:00,232.13,227.63,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.25,0.00,7.32,0.00,0.00,0.00,0.00,133.59,13.24,0.00,3.79,0.00,0.00,0.00,0.00,135.47,14.94,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:03:00,232.77,227.89,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.29,0.00,6.71,0.00,0.00,0.00,0.00,134.03,12.11,0.00,3.76,0.00,0.00,0.00,0.00,136.10,14.71,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:04:00,231.87,227.89,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.18,16.86,0.00,7.35,0.00,0.00,0.00,0.00,132.78,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.78,15.54,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:05:00,232.13,228.53,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.34,16.77,0.00,7.28,0.00,0.00,0.00,0.00,133.15,9.15,0.00,3.17,0.00,0.00,0.00,0.00,136.04,13.94,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:06:00,231.10,228.66,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.20,0.00,6.75,0.00,0.00,0.00,0.00,131.67,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.05,10.40,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:07:00,233.41,228.92,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.88,12.76,0.00,7.32,0.00,0.00,0.00,0.00,132.77,5.53,0.00,3.17,0.00,0.00,0.00,0.00,136.43,8.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:08:00,232.90,228.66,230.03,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.95,13.33,0.00,7.28,0.00,0.00,0.00,0.00,131.89,4.96,0.00,3.75,0.00,0.00,0.00,0.00,135.18,9.09,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:09:00,233.54,228.92,231.02,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.35,9.09,0.00,7.42,0.00,0.00,0.00,0.00,134.63,4.98,0.00,3.76,0.00,0.00,0.00,0.00,136.63,6.56,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:10:00,233.28,229.04,230.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.15,6.22,0.00,7.28,0.00,0.00,0.00,0.00,134.04,2.00,0.00,3.76,0.00,0.00,0.00,0.00,135.77,4.57,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:11:00,233.54,229.43,230.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,4.37,0.00,6.81,0.00,0.00,0.00,0.00,135.08,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.91,2.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:12:00,233.41,229.04,230.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,3.81,0.00,6.73,0.00,0.00,0.00,0.00,133.89,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.01,2.27,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:13:00,234.95,228.53,231.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.52,3.23,0.00,6.86,0.00,0.00,0.00,0.00,136.02,1.42,0.00,3.78,0.00,0.00,0.00,0.00,137.82,2.16,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:14:00,233.92,229.56,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.81,3.18,0.00,6.80,0.00,0.00,0.00,0.00,133.74,0.82,0.00,4.37,0.00,0.00,0.00,0.00,136.28,1.95,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:15:00,232.90,229.30,230.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,3.23,0.00,6.73,0.00,0.00,0.00,0.00,133.96,0.82,0.00,3.20,0.00,0.00,0.00,0.00,137.06,1.91,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:16:00,233.67,228.53,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.20,0.00,6.79,0.00,0.00,0.00,0.00,134.04,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.25,1.70,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:17:00,234.56,229.94,231.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,3.20,0.00,7.33,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.72,1.64,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:18:00,233.92,230.07,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.64,0.00,6.78,0.00,0.00,0.00,0.00,132.92,0.83,0.00,3.82,0.00,0.00,0.00,0.00,136.01,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:19:00,234.69,229.56,232.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.05,3.20,0.00,6.79,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.89,1.71,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:20:00,235.46,230.71,232.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.64,0.00,6.82,0.00,0.00,0.00,0.00,134.86,0.83,0.00,3.82,0.00,0.00,0.00,0.00,136.83,1.54,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:21:00,235.34,231.48,232.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.66,0.00,6.83,0.00,0.00,0.00,0.00,135.23,0.24,0.00,4.38,0.00,0.00,0.00,0.00,137.20,1.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:22:00,235.21,229.94,231.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.63,0.00,6.75,0.00,0.00,0.00,0.00,133.15,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.73,1.37,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:23:00,235.08,229.69,231.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.64,0.00,7.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.83,0.00,0.00,0.00,0.00,136.63,1.58,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:24:00,232.90,229.17,230.50,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.62,0.00,6.73,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.86,1.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:25:00,231.87,229.30,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.02,0.00,6.75,0.00,0.00,0.00,0.00,132.78,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.24,1.41,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:26:00,232.64,228.92,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.62,0.00,6.79,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.43,1.62,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:27:00,231.36,228.02,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.72,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:28:00,232.25,229.43,231.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,2.62,0.00,7.35,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.58,0.00,0.00,0.00,0.00,135.35,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:29:00,231.61,230.58,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,135.58,1.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:30:00,232.38,230.71,231.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.04,1.44,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:31:00,232.38,227.89,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.37,0.00,0.00,0.00,0.00,135.90,1.46,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:32:00,233.92,228.92,231.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.68,2.63,0.00,6.22,0.00,0.00,0.00,0.00,133.30,0.82,0.00,3.80,0.00,0.00,0.00,0.00,136.06,1.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:33:00,233.54,229.69,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.62,0.00,6.75,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.80,0.00,0.00,0.00,0.00,135.58,1.31,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:34:00,234.05,231.23,231.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.89,3.22,0.00,6.78,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.34,1.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:35:00,233.79,229.94,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.20,0.00,7.30,0.00,0.00,0.00,0.00,133.74,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.85,1.40,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:36:00,234.05,230.33,231.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.42,2.04,0.00,6.82,0.00,0.00,0.00,0.00,133.67,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.53,1.33,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:37:00,233.67,227.12,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.57,0.00,6.74,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.24,1.22,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:38:00,232.64,225.71,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.45,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.56,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.17,1.29,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:39:00,229.17,227.38,228.30,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,4.93,0.00,7.25,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.34,2.30,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:40:00,229.17,227.63,228.37,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.77,10.21,0.00,6.68,0.00,0.00,0.00,0.00,131.59,1.99,0.00,3.15,0.00,0.00,0.00,0.00,133.98,7.05,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:41:00,228.79,227.50,227.95,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.96,12.56,0.00,6.65,0.00,0.00,0.00,0.00,130.42,6.11,0.00,3.73,0.00,0.00,0.00,0.00,132.60,10.02,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:42:00,232.25,226.48,228.85,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.34,13.31,0.00,6.67,0.00,0.00,0.00,0.00,131.59,9.12,0.00,3.73,0.00,0.00,0.00,0.00,134.08,11.28,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:43:00,232.77,225.45,229.51,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.98,14.47,0.00,6.19,0.00,0.00,0.00,0.00,130.71,10.37,0.00,3.17,0.00,0.00,0.00,0.00,133.63,12.76,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:44:00,233.67,224.42,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,15.09,0.00,6.76,0.00,0.00,0.00,0.00,130.17,11.77,0.00,3.79,0.00,0.00,0.00,0.00,134.95,13.71,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:45:00,235.08,223.91,229.76,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.25,0.00,6.66,0.00,0.00,0.00,0.00,124.61,11.95,0.00,3.66,0.00,0.00,0.00,0.00,133.61,14.30,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:46:00,233.92,226.73,230.76,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.19,16.08,0.00,6.80,0.00,0.00,0.00,0.00,126.77,12.74,0.00,3.75,0.00,0.00,0.00,0.00,135.62,14.72,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:47:00,232.38,227.50,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.34,0.00,6.77,0.00,0.00,0.00,0.00,129.38,11.55,0.00,3.77,0.00,0.00,0.00,0.00,134.35,14.10,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:48:00,232.38,227.25,230.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.22,16.27,0.00,6.75,0.00,0.00,0.00,0.00,132.69,12.54,0.00,3.72,0.00,0.00,0.00,0.00,135.71,14.80,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:49:00,232.13,227.63,230.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.42,16.67,0.00,6.75,0.00,0.00,0.00,0.00,130.78,12.71,0.00,3.17,0.00,0.00,0.00,0.00,134.49,14.50,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:50:00,232.25,226.99,230.58,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.22,17.43,0.00,6.73,0.00,0.00,0.00,0.00,132.17,12.74,0.00,4.33,0.00,0.00,0.00,0.00,135.84,15.15,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:51:00,232.64,227.50,230.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.25,16.95,0.00,6.78,0.00,0.00,0.00,0.00,132.48,12.15,0.00,3.72,0.00,0.00,0.00,0.00,135.16,14.32,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:52:00,232.77,227.63,230.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.88,16.63,0.00,6.77,0.00,0.00,0.00,0.00,133.73,12.19,0.00,4.38,0.00,0.00,0.00,0.00,136.21,15.26,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:53:00,235.72,226.48,229.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.25,16.32,0.00,6.68,0.00,0.00,0.00,0.00,132.78,12.66,0.00,1.99,0.00,0.00,0.00,0.00,134.63,14.69,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:54:00,234.95,224.42,230.29,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,141.03,17.43,0.00,7.81,0.00,0.00,0.00,0.00,131.83,12.72,0.00,3.78,0.00,0.00,0.00,0.00,135.64,15.29,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:55:00,235.72,224.42,230.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.31,16.33,0.00,6.78,0.00,0.00,0.00,0.00,124.89,7.83,0.00,3.74,0.00,0.00,0.00,0.00,135.01,11.33,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:56:00,232.90,227.76,230.60,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,145.19,10.23,0.00,6.77,0.00,0.00,0.00,0.00,131.07,4.41,0.00,3.79,0.00,0.00,0.00,0.00,136.15,7.58,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:57:00,232.90,227.89,231.18,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,7.30,0.00,6.77,0.00,0.00,0.00,0.00,132.33,3.75,0.00,3.19,0.00,0.00,0.00,0.00,136.72,5.44,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:58:00,232.00,227.89,230.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.78,5.58,0.00,6.77,0.00,0.00,0.00,0.00,132.91,2.59,0.00,3.73,0.00,0.00,0.00,0.00,136.86,3.84,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 14:59:00,233.15,227.89,231.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,3.81,0.00,6.79,0.00,0.00,0.00,0.00,132.18,1.43,0.00,4.31,0.00,0.00,0.00,0.00,136.91,2.85,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:00:00,232.51,227.25,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.21,0.00,6.76,0.00,0.00,0.00,0.00,132.33,1.40,0.00,3.78,0.00,0.00,0.00,0.00,136.66,2.32,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:01:00,233.41,228.15,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.22,0.00,6.78,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.33,2.25,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:02:00,232.38,230.33,231.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.63,0.00,6.78,0.00,0.00,0.00,0.00,134.70,0.83,0.00,2.59,0.00,0.00,0.00,0.00,137.23,2.05,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:03:00,235.59,226.60,231.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.63,0.00,6.79,0.00,0.00,0.00,0.00,133.82,0.82,0.00,3.79,0.00,0.00,0.00,0.00,137.33,1.84,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:04:00,235.72,224.68,231.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.74,3.18,0.00,7.36,0.00,0.00,0.00,0.00,128.51,0.82,0.00,3.20,0.00,0.00,0.00,0.00,136.88,1.63,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:05:00,233.79,231.87,232.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.95,2.63,0.00,6.82,0.00,0.00,0.00,0.00,136.21,0.24,0.00,3.81,0.00,0.00,0.00,0.00,138.23,1.73,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:06:00,233.28,228.66,231.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.36,2.63,0.00,6.80,0.00,0.00,0.00,0.00,129.60,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.97,1.46,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:07:00,233.15,228.92,232.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.23,0.00,6.80,0.00,0.00,0.00,0.00,132.70,0.24,0.00,4.39,0.00,0.00,0.00,0.00,137.85,1.62,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:08:00,233.67,227.50,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.59,0.00,6.75,0.00,0.00,0.00,0.00,130.13,0.23,0.00,4.37,0.00,0.00,0.00,0.00,135.91,1.34,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:09:00,232.38,227.76,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.75,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.94,1.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:10:00,232.90,228.15,231.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.20,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.86,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.49,1.50,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:11:00,233.15,227.50,231.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.78,0.00,0.00,0.00,0.00,134.81,0.24,0.00,4.39,0.00,0.00,0.00,0.00,137.39,1.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:12:00,234.95,226.22,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.59,0.00,6.26,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.34,1.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:13:00,231.74,224.94,230.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.02,0.00,6.76,0.00,0.00,0.00,0.00,130.97,0.81,0.00,4.37,0.00,0.00,0.00,0.00,137.16,1.50,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:14:00,236.23,230.07,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.80,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.45,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:15:00,232.38,227.50,230.99,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.86,2.62,0.00,6.78,0.00,0.00,0.00,0.00,127.20,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.29,1.46,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:16:00,233.15,230.33,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.56,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.47,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:17:00,232.13,227.12,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.77,1.41,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:18:00,232.25,227.63,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.77,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,135.85,1.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:19:00,232.00,230.46,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.82,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.42,1.72,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:20:00,232.64,227.25,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.61,0.00,6.77,0.00,0.00,0.00,0.00,132.98,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,135.47,1.36,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:21:00,231.23,225.71,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.84,1.52,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:22:00,235.08,228.40,230.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.55,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.40,1.40,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:23:00,235.72,224.42,230.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.31,2.63,0.00,6.18,0.00,0.00,0.00,0.00,128.36,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.89,1.46,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:24:00,232.13,230.84,231.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.11,0.23,0.00,4.37,0.00,0.00,0.00,0.00,135.90,1.32,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:25:00,232.13,227.50,230.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.61,0.00,7.36,0.00,0.00,0.00,0.00,126.29,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.70,1.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:26:00,232.38,228.15,231.63,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.81,0.00,6.69,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.79,0.00,0.00,0.00,0.00,136.19,1.86,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:27:00,232.25,228.66,231.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.95,7.98,0.00,6.77,0.00,0.00,0.00,0.00,131.96,1.41,0.00,3.78,0.00,0.00,0.00,0.00,135.97,3.96,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:28:00,232.51,228.79,231.73,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.30,10.40,0.00,7.38,0.00,0.00,0.00,0.00,132.04,5.62,0.00,3.20,0.00,0.00,0.00,0.00,136.18,8.27,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:29:00,232.77,229.30,231.67,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.55,10.98,0.00,7.36,0.00,0.00,0.00,0.00,133.51,5.59,0.00,3.78,0.00,0.00,0.00,0.00,135.89,8.17,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:30:00,233.54,227.89,231.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.17,12.76,0.00,7.35,0.00,0.00,0.00,0.00,133.95,7.90,0.00,3.79,0.00,0.00,0.00,0.00,136.18,10.34,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:31:00,232.00,230.84,231.40,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.61,13.32,0.00,6.77,0.00,0.00,0.00,0.00,133.37,9.73,0.00,3.19,0.00,0.00,0.00,0.00,135.41,11.04,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:32:00,234.82,226.09,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.17,0.00,6.78,0.00,0.00,0.00,0.00,132.23,10.37,0.00,3.75,0.00,0.00,0.00,0.00,136.05,13.24,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:33:00,234.82,225.19,231.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.98,15.77,0.00,6.80,0.00,0.00,0.00,0.00,127.64,12.14,0.00,3.74,0.00,0.00,0.00,0.00,135.40,13.97,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:34:00,232.38,229.43,231.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.76,0.00,6.77,0.00,0.00,0.00,0.00,133.59,12.11,0.00,3.78,0.00,0.00,0.00,0.00,136.52,14.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:35:00,233.02,228.02,230.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.50,16.28,0.00,7.35,0.00,0.00,0.00,0.00,127.85,12.16,0.00,3.77,0.00,0.00,0.00,0.00,135.22,14.73,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:36:00,231.74,230.84,231.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.89,0.00,6.76,0.00,0.00,0.00,0.00,134.63,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.28,14.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:37:00,232.38,224.81,230.52,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.47,16.31,0.00,6.76,0.00,0.00,0.00,0.00,130.90,12.57,0.00,3.77,0.00,0.00,0.00,0.00,134.92,14.96,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:38:00,232.77,227.38,230.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.33,0.00,6.68,0.00,0.00,0.00,0.00,132.98,12.74,0.00,3.13,0.00,0.00,0.00,0.00,136.04,14.47,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:39:00,232.51,227.50,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.90,0.00,6.77,0.00,0.00,0.00,0.00,132.25,13.17,0.00,3.72,0.00,0.00,0.00,0.00,135.11,15.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:40:00,234.31,227.76,231.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.30,0.00,6.75,0.00,0.00,0.00,0.00,134.47,12.76,0.00,3.78,0.00,0.00,0.00,0.00,136.38,14.65,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:41:00,234.82,224.94,230.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.65,0.00,6.76,0.00,0.00,0.00,0.00,131.55,12.92,0.00,3.78,0.00,0.00,0.00,0.00,135.27,15.46,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:42:00,231.87,230.58,231.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.28,0.00,6.75,0.00,0.00,0.00,0.00,134.48,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.50,14.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:43:00,241.24,224.94,230.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.39,16.32,0.00,7.30,0.00,0.00,0.00,0.00,127.50,9.65,0.00,3.79,0.00,0.00,0.00,0.00,135.19,13.27,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:44:00,231.61,225.45,229.69,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.53,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,142.60,14.40,0.00,7.32,0.00,0.00,0.00,0.00,123.47,6.15,0.00,3.17,0.00,0.00,0.00,0.00,135.06,9.28,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:45:00,232.00,226.35,229.77,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.07,8.53,0.00,6.15,0.00,0.00,0.00,0.00,131.21,4.37,0.00,3.76,0.00,0.00,0.00,0.00,134.52,5.98,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:46:00,230.71,226.73,229.71,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.90,9.11,0.00,7.30,0.00,0.00,0.00,0.00,132.24,4.36,0.00,4.30,0.00,0.00,0.00,0.00,135.78,5.88,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:47:00,231.74,227.76,230.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.11,6.79,0.00,6.77,0.00,0.00,0.00,0.00,132.77,3.77,0.00,3.77,0.00,0.00,0.00,0.00,135.52,5.33,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:48:00,232.90,226.60,230.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,5.56,0.00,6.75,0.00,0.00,0.00,0.00,131.07,2.61,0.00,3.77,0.00,0.00,0.00,0.00,135.81,4.03,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:49:00,233.02,226.73,230.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,5.00,0.00,6.77,0.00,0.00,0.00,0.00,132.99,1.99,0.00,3.78,0.00,0.00,0.00,0.00,136.05,3.17,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:50:00,233.41,225.19,230.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.34,3.80,0.00,7.33,0.00,0.00,0.00,0.00,133.35,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.86,2.81,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:51:00,232.51,230.46,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,3.22,0.00,6.78,0.00,0.00,0.00,0.00,134.41,1.42,0.00,3.78,0.00,0.00,0.00,0.00,136.32,2.22,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:52:00,235.21,223.52,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,3.20,0.00,6.74,0.00,0.00,0.00,0.00,127.27,0.83,0.00,3.17,0.00,0.00,0.00,0.00,135.45,2.02,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:53:00,233.54,226.09,230.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.59,3.21,0.00,7.34,0.00,0.00,0.00,0.00,125.25,0.83,0.00,3.77,0.00,0.00,0.00,0.00,135.87,1.94,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:54:00,231.74,226.09,230.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,3.20,0.00,6.76,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.77,0.00,0.00,0.00,0.00,135.57,1.82,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:55:00,232.64,226.99,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.21,0.00,7.36,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.05,1.71,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:56:00,232.13,228.66,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.41,3.20,0.00,7.35,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.39,0.00,0.00,0.00,0.00,135.83,1.73,0.00,6.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:57:00,232.25,227.50,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.62,0.00,7.35,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.20,1.45,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:58:00,232.00,226.73,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.13,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.27,1.81,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 15:59:00,232.64,225.45,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.61,0.00,6.19,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.29,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:00:00,231.48,224.94,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.54,0.00,6.74,0.00,0.00,0.00,0.00,132.13,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.86,1.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:01:00,235.59,227.76,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.61,0.00,7.31,0.00,0.00,0.00,0.00,134.75,0.23,0.00,3.85,0.00,0.00,0.00,0.00,136.96,1.75,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:02:00,233.92,224.94,229.85,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.03,2.59,0.00,6.74,0.00,0.00,0.00,0.00,124.61,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.14,1.29,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:03:00,231.23,226.86,229.50,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.17,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.04,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.86,1.57,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:04:00,231.87,226.09,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.11,1.43,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:05:00,231.36,229.69,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.59,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:06:00,231.48,226.86,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.90,1.27,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:07:00,231.23,225.96,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.01,0.00,6.72,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.41,1.25,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:08:00,231.61,225.32,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.62,0.00,6.71,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.02,1.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:09:00,230.84,228.92,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.15,1.34,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:10:00,234.82,223.65,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.03,0.00,6.78,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.08,1.26,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:11:00,234.05,223.91,229.68,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.71,2.01,0.00,7.30,0.00,0.00,0.00,0.00,128.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.80,1.24,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:12:00,231.48,229.30,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.79,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:13:00,231.61,225.71,229.97,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.24,2.61,0.00,6.75,0.00,0.00,0.00,0.00,127.35,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.97,1.45,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:14:00,232.25,227.38,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.76,1.15,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:15:00,231.23,226.86,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.56,0.00,7.32,0.00,0.00,0.00,0.00,134.09,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.99,1.34,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:16:00,232.51,225.58,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.61,0.00,6.75,0.00,0.00,0.00,0.00,131.93,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.53,1.57,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:17:00,232.00,227.50,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.92,1.48,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:18:00,232.90,226.60,230.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,5.57,0.00,6.75,0.00,0.00,0.00,0.00,133.13,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.13,3.08,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:19:00,234.82,224.29,230.14,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.72,10.30,0.00,7.35,0.00,0.00,0.00,0.00,131.00,3.21,0.00,3.18,0.00,0.00,0.00,0.00,135.68,6.78,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:20:00,235.08,224.55,230.71,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.32,11.55,0.00,6.76,0.00,0.00,0.00,0.00,129.01,4.85,0.00,3.77,0.00,0.00,0.00,0.00,135.96,8.04,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:21:00,231.87,225.06,230.90,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.09,10.17,0.00,6.74,0.00,0.00,0.00,0.00,124.68,2.61,0.00,3.74,0.00,0.00,0.00,0.00,135.01,6.86,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:22:00,233.92,228.66,231.09,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,147.04,12.11,0.00,7.36,0.00,0.00,0.00,0.00,132.11,6.70,0.00,3.77,0.00,0.00,0.00,0.00,135.85,9.90,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:23:00,232.64,227.38,229.93,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.06,13.32,0.00,6.78,0.00,0.00,0.00,0.00,130.25,9.69,0.00,3.75,0.00,0.00,0.00,0.00,134.11,11.11,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:24:00,231.48,226.73,229.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.57,14.89,0.00,6.74,0.00,0.00,0.00,0.00,132.60,10.78,0.00,4.30,0.00,0.00,0.00,0.00,134.89,13.11,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:25:00,230.84,227.25,230.21,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.63,13.88,0.00,6.74,0.00,0.00,0.00,0.00,132.32,11.46,0.00,3.76,0.00,0.00,0.00,0.00,134.66,12.89,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:26:00,231.61,227.25,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.69,0.00,7.31,0.00,0.00,0.00,0.00,132.33,11.38,0.00,4.31,0.00,0.00,0.00,0.00,135.35,14.42,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:27:00,232.00,226.60,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,15.09,0.00,6.74,0.00,0.00,0.00,0.00,131.15,12.05,0.00,4.31,0.00,0.00,0.00,0.00,134.34,13.27,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:28:00,233.67,226.99,230.84,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.24,16.28,0.00,6.77,0.00,0.00,0.00,0.00,133.06,12.60,0.00,4.37,0.00,0.00,0.00,0.00,135.57,14.19,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:29:00,231.61,226.48,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.22,0.00,6.75,0.00,0.00,0.00,0.00,131.88,12.67,0.00,3.78,0.00,0.00,0.00,0.00,134.82,14.43,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:30:00,229.30,227.76,228.78,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.15,0.00,7.27,0.00,0.00,0.00,0.00,132.25,12.01,0.00,3.74,0.00,0.00,0.00,0.00,134.26,14.78,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:31:00,232.38,226.86,229.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.09,16.92,0.00,6.67,0.00,0.00,0.00,0.00,128.11,12.73,0.00,3.71,0.00,0.00,0.00,0.00,134.11,15.10,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:32:00,232.38,227.63,230.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.80,16.72,0.00,7.27,0.00,0.00,0.00,0.00,130.78,12.59,0.00,3.78,0.00,0.00,0.00,0.00,135.49,14.63,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:33:00,232.51,226.48,229.72,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.69,0.00,6.77,0.00,0.00,0.00,0.00,130.19,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.50,14.82,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:34:00,232.13,227.63,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.34,16.29,0.00,6.78,0.00,0.00,0.00,0.00,131.59,12.53,0.00,3.72,0.00,0.00,0.00,0.00,135.33,14.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:35:00,231.48,227.12,229.56,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.01,16.26,0.00,6.71,0.00,0.00,0.00,0.00,131.96,13.15,0.00,4.32,0.00,0.00,0.00,0.00,134.54,15.11,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:36:00,231.10,226.22,228.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.59,0.00,6.75,0.00,0.00,0.00,0.00,131.87,12.45,0.00,3.71,0.00,0.00,0.00,0.00,134.26,14.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:37:00,232.13,225.83,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.27,0.00,6.74,0.00,0.00,0.00,0.00,131.66,12.72,0.00,2.55,0.00,0.00,0.00,0.00,134.42,15.13,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:38:00,234.18,225.06,229.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,17.01,0.00,6.76,0.00,0.00,0.00,0.00,132.32,12.48,0.00,3.17,0.00,0.00,0.00,0.00,135.27,14.69,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:39:00,236.62,224.04,230.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.63,16.76,0.00,6.76,0.00,0.00,0.00,0.00,128.14,13.12,0.00,2.60,0.00,0.00,0.00,0.00,135.06,15.20,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:40:00,235.34,226.35,230.42,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.32,16.05,0.00,6.76,0.00,0.00,0.00,0.00,125.97,12.68,0.00,3.73,0.00,0.00,0.00,0.00,135.27,13.80,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:41:00,232.25,225.45,229.62,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,145.99,14.48,0.00,7.38,0.00,0.00,0.00,0.00,125.47,7.89,0.00,3.73,0.00,0.00,0.00,0.00,134.78,11.07,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:42:00,232.25,227.50,230.55,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.39,10.37,0.00,6.78,0.00,0.00,0.00,0.00,132.47,6.08,0.00,3.78,0.00,0.00,0.00,0.00,135.73,8.04,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:43:00,232.51,227.38,230.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.77,7.38,0.00,6.75,0.00,0.00,0.00,0.00,130.78,3.74,0.00,3.78,0.00,0.00,0.00,0.00,135.17,5.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:44:00,232.25,227.38,229.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,5.53,0.00,6.68,0.00,0.00,0.00,0.00,132.18,3.15,0.00,4.30,0.00,0.00,0.00,0.00,134.74,4.02,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:45:00,232.25,226.22,229.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.81,0.00,7.26,0.00,0.00,0.00,0.00,124.74,1.99,0.00,3.70,0.00,0.00,0.00,0.00,134.95,3.07,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:46:00,232.13,225.71,228.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,4.34,0.00,6.65,0.00,0.00,0.00,0.00,131.60,1.41,0.00,4.33,0.00,0.00,0.00,0.00,134.30,2.83,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:47:00,233.92,223.78,228.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.01,3.21,0.00,6.76,0.00,0.00,0.00,0.00,131.45,1.40,0.00,3.74,0.00,0.00,0.00,0.00,134.27,2.11,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:48:00,234.31,223.78,229.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.79,0.00,6.74,0.00,0.00,0.00,0.00,130.30,0.82,0.00,3.17,0.00,0.00,0.00,0.00,134.74,2.01,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:49:00,234.56,223.78,228.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.61,3.16,0.00,6.74,0.00,0.00,0.00,0.00,125.69,0.80,0.00,4.23,0.00,0.00,0.00,0.00,134.11,2.02,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:50:00,233.54,226.35,229.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.59,2.64,0.00,6.73,0.00,0.00,0.00,0.00,125.60,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.73,1.70,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:51:00,232.25,225.71,228.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.61,0.00,6.65,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.23,1.66,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:52:00,231.61,226.22,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.19,0.00,6.72,0.00,0.00,0.00,0.00,131.51,0.81,0.00,4.33,0.00,0.00,0.00,0.00,134.44,1.72,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:53:00,232.00,225.83,228.74,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.60,0.00,6.75,0.00,0.00,0.00,0.00,129.39,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.94,1.52,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:54:00,230.97,229.17,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.81,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.21,1.68,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:55:00,231.61,224.81,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.62,0.00,6.69,0.00,0.00,0.00,0.00,129.16,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,134.81,1.54,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:56:00,233.54,228.92,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.40,2.61,0.00,6.69,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.33,1.27,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:57:00,234.31,225.71,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.17,0.00,0.00,0.00,0.00,132.00,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.02,1.33,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:58:00,234.82,224.17,230.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.58,2.61,0.00,6.74,0.00,0.00,0.00,0.00,127.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.64,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 16:59:00,231.74,226.35,230.01,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.62,2.61,0.00,6.74,0.00,0.00,0.00,0.00,126.11,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.06,1.53,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:00:00,231.48,229.56,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.03,1.32,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:01:00,231.74,226.99,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.61,0.00,6.76,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.96,1.43,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:02:00,231.61,229.17,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.62,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.94,1.61,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:03:00,233.02,227.38,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.62,0.00,6.78,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.66,1.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:04:00,231.61,227.50,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,6.16,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.23,1.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:05:00,231.23,229.69,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.50,1.39,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:06:00,233.79,225.45,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.43,0.81,0.00,3.76,0.00,0.00,0.00,0.00,136.08,1.40,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:07:00,231.10,224.04,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.13,2.60,0.00,7.33,0.00,0.00,0.00,0.00,128.14,0.80,0.00,4.35,0.00,0.00,0.00,0.00,136.23,1.40,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:08:00,234.44,227.38,229.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.61,0.00,6.18,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.14,1.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:09:00,231.48,226.48,230.33,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.79,0.00,6.76,0.00,0.00,0.00,0.00,128.66,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.21,1.57,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:10:00,232.51,230.20,230.92,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,5.58,0.00,6.73,0.00,0.00,0.00,0.00,134.19,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.54,3.14,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:11:00,231.23,226.73,229.91,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.57,12.09,0.00,6.73,0.00,0.00,0.00,0.00,132.68,4.38,0.00,3.13,0.00,0.00,0.00,0.00,135.82,9.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:12:00,232.38,229.81,230.46,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.34,13.83,0.00,6.74,0.00,0.00,0.00,0.00,133.81,9.71,0.00,3.76,0.00,0.00,0.00,0.00,136.26,11.40,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:13:00,232.00,226.99,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,15.63,0.00,6.71,0.00,0.00,0.00,0.00,132.75,9.72,0.00,4.31,0.00,0.00,0.00,0.00,135.80,12.93,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:14:00,232.00,230.07,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,15.65,0.00,7.34,0.00,0.00,0.00,0.00,135.00,11.48,0.00,3.77,0.00,0.00,0.00,0.00,136.49,13.82,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:15:00,234.05,226.86,231.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.20,15.68,0.00,6.80,0.00,0.00,0.00,0.00,133.21,11.54,0.00,3.74,0.00,0.00,0.00,0.00,136.30,13.83,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:16:00,232.25,224.17,230.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.34,0.00,6.77,0.00,0.00,0.00,0.00,129.95,12.67,0.00,2.59,0.00,0.00,0.00,0.00,136.30,14.78,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:17:00,235.21,228.27,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.98,16.80,0.00,6.74,0.00,0.00,0.00,0.00,133.96,13.16,0.00,4.32,0.00,0.00,0.00,0.00,135.97,14.85,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:18:00,231.74,230.20,230.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.28,0.00,6.75,0.00,0.00,0.00,0.00,134.70,13.86,0.00,3.77,0.00,0.00,0.00,0.00,136.31,14.99,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:19:00,232.64,227.25,230.61,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.18,16.85,0.00,7.34,0.00,0.00,0.00,0.00,128.73,12.12,0.00,3.19,0.00,0.00,0.00,0.00,135.99,14.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:20:00,231.87,226.60,230.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.91,16.60,0.00,6.76,0.00,0.00,0.00,0.00,132.98,12.51,0.00,2.59,0.00,0.00,0.00,0.00,135.72,15.40,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:21:00,231.36,229.43,230.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.94,15.63,0.00,6.14,0.00,0.00,0.00,0.00,133.37,12.68,0.00,2.58,0.00,0.00,0.00,0.00,134.99,14.17,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:22:00,231.74,226.09,229.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.09,16.28,0.00,6.72,0.00,0.00,0.00,0.00,132.23,12.67,0.00,4.29,0.00,0.00,0.00,0.00,134.77,14.89,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:23:00,231.61,229.94,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.30,0.00,7.33,0.00,0.00,0.00,0.00,132.70,12.67,0.00,3.77,0.00,0.00,0.00,0.00,135.76,14.52,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:24:00,232.25,226.35,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.29,0.00,6.76,0.00,0.00,0.00,0.00,124.81,13.12,0.00,4.28,0.00,0.00,0.00,0.00,134.96,15.25,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:25:00,231.10,224.04,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.06,0.00,6.74,0.00,0.00,0.00,0.00,131.60,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.07,14.07,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:26:00,234.44,227.63,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.71,16.28,0.00,6.74,0.00,0.00,0.00,0.00,133.29,12.70,0.00,3.77,0.00,0.00,0.00,0.00,135.52,15.06,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:27:00,233.54,224.17,229.94,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.79,15.66,0.00,6.73,0.00,0.00,0.00,0.00,126.49,9.69,0.00,3.76,0.00,0.00,0.00,0.00,134.99,13.83,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:28:00,231.61,225.83,230.01,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.56,13.25,0.00,6.73,0.00,0.00,0.00,0.00,129.82,6.62,0.00,3.17,0.00,0.00,0.00,0.00,135.03,9.76,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:29:00,231.36,226.60,229.68,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,9.01,0.00,7.23,0.00,0.00,0.00,0.00,131.81,4.39,0.00,3.75,0.00,0.00,0.00,0.00,134.68,6.24,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:30:00,231.23,226.09,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.61,6.76,0.00,6.75,0.00,0.00,0.00,0.00,131.64,2.60,0.00,4.29,0.00,0.00,0.00,0.00,135.12,4.79,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:31:00,230.97,229.43,229.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.51,4.98,0.00,6.73,0.00,0.00,0.00,0.00,133.66,2.00,0.00,4.34,0.00,0.00,0.00,0.00,135.23,3.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:32:00,231.87,226.35,229.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.78,0.00,6.72,0.00,0.00,0.00,0.00,131.79,1.42,0.00,3.77,0.00,0.00,0.00,0.00,135.20,2.51,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:33:00,230.97,225.06,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.20,0.00,6.70,0.00,0.00,0.00,0.00,130.47,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.62,1.83,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:34:00,230.07,228.79,229.43,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.19,1.60,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:35:00,233.54,223.39,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,7.29,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.33,1.71,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:36:00,232.38,223.78,229.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.08,2.60,0.00,6.72,0.00,0.00,0.00,0.00,125.12,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.46,1.59,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:37:00,230.71,229.04,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.15,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.09,1.70,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:38:00,231.10,225.71,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.60,0.00,6.71,0.00,0.00,0.00,0.00,126.18,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.61,1.73,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:39:00,232.00,228.79,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.19,0.00,6.74,0.00,0.00,0.00,0.00,133.15,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.09,1.55,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:40:00,230.46,225.71,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.60,0.00,7.21,0.00,0.00,0.00,0.00,128.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.49,1.57,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:41:00,230.46,225.58,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.06,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.63,1.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:42:00,230.71,229.04,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.77,1.41,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:43:00,231.74,226.09,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.24,0.23,0.00,4.35,0.00,0.00,0.00,0.00,134.95,1.60,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:44:00,230.97,225.19,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,3.19,0.00,6.72,0.00,0.00,0.00,0.00,131.70,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.21,1.50,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:45:00,234.69,227.63,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,7.32,0.00,0.00,0.00,0.00,132.54,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.43,1.52,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:46:00,233.92,224.29,230.38,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.23,2.62,0.00,6.74,0.00,0.00,0.00,0.00,125.40,0.81,0.00,4.37,0.00,0.00,0.00,0.00,135.51,1.58,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:47:00,231.36,229.04,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.39,1.39,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:48:00,231.48,226.09,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,7.23,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.79,1.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:49:00,232.13,223.78,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.61,0.00,6.73,0.00,0.00,0.00,0.00,129.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.63,1.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:50:00,231.74,230.33,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.96,1.40,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:51:00,231.36,226.60,230.29,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.09,2.57,0.00,6.75,0.00,0.00,0.00,0.00,131.94,0.23,0.00,4.35,0.00,0.00,0.00,0.00,134.87,1.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:52:00,231.10,229.81,230.64,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.67,-0.36,0.00,4.36,0.00,0.00,0.00,0.00,135.26,1.35,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:53:00,232.13,225.45,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.73,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.78,1.51,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:54:00,230.58,229.17,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.44,2.01,0.00,7.30,0.00,0.00,0.00,0.00,133.44,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.26,1.49,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:55:00,231.10,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,7.32,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.09,1.41,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:56:00,232.13,226.48,230.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.11,2.62,0.00,6.74,0.00,0.00,0.00,0.00,124.88,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.03,1.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:57:00,231.36,230.07,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.21,0.00,6.75,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,4.36,0.00,0.00,0.00,0.00,135.91,1.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:58:00,232.00,227.50,230.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.72,7.91,0.00,6.74,0.00,0.00,0.00,0.00,133.50,1.42,0.00,3.73,0.00,0.00,0.00,0.00,136.13,4.60,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 17:59:00,230.84,229.69,230.10,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,9.69,0.00,6.71,0.00,0.00,0.00,0.00,134.70,5.56,0.00,4.35,0.00,0.00,0.00,0.00,135.80,7.56,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:00:00,231.61,226.22,229.97,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.07,13.27,0.00,6.73,0.00,0.00,0.00,0.00,132.88,6.15,0.00,3.18,0.00,0.00,0.00,0.00,135.15,9.92,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:01:00,231.10,229.81,230.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,13.90,0.00,6.72,0.00,0.00,0.00,0.00,134.19,10.91,0.00,3.76,0.00,0.00,0.00,0.00,135.85,12.51,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:02:00,231.87,225.32,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.36,0.00,6.77,0.00,0.00,0.00,0.00,131.58,11.32,0.00,3.71,0.00,0.00,0.00,0.00,135.40,12.81,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:03:00,231.48,229.56,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.68,0.00,6.74,0.00,0.00,0.00,0.00,134.33,13.24,0.00,3.77,0.00,0.00,0.00,0.00,135.89,14.58,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:04:00,231.36,228.92,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.17,0.00,6.69,0.00,0.00,0.00,0.00,133.22,12.11,0.00,3.77,0.00,0.00,0.00,0.00,135.84,13.73,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:05:00,232.51,224.17,229.09,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.76,16.20,0.00,6.71,0.00,0.00,0.00,0.00,126.49,11.89,0.00,3.70,0.00,0.00,0.00,0.00,134.86,14.67,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:06:00,229.94,228.92,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,15.58,0.00,6.70,0.00,0.00,0.00,0.00,133.29,12.60,0.00,3.75,0.00,0.00,0.00,0.00,135.08,13.88,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:07:00,231.48,226.60,229.63,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.48,17.22,0.00,6.72,0.00,0.00,0.00,0.00,131.45,13.26,0.00,4.34,0.00,0.00,0.00,0.00,135.45,15.34,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:08:00,230.84,229.17,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.80,0.00,6.72,0.00,0.00,0.00,0.00,133.22,12.05,0.00,3.16,0.00,0.00,0.00,0.00,135.40,14.10,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:09:00,230.58,225.96,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.78,0.00,6.13,0.00,0.00,0.00,0.00,132.38,12.66,0.00,3.76,0.00,0.00,0.00,0.00,134.98,14.82,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:10:00,231.87,228.79,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.68,0.00,6.71,0.00,0.00,0.00,0.00,133.30,13.20,0.00,4.33,0.00,0.00,0.00,0.00,135.69,14.69,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:11:00,230.84,229.43,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.82,0.00,6.74,0.00,0.00,0.00,0.00,134.19,13.24,0.00,4.36,0.00,0.00,0.00,0.00,135.91,15.01,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:12:00,232.51,225.45,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.28,0.00,6.72,0.00,0.00,0.00,0.00,132.98,12.66,0.00,3.77,0.00,0.00,0.00,0.00,135.70,14.44,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:13:00,231.23,229.56,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.25,0.00,6.75,0.00,0.00,0.00,0.00,134.84,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.87,15.15,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:14:00,234.56,223.78,229.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.82,16.26,0.00,6.74,0.00,0.00,0.00,0.00,128.00,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.63,14.82,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:15:00,231.10,226.73,229.33,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.13,13.88,0.00,6.74,0.00,0.00,0.00,0.00,126.18,9.01,0.00,4.29,0.00,0.00,0.00,0.00,135.22,11.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:16:00,228.40,226.60,227.40,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.41,11.35,0.00,7.22,0.00,0.00,0.00,0.00,132.32,6.06,0.00,4.29,0.00,0.00,0.00,0.00,133.91,7.69,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:17:00,231.10,225.71,228.18,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.53,8.41,0.00,6.74,0.00,0.00,0.00,0.00,131.94,3.75,0.00,3.70,0.00,0.00,0.00,0.00,134.73,5.90,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:18:00,231.74,226.60,229.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.88,5.59,0.00,6.75,0.00,0.00,0.00,0.00,132.39,2.57,0.00,3.13,0.00,0.00,0.00,0.00,135.61,4.08,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:19:00,231.36,226.86,229.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.39,0.00,6.63,0.00,0.00,0.00,0.00,133.34,2.57,0.00,3.76,0.00,0.00,0.00,0.00,135.90,3.45,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:20:00,232.25,225.83,229.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.80,0.00,6.74,0.00,0.00,0.00,0.00,133.26,1.98,0.00,3.12,0.00,0.00,0.00,0.00,135.73,2.79,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:21:00,232.77,224.94,229.93,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.09,3.80,0.00,6.74,0.00,0.00,0.00,0.00,131.51,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.03,2.34,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:22:00,232.90,224.42,229.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.40,3.76,0.00,6.73,0.00,0.00,0.00,0.00,131.29,0.81,0.00,4.35,0.00,0.00,0.00,0.00,134.92,2.31,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:23:00,234.18,226.22,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.98,3.19,0.00,6.84,0.00,0.00,0.00,0.00,131.94,0.81,0.00,3.16,0.00,0.00,0.00,0.00,134.46,1.74,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:24:00,231.74,223.52,228.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.21,0.00,6.77,0.00,0.00,0.00,0.00,126.70,0.80,0.00,3.78,0.00,0.00,0.00,0.00,134.15,1.74,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:25:00,229.94,227.50,228.42,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.03,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.94,1.82,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:26:00,229.04,227.50,228.31,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.89,1.77,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:27:00,228.66,227.25,228.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.75,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.73,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.33,1.58,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:28:00,228.66,226.48,227.49,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.02,1.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:29:00,230.71,226.73,227.83,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.60,0.00,6.63,0.00,0.00,0.00,0.00,131.51,0.23,0.00,0.79,0.00,0.00,0.00,0.00,133.53,1.76,0.00,3.83,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:30:00,231.48,224.94,228.43,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.86,2.60,0.00,3.76,0.00,0.00,0.00,0.00,131.58,0.23,0.00,0.21,0.00,0.00,0.00,0.00,133.81,1.29,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:31:00,232.51,225.96,228.83,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,3.17,0.00,4.32,0.00,0.00,0.00,0.00,132.18,0.82,0.00,1.96,0.00,0.00,0.00,0.00,134.17,1.60,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:32:00,234.56,224.81,229.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.20,2.60,0.00,4.91,0.00,0.00,0.00,0.00,131.47,0.23,0.00,1.38,0.00,0.00,0.00,0.00,134.59,1.29,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:33:00,234.18,223.65,229.16,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.58,2.57,0.00,4.39,0.00,0.00,0.00,0.00,125.40,0.80,0.00,1.98,0.00,0.00,0.00,0.00,134.60,1.57,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:34:00,231.10,229.30,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.59,0.00,4.36,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.37,1.51,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:35:00,231.23,229.56,230.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.33,1.22,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:36:00,232.25,226.99,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,3.20,0.00,4.37,0.00,0.00,0.00,0.00,131.58,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.30,1.57,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:37:00,232.25,227.50,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,3.17,0.00,4.91,0.00,0.00,0.00,0.00,133.13,0.23,0.00,2.00,0.00,0.00,0.00,0.00,135.67,1.57,0.00,3.48,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:38:00,231.87,226.73,230.34,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.13,2.62,0.00,4.38,0.00,0.00,0.00,0.00,132.48,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.64,1.55,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:39:00,232.90,226.86,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.85,2.60,0.00,3.79,0.00,0.00,0.00,0.00,132.68,0.23,0.00,2.01,0.00,0.00,0.00,0.00,135.41,1.27,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:40:00,233.02,226.22,230.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.40,2.62,0.00,4.31,0.00,0.00,0.00,0.00,132.90,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.35,1.29,0.00,2.53,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:41:00,233.67,224.04,229.71,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.66,2.60,0.00,3.19,0.00,0.00,0.00,0.00,132.18,0.23,0.00,0.79,0.00,0.00,0.00,0.00,134.83,1.39,0.00,2.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:42:00,235.85,224.29,230.60,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.39,2.61,0.00,4.39,0.00,0.00,0.00,0.00,128.87,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.67,1.40,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:43:00,234.95,224.94,230.75,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.87,2.62,0.00,4.44,0.00,0.00,0.00,0.00,125.18,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.91,1.53,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:44:00,232.90,227.50,230.77,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.99,3.20,0.00,4.96,0.00,0.00,0.00,0.00,127.56,0.23,0.00,2.00,0.00,0.00,0.00,0.00,135.76,1.46,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:45:00,233.54,228.15,231.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.07,2.59,0.00,4.38,0.00,0.00,0.00,0.00,133.36,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.86,1.40,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:46:00,232.77,227.38,230.42,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.77,5.58,0.00,4.38,0.00,0.00,0.00,0.00,132.55,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.25,1.89,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:47:00,231.48,227.38,230.21,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.09,9.02,0.00,4.37,0.00,0.00,0.00,0.00,132.47,2.01,0.00,1.96,0.00,0.00,0.00,0.00,135.04,5.47,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:48:00,232.64,226.86,230.65,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.68,10.41,0.00,4.38,0.00,0.00,0.00,0.00,132.17,6.69,0.00,1.40,0.00,0.00,0.00,0.00,135.39,8.63,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:49:00,234.05,224.42,230.83,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.32,13.92,0.00,4.38,0.00,0.00,0.00,0.00,132.08,7.98,0.00,0.81,0.00,0.00,0.00,0.00,135.46,11.01,0.00,2.57,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:50:00,231.61,223.39,228.50,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,135.57,14.37,0.00,4.33,0.00,0.00,0.00,0.00,130.65,9.57,0.00,1.37,0.00,0.00,0.00,0.00,133.56,12.34,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:51:00,233.15,221.34,228.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.95,15.80,0.00,3.75,0.00,0.00,0.00,0.00,126.03,10.84,0.00,1.98,0.00,0.00,0.00,0.00,133.75,13.12,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:52:00,230.46,223.78,228.33,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.30,16.14,0.00,3.75,0.00,0.00,0.00,0.00,125.12,11.95,0.00,1.95,0.00,0.00,0.00,0.00,133.43,14.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:53:00,229.43,224.68,227.47,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,16.46,0.00,4.32,0.00,0.00,0.00,0.00,125.09,11.32,0.00,1.94,0.00,0.00,0.00,0.00,132.97,14.04,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:54:00,230.33,225.19,228.13,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.48,16.12,0.00,4.33,0.00,0.00,0.00,0.00,129.60,12.45,0.00,1.38,0.00,0.00,0.00,0.00,133.45,14.95,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:55:00,229.56,225.19,227.97,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.57,16.68,0.00,4.31,0.00,0.00,0.00,0.00,129.96,12.43,0.00,1.39,0.00,0.00,0.00,0.00,133.18,14.78,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:56:00,229.43,225.19,228.05,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.36,16.75,0.00,3.74,0.00,0.00,0.00,0.00,129.96,12.59,0.00,1.95,0.00,0.00,0.00,0.00,133.23,14.94,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:57:00,229.56,225.06,227.88,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.82,16.71,0.00,4.32,0.00,0.00,0.00,0.00,130.47,12.55,0.00,1.94,0.00,0.00,0.00,0.00,133.82,14.41,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:58:00,229.81,224.29,228.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,16.76,0.00,4.33,0.00,0.00,0.00,0.00,131.85,12.63,0.00,1.95,0.00,0.00,0.00,0.00,134.49,15.33,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 18:59:00,231.36,224.68,228.86,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.44,16.82,0.00,4.33,0.00,0.00,0.00,0.00,132.09,13.19,0.00,1.95,0.00,0.00,0.00,0.00,134.95,14.48,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:00:00,232.51,223.52,228.49,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.23,17.08,0.00,3.76,0.00,0.00,0.00,0.00,131.79,12.42,0.00,1.95,0.00,0.00,0.00,0.00,134.57,15.07,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:01:00,233.79,222.11,228.26,0.60,0.08,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.14,16.79,0.00,4.28,0.00,0.00,0.00,0.00,129.90,13.14,0.00,1.38,0.00,0.00,0.00,0.00,134.25,14.30,0.00,2.83,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:02:00,231.61,223.65,228.31,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.20,16.75,0.00,4.93,0.00,0.00,0.00,0.00,124.61,12.62,0.00,1.97,0.00,0.00,0.00,0.00,134.60,15.69,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:03:00,231.36,226.09,228.65,0.63,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,145.42,16.30,0.00,4.38,0.00,0.00,0.00,0.00,132.68,13.18,0.00,1.39,0.00,0.00,0.00,0.00,134.99,14.65,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:04:00,230.33,225.58,228.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.98,16.17,0.00,3.75,0.00,0.00,0.00,0.00,131.34,12.99,0.00,1.97,0.00,0.00,0.00,0.00,134.75,15.11,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:05:00,230.46,225.32,228.66,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.21,16.24,0.00,4.34,0.00,0.00,0.00,0.00,131.20,13.04,0.00,1.97,0.00,0.00,0.00,0.00,134.73,14.44,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:06:00,230.97,225.96,228.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,14.83,0.00,4.36,0.00,0.00,0.00,0.00,131.66,8.47,0.00,1.37,0.00,0.00,0.00,0.00,135.05,10.94,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:07:00,231.48,225.96,229.09,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,138.26,10.19,0.00,4.35,0.00,0.00,0.00,0.00,132.75,4.37,0.00,1.98,0.00,0.00,0.00,0.00,135.51,7.49,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:08:00,232.13,226.09,229.52,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.21,6.73,0.00,4.89,0.00,0.00,0.00,0.00,132.53,3.82,0.00,1.98,0.00,0.00,0.00,0.00,135.90,5.22,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:09:00,233.54,224.81,229.70,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.66,5.57,0.00,4.36,0.00,0.00,0.00,0.00,133.35,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.07,4.00,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:10:00,234.18,224.29,230.17,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.97,5.00,0.00,4.37,0.00,0.00,0.00,0.00,132.33,1.99,0.00,1.40,0.00,0.00,0.00,0.00,136.21,3.31,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:11:00,234.31,224.55,229.96,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.26,4.38,0.00,4.38,0.00,0.00,0.00,0.00,129.59,1.99,0.00,1.40,0.00,0.00,0.00,0.00,135.98,2.96,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:12:00,231.36,226.48,229.96,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.83,3.20,0.00,4.38,0.00,0.00,0.00,0.00,126.04,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.04,2.46,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:13:00,231.74,227.12,229.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.63,3.20,0.00,4.36,0.00,0.00,0.00,0.00,131.22,1.40,0.00,1.99,0.00,0.00,0.00,0.00,135.77,2.17,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:14:00,232.00,227.38,230.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,3.22,0.00,4.36,0.00,0.00,0.00,0.00,132.84,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.92,1.95,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:15:00,231.36,227.50,229.86,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,3.19,0.00,4.36,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.81,1.86,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:16:00,230.71,226.73,229.57,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.56,0.81,0.00,1.99,0.00,0.00,0.00,0.00,135.49,1.78,0.00,3.19,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:17:00,231.61,226.48,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.01,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.92,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.56,1.62,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:18:00,231.61,225.45,229.23,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.60,0.00,4.35,0.00,0.00,0.00,0.00,132.24,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.29,1.62,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:19:00,230.46,229.17,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.67,3.20,0.00,4.35,0.00,0.00,0.00,0.00,134.33,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.97,1.72,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:20:00,231.10,229.81,230.37,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.26,1.65,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:21:00,230.71,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.94,1.57,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:22:00,230.97,229.43,230.11,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.15,1.37,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:23:00,230.71,228.79,229.79,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.27,2.60,0.00,4.34,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.22,1.62,0.00,3.31,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:24:00,230.46,225.96,227.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.57,0.00,4.31,0.00,0.00,0.00,0.00,132.09,0.23,0.00,1.95,0.00,0.00,0.00,0.00,134.29,1.42,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:25:00,228.53,226.86,227.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,135.85,1.99,0.00,4.31,0.00,0.00,0.00,0.00,131.00,0.23,0.00,1.37,0.00,0.00,0.00,0.00,134.20,1.35,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:26:00,232.00,227.38,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.02,0.00,3.79,0.00,0.00,0.00,0.00,132.77,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.44,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:27:00,232.00,225.58,229.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,131.79,0.23,0.00,1.96,0.00,0.00,0.00,0.00,135.16,1.37,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:28:00,233.02,225.45,229.80,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.68,2.62,0.00,4.37,0.00,0.00,0.00,0.00,133.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.40,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:29:00,234.69,223.39,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,140.88,2.60,0.00,4.95,0.00,0.00,0.00,0.00,130.07,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.54,1.15,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:30:00,230.97,225.19,229.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.60,0.00,4.36,0.00,0.00,0.00,0.00,125.91,0.81,0.00,1.96,0.00,0.00,0.00,0.00,135.81,1.57,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:31:00,231.74,226.35,229.90,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.88,2.61,0.00,4.95,0.00,0.00,0.00,0.00,128.51,-0.36,0.00,1.96,0.00,0.00,0.00,0.00,135.86,1.48,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:32:00,231.61,226.60,229.64,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.14,2.60,0.00,4.30,0.00,0.00,0.00,0.00,131.58,-0.35,0.00,1.96,0.00,0.00,0.00,0.00,135.74,1.40,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:33:00,232.00,227.50,230.39,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.26,2.02,0.00,3.79,0.00,0.00,0.00,0.00,133.05,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.33,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:34:00,231.61,226.73,229.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.02,0.23,0.00,2.54,0.00,0.00,0.00,0.00,135.81,1.32,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:35:00,231.48,226.60,230.01,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.57,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.56,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.16,1.54,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:36:00,232.00,226.22,229.71,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,2.01,0.00,4.36,0.00,0.00,0.00,0.00,131.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.73,1.40,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:37:00,231.36,229.30,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.77,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.55,0.23,0.00,1.98,0.00,0.00,0.00,0.00,136.26,1.55,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:38:00,233.79,224.17,229.46,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,4.36,0.00,3.77,0.00,0.00,0.00,0.00,132.39,0.81,0.00,1.38,0.00,0.00,0.00,0.00,135.61,1.80,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:39:00,231.23,224.42,228.92,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.72,7.85,0.00,4.95,0.00,0.00,0.00,0.00,127.21,0.23,0.00,1.37,0.00,0.00,0.00,0.00,135.17,4.30,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:40:00,234.31,225.06,228.77,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.05,12.64,0.00,4.35,0.00,0.00,0.00,0.00,132.45,4.33,0.00,1.96,0.00,0.00,0.00,0.00,134.99,9.08,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:41:00,228.40,224.42,227.41,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.72,13.70,0.00,3.72,0.00,0.00,0.00,0.00,132.32,8.42,0.00,1.96,0.00,0.00,0.00,0.00,134.01,12.26,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:42:00,228.02,226.60,227.28,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.24,15.44,0.00,4.30,0.00,0.00,0.00,0.00,131.58,10.73,0.00,1.38,0.00,0.00,0.00,0.00,133.33,12.51,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:43:00,228.02,225.96,227.18,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.24,16.04,0.00,4.30,0.00,0.00,0.00,0.00,130.99,13.07,0.00,1.37,0.00,0.00,0.00,0.00,133.43,14.81,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:44:00,228.02,226.48,227.16,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,135.39,15.97,0.00,4.30,0.00,0.00,0.00,0.00,131.73,11.92,0.00,1.96,0.00,0.00,0.00,0.00,133.52,13.76,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:45:00,227.63,226.60,227.07,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,135.09,16.04,0.00,4.30,0.00,0.00,0.00,0.00,131.94,13.10,0.00,1.96,0.00,0.00,0.00,0.00,133.61,15.17,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:46:00,232.13,224.81,227.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.27,16.30,0.00,4.30,0.00,0.00,0.00,0.00,131.88,12.62,0.00,1.38,0.00,0.00,0.00,0.00,134.10,14.46,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:47:00,232.00,224.42,228.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.69,16.58,0.00,4.34,0.00,0.00,0.00,0.00,132.24,12.76,0.00,2.00,0.00,0.00,0.00,0.00,134.37,15.33,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:48:00,233.79,223.27,228.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.34,16.80,0.00,4.35,0.00,0.00,0.00,0.00,130.57,12.48,0.00,1.37,0.00,0.00,0.00,0.00,134.33,14.47,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:49:00,233.28,222.50,227.97,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,143.03,16.56,0.00,4.92,0.00,0.00,0.00,0.00,125.05,12.45,0.00,1.95,0.00,0.00,0.00,0.00,134.28,15.01,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:50:00,231.36,226.73,229.23,0.62,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,143.56,16.84,0.00,4.34,0.00,0.00,0.00,0.00,132.75,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.56,14.66,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:51:00,230.33,229.04,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.20,0.00,4.34,0.00,0.00,0.00,0.00,133.44,12.63,0.00,1.98,0.00,0.00,0.00,0.00,135.68,14.69,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:52:00,230.71,229.04,229.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.90,16.21,0.00,4.35,0.00,0.00,0.00,0.00,134.03,13.22,0.00,1.39,0.00,0.00,0.00,0.00,135.56,14.99,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:53:00,230.97,226.35,229.54,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,16.83,0.00,3.77,0.00,0.00,0.00,0.00,131.79,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.46,14.84,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:54:00,231.61,226.48,229.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.65,0.00,4.35,0.00,0.00,0.00,0.00,132.09,13.10,0.00,1.99,0.00,0.00,0.00,0.00,135.96,15.16,0.00,3.35,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:55:00,231.61,225.96,229.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.67,16.62,0.00,4.38,0.00,0.00,0.00,0.00,132.77,12.68,0.00,1.39,0.00,0.00,0.00,0.00,135.26,14.93,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:56:00,233.15,225.19,229.63,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.10,16.26,0.00,4.35,0.00,0.00,0.00,0.00,132.54,12.12,0.00,1.95,0.00,0.00,0.00,0.00,135.76,14.55,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:57:00,233.79,224.29,229.43,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.14,13.83,0.00,4.34,0.00,0.00,0.00,0.00,132.33,7.82,0.00,1.38,0.00,0.00,0.00,0.00,135.78,10.26,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:58:00,234.31,223.39,229.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,140.05,10.29,0.00,4.36,0.00,0.00,0.00,0.00,130.07,5.57,0.00,2.54,0.00,0.00,0.00,0.00,135.95,7.06,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 19:59:00,235.08,224.55,229.56,0.63,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,147.16,6.67,0.00,4.35,0.00,0.00,0.00,0.00,126.63,1.98,0.00,1.96,0.00,0.00,0.00,0.00,135.85,4.96,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:00:00,232.64,226.73,229.92,0.63,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,145.63,5.02,0.00,5.00,0.00,0.00,0.00,0.00,131.74,2.57,0.00,1.97,0.00,0.00,0.00,0.00,136.26,3.76,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:01:00,231.61,226.60,230.13,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.32,4.40,0.00,4.38,0.00,0.00,0.00,0.00,133.11,1.98,0.00,1.96,0.00,0.00,0.00,0.00,136.50,3.16,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:02:00,232.38,227.63,230.12,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.89,4.40,0.00,4.36,0.00,0.00,0.00,0.00,133.43,2.01,0.00,2.55,0.00,0.00,0.00,0.00,136.42,3.44,0.00,3.30,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:03:00,232.13,227.89,230.41,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.36,4.34,0.00,4.33,0.00,0.00,0.00,0.00,133.50,1.41,0.00,1.38,0.00,0.00,0.00,0.00,136.27,2.70,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:04:00,232.51,227.89,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.66,3.22,0.00,3.78,0.00,0.00,0.00,0.00,133.51,0.83,0.00,1.97,0.00,0.00,0.00,0.00,136.52,2.28,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:05:00,233.67,227.12,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.88,3.22,0.00,4.33,0.00,0.00,0.00,0.00,133.13,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.85,1.93,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:06:00,235.21,225.32,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.63,2.62,0.00,4.32,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.45,1.73,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:07:00,235.21,226.86,231.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.40,2.63,0.00,4.39,0.00,0.00,0.00,0.00,133.26,0.83,0.00,1.97,0.00,0.00,0.00,0.00,137.32,1.72,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:08:00,234.95,225.71,231.26,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,144.66,2.03,0.00,4.39,0.00,0.00,0.00,0.00,127.94,0.23,0.00,1.95,0.00,0.00,0.00,0.00,136.90,1.46,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:09:00,232.90,227.89,231.14,0.63,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,145.07,2.63,0.00,4.39,0.00,0.00,0.00,0.00,128.51,0.23,0.00,1.97,0.00,0.00,0.00,0.00,137.23,1.81,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:10:00,232.64,227.89,231.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.61,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.73,0.82,0.00,1.97,0.00,0.00,0.00,0.00,136.95,1.57,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:11:00,232.00,227.50,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.18,2.58,0.00,3.79,0.00,0.00,0.00,0.00,134.01,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.47,1.52,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:12:00,232.38,226.86,230.33,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.70,2.02,0.00,3.79,0.00,0.00,0.00,0.00,133.56,0.81,0.00,1.40,0.00,0.00,0.00,0.00,136.31,1.38,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:13:00,232.64,226.60,230.47,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,132.53,0.81,0.00,1.40,0.00,0.00,0.00,0.00,136.61,1.45,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:14:00,233.02,227.12,230.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,3.21,0.00,4.96,0.00,0.00,0.00,0.00,133.58,0.23,0.00,1.38,0.00,0.00,0.00,0.00,136.89,1.65,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:15:00,232.38,225.83,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.28,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.18,1.56,0.00,3.34,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:16:00,233.79,225.45,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.14,2.61,0.00,4.31,0.00,0.00,0.00,0.00,133.01,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.87,1.23,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:17:00,234.44,224.04,229.86,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,142.53,2.60,0.00,4.36,0.00,0.00,0.00,0.00,128.14,0.23,0.00,1.96,0.00,0.00,0.00,0.00,136.03,1.44,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:18:00,231.36,225.96,229.61,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,143.19,2.60,0.00,4.38,0.00,0.00,0.00,0.00,127.14,0.23,0.00,1.95,0.00,0.00,0.00,0.00,135.85,1.39,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:19:00,232.00,226.09,229.68,0.62,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.85,2.59,0.00,4.34,0.00,0.00,0.00,0.00,130.27,0.23,0.00,2.54,0.00,0.00,0.00,0.00,135.95,1.40,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:20:00,232.00,226.60,229.73,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,2.61,0.00,4.94,0.00,0.00,0.00,0.00,132.53,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.70,1.45,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:21:00,231.61,227.63,230.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.58,0.00,4.33,0.00,0.00,0.00,0.00,131.96,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.20,1.25,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:22:00,232.13,226.86,229.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,4.36,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.02,1.41,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:23:00,231.87,225.96,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.39,2.02,0.00,4.37,0.00,0.00,0.00,0.00,131.88,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.16,1.23,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:24:00,231.48,224.17,229.57,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.94,2.60,0.00,4.35,0.00,0.00,0.00,0.00,131.68,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.73,1.40,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:25:00,234.31,223.01,229.58,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,6.07,0.00,4.36,0.00,0.00,0.00,0.00,128.13,0.23,0.00,1.39,0.00,0.00,0.00,0.00,134.74,2.32,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:26:00,232.77,224.29,229.59,0.62,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,143.91,12.09,0.00,4.38,0.00,0.00,0.00,0.00,125.98,3.19,0.00,1.98,0.00,0.00,0.00,0.00,134.69,8.24,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:27:00,230.71,226.09,229.53,0.62,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,142.15,13.84,0.00,4.36,0.00,0.00,0.00,0.00,126.83,7.93,0.00,1.98,0.00,0.00,0.00,0.00,134.78,11.53,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:28:00,231.36,226.73,229.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.59,15.01,0.00,4.36,0.00,0.00,0.00,0.00,131.08,10.33,0.00,1.96,0.00,0.00,0.00,0.00,134.63,12.94,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:29:00,231.74,226.09,229.38,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.72,15.07,0.00,4.38,0.00,0.00,0.00,0.00,131.29,10.86,0.00,1.38,0.00,0.00,0.00,0.00,134.30,12.72,0.00,2.73,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:30:00,230.58,229.04,229.94,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.62,16.19,0.00,4.36,0.00,0.00,0.00,0.00,132.70,12.67,0.00,1.98,0.00,0.00,0.00,0.00,134.83,14.72,0.00,3.26,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:31:00,230.71,229.17,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.77,14.99,0.00,4.34,0.00,0.00,0.00,0.00,132.78,12.04,0.00,1.39,0.00,0.00,0.00,0.00,134.89,13.51,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:32:00,230.58,229.43,230.02,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.17,0.00,3.76,0.00,0.00,0.00,0.00,133.89,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.03,14.94,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:33:00,230.71,229.56,230.17,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,136.71,15.05,0.00,3.77,0.00,0.00,0.00,0.00,133.96,12.66,0.00,1.39,0.00,0.00,0.00,0.00,135.04,13.86,0.00,2.82,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:34:00,230.84,229.43,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.36,16.83,0.00,4.36,0.00,0.00,0.00,0.00,133.44,13.84,0.00,1.99,0.00,0.00,0.00,0.00,135.37,15.61,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:35:00,231.23,229.43,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.25,0.00,4.37,0.00,0.00,0.00,0.00,133.44,11.49,0.00,1.40,0.00,0.00,0.00,0.00,135.47,14.32,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:36:00,230.71,229.56,230.19,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,136.56,16.83,0.00,3.77,0.00,0.00,0.00,0.00,133.89,12.65,0.00,1.98,0.00,0.00,0.00,0.00,135.23,15.34,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:37:00,231.48,229.56,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.23,16.23,0.00,4.36,0.00,0.00,0.00,0.00,133.44,12.64,0.00,1.39,0.00,0.00,0.00,0.00,135.25,14.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:38:00,230.97,228.66,230.35,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.15,16.81,0.00,4.35,0.00,0.00,0.00,0.00,133.37,12.67,0.00,1.98,0.00,0.00,0.00,0.00,135.36,14.73,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:39:00,231.48,229.30,230.23,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.72,16.23,0.00,4.94,0.00,0.00,0.00,0.00,133.37,12.65,0.00,1.40,0.00,0.00,0.00,0.00,135.48,14.92,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:40:00,230.97,228.92,230.17,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,136.79,15.68,0.00,3.77,0.00,0.00,0.00,0.00,133.89,9.09,0.00,1.98,0.00,0.00,0.00,0.00,135.35,12.43,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:41:00,231.23,229.69,230.49,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.61,10.33,0.00,4.37,0.00,0.00,0.00,0.00,134.11,6.17,0.00,1.99,0.00,0.00,0.00,0.00,135.65,8.34,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:42:00,231.23,229.69,230.57,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.79,9.13,0.00,4.36,0.00,0.00,0.00,0.00,134.34,4.37,0.00,1.39,0.00,0.00,0.00,0.00,135.63,5.66,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:43:00,230.97,229.56,230.33,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.23,5.57,0.00,4.36,0.00,0.00,0.00,0.00,133.81,2.60,0.00,1.99,0.00,0.00,0.00,0.00,135.93,4.47,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:44:00,230.84,229.69,230.19,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,4.39,0.00,4.36,0.00,0.00,0.00,0.00,134.19,2.01,0.00,1.98,0.00,0.00,0.00,0.00,135.80,3.39,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:45:00,230.84,229.69,230.24,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,4.37,0.00,4.36,0.00,0.00,0.00,0.00,133.96,2.00,0.00,0.80,0.00,0.00,0.00,0.00,135.68,3.03,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:46:00,230.84,229.56,230.25,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,4.38,0.00,4.36,0.00,0.00,0.00,0.00,134.11,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.66,2.98,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:47:00,230.71,229.04,230.21,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.11,1.42,0.00,2.56,0.00,0.00,0.00,0.00,136.06,2.78,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:48:00,231.36,229.69,230.65,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.26,3.80,0.00,4.37,0.00,0.00,0.00,0.00,134.85,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.34,2.47,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:49:00,231.48,228.92,230.67,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,3.19,0.00,4.34,0.00,0.00,0.00,0.00,133.29,1.41,0.00,1.99,0.00,0.00,0.00,0.00,135.86,2.07,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:50:00,231.10,228.66,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,3.20,0.00,4.37,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.65,1.96,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:51:00,231.36,229.43,230.54,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,2.61,0.00,3.78,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.54,1.71,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:52:00,230.97,228.66,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.77,3.19,0.00,4.37,0.00,0.00,0.00,0.00,133.07,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.25,1.76,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:53:00,230.58,229.17,229.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.15,0.82,0.00,1.39,0.00,0.00,0.00,0.00,134.90,1.54,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:54:00,230.46,228.92,229.85,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.06,1.50,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:55:00,230.84,228.92,229.94,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.28,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.32,1.58,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:56:00,231.87,229.81,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.90,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.81,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.59,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:57:00,230.84,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.10,2.01,0.00,4.34,0.00,0.00,0.00,0.00,133.67,0.82,0.00,1.99,0.00,0.00,0.00,0.00,135.73,1.48,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:58:00,231.87,229.56,230.64,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.93,2.60,0.00,4.37,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.63,1.42,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 20:59:00,231.48,230.33,230.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.72,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.93,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.02,1.68,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:00:00,231.36,229.56,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.36,1.56,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:01:00,230.58,229.30,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.01,0.00,4.34,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.77,1.24,0.00,2.89,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:02:00,232.13,229.17,230.55,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.05,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.77,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.54,1.52,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:03:00,231.23,229.69,230.69,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.24,2.61,0.00,4.37,0.00,0.00,0.00,0.00,135.37,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.65,0.00,3.29,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:04:00,230.84,228.92,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.46,2.60,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.89,1.31,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:05:00,230.58,225.45,229.91,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.62,2.61,0.00,4.93,0.00,0.00,0.00,0.00,127.79,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.76,1.24,0.00,2.78,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:06:00,231.23,229.17,230.35,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.60,0.00,3.77,0.00,0.00,0.00,0.00,132.26,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.13,1.45,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:07:00,233.02,229.17,230.43,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.61,0.00,4.95,0.00,0.00,0.00,0.00,132.26,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.59,1.73,0.00,3.46,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:08:00,229.81,229.04,229.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.98,2.01,0.00,3.75,0.00,0.00,0.00,0.00,134.10,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.58,1.37,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:09:00,231.10,229.43,230.06,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.34,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.06,1.40,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:10:00,230.71,229.30,230.03,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.80,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.69,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.09,1.55,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:11:00,231.74,228.66,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.51,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.80,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.20,1.60,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:12:00,231.61,228.79,230.49,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.03,2.62,0.00,3.78,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.39,0.00,0.00,0.00,0.00,136.16,1.53,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:13:00,232.25,230.46,231.21,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.95,6.18,0.00,4.38,0.00,0.00,0.00,0.00,134.85,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.88,3.12,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:14:00,231.87,230.20,231.13,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.03,10.33,0.00,4.38,0.00,0.00,0.00,0.00,134.56,3.21,0.00,1.40,0.00,0.00,0.00,0.00,136.51,5.92,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:15:00,231.74,227.50,230.97,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.36,13.80,0.00,4.36,0.00,0.00,0.00,0.00,134.62,6.79,0.00,1.99,0.00,0.00,0.00,0.00,136.37,10.23,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:16:00,231.87,228.79,230.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.41,13.92,0.00,4.38,0.00,0.00,0.00,0.00,132.70,9.69,0.00,1.40,0.00,0.00,0.00,0.00,135.97,11.70,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:17:00,231.87,229.17,231.03,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,14.50,0.00,5.56,0.00,0.00,0.00,0.00,133.44,9.66,0.00,1.99,0.00,0.00,0.00,0.00,136.17,13.12,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:18:00,231.87,230.07,231.20,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.39,15.73,0.00,4.37,0.00,0.00,0.00,0.00,134.41,11.51,0.00,1.40,0.00,0.00,0.00,0.00,136.54,13.11,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:19:00,232.64,228.15,231.03,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.55,16.31,0.00,4.38,0.00,0.00,0.00,0.00,131.96,12.64,0.00,1.98,0.00,0.00,0.00,0.00,136.49,14.87,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:20:00,232.25,227.89,230.38,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.20,0.00,4.36,0.00,0.00,0.00,0.00,130.35,12.62,0.00,1.99,0.00,0.00,0.00,0.00,135.72,14.22,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:21:00,232.00,228.92,230.75,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.07,16.74,0.00,4.36,0.00,0.00,0.00,0.00,132.11,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.27,14.58,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:22:00,233.41,228.79,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.49,16.34,0.00,4.35,0.00,0.00,0.00,0.00,132.63,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.28,14.46,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:23:00,233.15,228.92,230.76,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.35,16.38,0.00,4.95,0.00,0.00,0.00,0.00,132.48,12.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,15.00,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:24:00,233.15,228.53,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.34,16.77,0.00,4.34,0.00,0.00,0.00,0.00,132.48,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.27,14.69,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:25:00,232.64,228.53,230.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.62,16.79,0.00,4.39,0.00,0.00,0.00,0.00,132.63,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.02,14.98,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:26:00,233.15,229.17,230.68,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.38,0.00,4.40,0.00,0.00,0.00,0.00,133.44,12.64,0.00,1.98,0.00,0.00,0.00,0.00,135.58,14.79,0.00,3.07,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:27:00,233.41,228.40,230.51,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.62,16.80,0.00,4.35,0.00,0.00,0.00,0.00,134.33,13.21,0.00,1.39,0.00,0.00,0.00,0.00,135.68,15.52,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:28:00,233.67,228.27,230.50,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.36,16.24,0.00,4.95,0.00,0.00,0.00,0.00,133.81,13.15,0.00,1.39,0.00,0.00,0.00,0.00,135.46,14.45,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:29:00,232.90,228.40,230.34,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.37,16.71,0.00,4.38,0.00,0.00,0.00,0.00,132.40,12.63,0.00,0.80,0.00,0.00,0.00,0.00,135.35,15.03,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:30:00,232.77,228.40,230.59,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.41,16.96,0.00,4.35,0.00,0.00,0.00,0.00,131.82,12.14,0.00,1.39,0.00,0.00,0.00,0.00,135.51,14.51,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:31:00,232.90,229.17,230.57,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,137.74,16.36,0.00,4.39,0.00,0.00,0.00,0.00,133.44,12.03,0.00,1.98,0.00,0.00,0.00,0.00,135.61,15.00,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:32:00,232.90,230.33,231.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,16.84,0.00,4.38,0.00,0.00,0.00,0.00,134.93,11.54,0.00,1.99,0.00,0.00,0.00,0.00,136.56,14.84,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:33:00,232.13,230.97,231.62,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.39,13.34,0.00,4.38,0.00,0.00,0.00,0.00,134.19,7.98,0.00,1.40,0.00,0.00,0.00,0.00,136.11,10.18,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:34:00,232.51,229.17,231.48,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.91,9.75,0.00,4.39,0.00,0.00,0.00,0.00,134.03,5.61,0.00,2.00,0.00,0.00,0.00,0.00,136.51,7.57,0.00,3.38,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:35:00,232.90,225.83,231.36,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.80,7.20,0.00,4.40,0.00,0.00,0.00,0.00,126.85,3.79,0.00,1.98,0.00,0.00,0.00,0.00,136.25,5.58,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:36:00,233.92,229.56,231.01,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,138.68,6.18,0.00,4.37,0.00,0.00,0.00,0.00,134.40,2.60,0.00,1.40,0.00,0.00,0.00,0.00,136.28,4.11,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:37:00,234.44,229.69,231.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.31,4.40,0.00,4.38,0.00,0.00,0.00,0.00,135.00,2.01,0.00,1.40,0.00,0.00,0.00,0.00,136.56,3.33,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:38:00,233.79,229.17,231.01,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,3.79,0.00,5.52,0.00,0.00,0.00,0.00,133.51,1.41,0.00,0.81,0.00,0.00,0.00,0.00,136.40,2.76,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:39:00,233.28,229.56,230.98,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.03,3.23,0.00,4.41,0.00,0.00,0.00,0.00,133.74,1.42,0.00,1.40,0.00,0.00,0.00,0.00,136.31,2.36,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:40:00,233.15,229.30,231.16,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,3.23,0.00,4.37,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.45,2.10,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:41:00,233.41,229.56,230.89,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,3.20,0.00,4.37,0.00,0.00,0.00,0.00,134.34,0.82,0.00,1.40,0.00,0.00,0.00,0.00,136.27,1.94,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:42:00,233.28,229.30,230.74,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,3.19,0.00,4.94,0.00,0.00,0.00,0.00,133.59,0.83,0.00,1.98,0.00,0.00,0.00,0.00,136.14,1.96,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:43:00,233.54,229.56,230.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,3.22,0.00,4.37,0.00,0.00,0.00,0.00,134.25,0.23,0.00,1.41,0.00,0.00,0.00,0.00,135.86,1.67,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:44:00,234.69,229.30,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.54,1.59,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:45:00,234.05,228.66,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.69,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.14,1.47,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:46:00,234.82,229.43,231.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.54,2.61,0.00,3.84,0.00,0.00,0.00,0.00,134.26,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.57,1.65,0.00,3.27,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:47:00,234.95,229.17,231.72,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.65,3.21,0.00,5.01,0.00,0.00,0.00,0.00,134.92,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.90,1.71,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:48:00,234.56,229.69,231.44,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.17,2.61,0.00,3.83,0.00,0.00,0.00,0.00,133.44,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.53,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:49:00,233.67,230.33,231.65,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.72,3.21,0.00,4.38,0.00,0.00,0.00,0.00,134.34,0.23,0.00,2.00,0.00,0.00,0.00,0.00,136.33,1.43,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:50:00,234.05,230.46,231.78,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.29,2.64,0.00,4.38,0.00,0.00,0.00,0.00,134.93,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.80,1.57,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:51:00,235.08,231.36,232.26,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.11,2.62,0.00,4.39,0.00,0.00,0.00,0.00,134.41,0.24,0.00,1.41,0.00,0.00,0.00,0.00,136.73,1.52,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:52:00,234.69,231.10,232.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.07,2.04,0.00,3.82,0.00,0.00,0.00,0.00,135.01,0.24,0.00,2.00,0.00,0.00,0.00,0.00,136.83,1.30,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:53:00,233.54,232.51,233.05,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.51,2.04,0.00,4.41,0.00,0.00,0.00,0.00,135.30,0.24,0.00,2.61,0.00,0.00,0.00,0.00,137.51,1.41,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:54:00,233.92,230.20,232.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.12,2.63,0.00,5.01,0.00,0.00,0.00,0.00,134.04,0.23,0.00,1.41,0.00,0.00,0.00,0.00,137.51,1.50,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:55:00,233.92,230.20,232.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.20,3.23,0.00,4.41,0.00,0.00,0.00,0.00,135.46,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.41,1.36,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:56:00,234.95,229.30,232.30,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.82,2.66,0.00,4.40,0.00,0.00,0.00,0.00,134.99,0.24,0.00,1.41,0.00,0.00,0.00,0.00,137.06,1.42,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:57:00,235.21,229.94,232.14,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,141.19,3.21,0.00,4.42,0.00,0.00,0.00,0.00,134.49,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.57,1.53,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:58:00,234.18,230.33,231.78,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.57,2.63,0.00,4.37,0.00,0.00,0.00,0.00,134.78,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.70,1.53,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 21:59:00,232.51,230.20,231.03,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.22,2.03,0.00,4.37,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.41,0.00,0.00,0.00,0.00,136.98,1.28,0.00,3.06,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:00:00,233.41,229.81,230.97,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.11,2.61,0.00,4.35,0.00,0.00,0.00,0.00,134.40,0.23,0.00,1.99,0.00,0.00,0.00,0.00,137.04,1.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:01:00,234.05,229.81,231.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.24,2.63,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.16,1.50,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:02:00,234.56,229.30,231.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.52,2.63,0.00,3.81,0.00,0.00,0.00,0.00,135.28,0.24,0.00,1.40,0.00,0.00,0.00,0.00,137.27,1.45,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:03:00,233.41,229.81,231.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.84,2.63,0.00,4.41,0.00,0.00,0.00,0.00,135.23,0.82,0.00,1.99,0.00,0.00,0.00,0.00,137.14,1.40,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:04:00,233.79,229.69,231.29,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.80,2.62,0.00,4.38,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.40,0.00,0.00,0.00,0.00,137.25,1.54,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:05:00,234.31,228.40,231.10,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.44,6.69,0.00,4.95,0.00,0.00,0.00,0.00,134.63,0.83,0.00,1.99,0.00,0.00,0.00,0.00,137.08,2.45,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:06:00,233.79,228.53,230.77,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.14,10.81,0.00,4.36,0.00,0.00,0.00,0.00,134.84,2.59,0.00,1.40,0.00,0.00,0.00,0.00,136.45,6.49,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:07:00,233.02,228.66,230.98,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.48,10.91,0.00,4.35,0.00,0.00,0.00,0.00,133.73,4.98,0.00,2.00,0.00,0.00,0.00,0.00,136.61,8.29,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:08:00,232.51,229.17,230.84,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.41,12.18,0.00,4.38,0.00,0.00,0.00,0.00,132.41,7.35,0.00,2.00,0.00,0.00,0.00,0.00,136.38,9.77,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:09:00,233.15,229.56,231.05,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.39,13.93,0.00,4.95,0.00,0.00,0.00,0.00,135.30,10.29,0.00,1.99,0.00,0.00,0.00,0.00,136.63,11.99,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:10:00,232.77,229.56,230.81,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,141.13,15.03,0.00,4.39,0.00,0.00,0.00,0.00,133.66,10.89,0.00,1.98,0.00,0.00,0.00,0.00,136.30,12.87,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:11:00,233.41,229.56,230.95,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.26,15.66,0.00,4.36,0.00,0.00,0.00,0.00,134.55,11.48,0.00,1.99,0.00,0.00,0.00,0.00,136.46,13.66,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:12:00,233.41,229.17,230.89,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.14,15.60,0.00,3.80,0.00,0.00,0.00,0.00,133.89,11.46,0.00,1.98,0.00,0.00,0.00,0.00,136.64,13.35,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:13:00,233.28,229.43,230.71,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.05,16.24,0.00,4.93,0.00,0.00,0.00,0.00,134.63,11.64,0.00,2.01,0.00,0.00,0.00,0.00,136.46,14.64,0.00,3.21,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:14:00,233.67,228.92,230.70,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.23,16.22,0.00,4.98,0.00,0.00,0.00,0.00,134.48,11.48,0.00,1.40,0.00,0.00,0.00,0.00,136.27,13.83,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:15:00,233.28,228.53,230.58,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.93,16.44,0.00,4.35,0.00,0.00,0.00,0.00,134.56,12.62,0.00,0.80,0.00,0.00,0.00,0.00,136.51,14.95,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:16:00,233.15,228.66,230.52,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.27,16.43,0.00,4.40,0.00,0.00,0.00,0.00,133.95,12.04,0.00,1.98,0.00,0.00,0.00,0.00,136.39,14.24,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:17:00,232.64,228.40,230.49,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,140.07,16.72,0.00,3.80,0.00,0.00,0.00,0.00,132.92,12.62,0.00,1.98,0.00,0.00,0.00,0.00,136.30,14.55,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:18:00,234.05,229.56,230.79,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.97,16.36,0.00,4.36,0.00,0.00,0.00,0.00,132.93,12.11,0.00,1.41,0.00,0.00,0.00,0.00,136.59,14.14,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:19:00,233.79,228.40,230.60,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.74,16.26,0.00,4.39,0.00,0.00,0.00,0.00,132.99,13.30,0.00,1.98,0.00,0.00,0.00,0.00,136.63,15.28,0.00,3.14,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:20:00,233.28,228.53,230.69,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.65,16.42,0.00,4.35,0.00,0.00,0.00,0.00,133.06,12.20,0.00,1.39,0.00,0.00,0.00,0.00,136.35,14.50,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:21:00,233.54,229.81,230.83,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.30,16.40,0.00,3.80,0.00,0.00,0.00,0.00,130.83,12.67,0.00,1.40,0.00,0.00,0.00,0.00,135.84,15.19,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:22:00,233.79,229.94,231.12,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.74,16.28,0.00,3.82,0.00,0.00,0.00,0.00,133.89,12.25,0.00,0.80,0.00,0.00,0.00,0.00,135.62,14.40,0.00,2.93,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:23:00,234.31,229.81,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.60,16.85,0.00,4.42,0.00,0.00,0.00,0.00,134.11,12.89,0.00,2.58,0.00,0.00,0.00,0.00,136.19,15.15,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:24:00,233.92,229.04,231.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.77,16.27,0.00,4.36,0.00,0.00,0.00,0.00,133.52,9.73,0.00,1.40,0.00,0.00,0.00,0.00,136.07,13.99,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:25:00,233.67,228.92,230.80,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.06,13.40,0.00,4.94,0.00,0.00,0.00,0.00,133.44,7.35,0.00,1.99,0.00,0.00,0.00,0.00,135.99,9.99,0.00,3.20,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:26:00,233.54,228.66,230.65,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.05,13.33,0.00,3.79,0.00,0.00,0.00,0.00,133.14,5.56,0.00,1.98,0.00,0.00,0.00,0.00,136.00,8.89,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:27:00,232.13,228.92,230.20,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,138.36,11.48,0.00,3.79,0.00,0.00,0.00,0.00,133.67,6.14,0.00,1.98,0.00,0.00,0.00,0.00,135.60,8.21,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:28:00,232.64,229.04,230.12,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,137.84,7.99,0.00,4.35,0.00,0.00,0.00,0.00,133.36,3.77,0.00,1.39,0.00,0.00,0.00,0.00,135.70,5.93,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:29:00,233.54,228.53,230.16,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,140.71,5.60,0.00,4.35,0.00,0.00,0.00,0.00,131.96,2.63,0.00,0.80,0.00,0.00,0.00,0.00,135.54,4.19,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:30:00,233.15,228.79,230.26,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,140.55,4.41,0.00,4.40,0.00,0.00,0.00,0.00,132.33,2.00,0.00,1.39,0.00,0.00,0.00,0.00,135.65,3.29,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:31:00,232.90,228.15,229.95,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.36,3.83,0.00,4.37,0.00,0.00,0.00,0.00,133.51,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.65,2.92,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:32:00,233.41,228.66,230.18,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.95,3.81,0.00,4.34,0.00,0.00,0.00,0.00,133.51,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.67,2.38,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:33:00,233.02,228.66,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.39,3.21,0.00,4.34,0.00,0.00,0.00,0.00,132.92,1.41,0.00,1.98,0.00,0.00,0.00,0.00,135.71,2.07,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:34:00,232.51,228.15,229.70,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.16,0.00,4.34,0.00,0.00,0.00,0.00,134.18,0.82,0.00,1.39,0.00,0.00,0.00,0.00,135.50,1.95,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:35:00,233.15,227.76,229.79,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.45,2.63,0.00,4.38,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.38,0.00,0.00,0.00,0.00,135.48,1.75,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:36:00,231.74,228.27,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.55,3.18,0.00,3.79,0.00,0.00,0.00,0.00,132.48,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.56,1.82,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:37:00,231.87,227.25,229.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.80,2.61,0.00,4.37,0.00,0.00,0.00,0.00,129.39,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.12,1.68,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:38:00,232.90,227.89,229.75,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.74,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.14,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.09,1.72,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:39:00,232.77,228.27,230.42,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.22,2.63,0.00,3.80,0.00,0.00,0.00,0.00,132.33,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.44,1.42,0.00,2.64,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:40:00,232.25,229.17,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.99,2.60,0.00,4.93,0.00,0.00,0.00,0.00,133.81,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.64,1.52,0.00,3.22,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:41:00,232.51,228.92,229.99,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.62,0.00,4.35,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.49,1.56,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:42:00,232.64,228.66,229.92,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.17,2.60,0.00,4.34,0.00,0.00,0.00,0.00,133.80,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.46,1.58,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:43:00,232.77,228.27,230.18,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.24,2.61,0.00,4.34,0.00,0.00,0.00,0.00,133.88,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.47,0.00,3.02,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:44:00,233.02,227.89,229.88,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.14,2.59,0.00,3.80,0.00,0.00,0.00,0.00,133.59,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.39,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:45:00,233.02,229.17,230.12,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.62,2.60,0.00,4.36,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.43,1.47,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:46:00,232.00,229.94,231.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.93,1.20,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:47:00,231.36,229.56,230.32,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.68,2.61,0.00,4.37,0.00,0.00,0.00,0.00,134.04,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.41,1.41,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:48:00,231.23,229.56,230.52,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.11,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.78,1.66,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:49:00,233.28,227.76,230.45,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,2.60,0.00,4.38,0.00,0.00,0.00,0.00,132.62,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.57,1.43,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:50:00,232.25,230.20,231.09,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.39,2.02,0.00,3.79,0.00,0.00,0.00,0.00,134.34,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.93,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:51:00,232.90,228.15,231.17,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.40,2.60,0.00,4.38,0.00,0.00,0.00,0.00,133.44,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.14,1.30,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:52:00,232.38,229.30,230.62,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.76,2.62,0.00,4.38,0.00,0.00,0.00,0.00,134.10,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.76,1.30,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:53:00,230.97,229.04,230.22,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.38,2.60,0.00,4.37,0.00,0.00,0.00,0.00,133.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.55,1.45,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:54:00,230.71,229.56,230.08,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.07,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.12,1.34,0.00,2.87,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:55:00,230.84,229.43,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.03,2.01,0.00,4.36,0.00,0.00,0.00,0.00,133.96,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.31,1.38,0.00,2.96,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:56:00,232.51,229.94,231.72,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.91,6.21,0.00,4.38,0.00,0.00,0.00,0.00,134.48,1.43,0.00,1.99,0.00,0.00,0.00,0.00,136.39,3.40,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:57:00,232.51,229.04,231.27,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,139.32,10.94,0.00,4.37,0.00,0.00,0.00,0.00,132.18,4.40,0.00,1.99,0.00,0.00,0.00,0.00,136.70,8.08,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:58:00,231.61,229.81,230.58,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,140.19,10.91,0.00,4.37,0.00,0.00,0.00,0.00,134.40,6.73,0.00,1.39,0.00,0.00,0.00,0.00,136.53,8.62,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 22:59:00,231.48,229.81,230.49,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.05,12.72,0.00,4.36,0.00,0.00,0.00,0.00,134.55,7.33,0.00,1.99,0.00,0.00,0.00,0.00,136.35,10.66,0.00,2.97,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:00:00,231.87,230.33,231.10,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,138.72,13.33,0.00,3.78,0.00,0.00,0.00,0.00,134.26,10.30,0.00,1.40,0.00,0.00,0.00,0.00,136.64,11.84,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:01:00,231.48,230.07,230.62,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.05,15.65,0.00,4.37,0.00,0.00,0.00,0.00,134.78,10.90,0.00,1.40,0.00,0.00,0.00,0.00,136.42,13.33,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:02:00,231.10,229.94,230.45,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.08,0.00,3.77,0.00,0.00,0.00,0.00,134.93,12.66,0.00,1.99,0.00,0.00,0.00,0.00,136.44,14.13,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:03:00,232.38,229.69,231.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.95,16.32,0.00,3.78,0.00,0.00,0.00,0.00,135.15,12.12,0.00,1.99,0.00,0.00,0.00,0.00,136.74,14.00,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:04:00,232.00,230.71,231.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.80,16.31,0.00,4.37,0.00,0.00,0.00,0.00,135.23,12.72,0.00,1.99,0.00,0.00,0.00,0.00,137.00,14.58,0.00,3.08,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:05:00,231.61,230.58,231.10,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.64,16.28,0.00,3.78,0.00,0.00,0.00,0.00,135.30,12.12,0.00,1.40,0.00,0.00,0.00,0.00,136.88,14.12,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:06:00,232.00,230.46,231.17,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.08,16.33,0.00,4.97,0.00,0.00,0.00,0.00,135.30,13.33,0.00,1.99,0.00,0.00,0.00,0.00,137.01,15.26,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:07:00,231.87,230.46,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.51,16.88,0.00,3.79,0.00,0.00,0.00,0.00,135.30,12.13,0.00,1.99,0.00,0.00,0.00,0.00,136.94,14.03,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:08:00,231.87,229.56,231.02,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.24,16.85,0.00,4.38,0.00,0.00,0.00,0.00,135.43,12.71,0.00,2.58,0.00,0.00,0.00,0.00,137.08,15.49,0.00,3.23,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:09:00,232.13,229.30,231.29,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.78,15.69,0.00,3.79,0.00,0.00,0.00,0.00,133.51,12.17,0.00,1.40,0.00,0.00,0.00,0.00,137.13,13.92,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:10:00,231.74,229.94,231.14,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,140.14,16.89,0.00,3.78,0.00,0.00,0.00,0.00,133.67,12.72,0.00,0.81,0.00,0.00,0.00,0.00,137.03,15.20,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:11:00,231.10,229.94,230.55,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.01,16.25,0.00,4.36,0.00,0.00,0.00,0.00,135.45,12.69,0.00,1.99,0.00,0.00,0.00,0.00,136.88,14.65,0.00,3.33,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:12:00,231.10,230.07,230.48,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.85,16.86,0.00,4.95,0.00,0.00,0.00,0.00,135.30,12.70,0.00,1.99,0.00,0.00,0.00,0.00,136.76,15.63,0.00,3.11,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:13:00,231.87,230.20,230.91,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.20,15.66,0.00,4.36,0.00,0.00,0.00,0.00,135.08,12.11,0.00,1.40,0.00,0.00,0.00,0.00,136.77,13.81,0.00,2.85,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:14:00,232.00,230.58,231.31,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,139.78,16.91,0.00,4.38,0.00,0.00,0.00,0.00,135.82,12.17,0.00,1.99,0.00,0.00,0.00,0.00,137.22,15.17,0.00,3.28,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:15:00,231.23,230.46,230.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,15.69,0.00,4.96,0.00,0.00,0.00,0.00,135.00,12.70,0.00,1.99,0.00,0.00,0.00,0.00,136.93,14.29,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:16:00,231.36,230.07,230.42,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,16.24,0.00,4.36,0.00,0.00,0.00,0.00,134.85,12.07,0.00,2.58,0.00,0.00,0.00,0.00,136.60,14.67,0.00,3.09,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:17:00,231.48,229.81,230.43,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,137.59,15.63,0.00,5.54,0.00,0.00,0.00,0.00,134.78,8.54,0.00,1.39,0.00,0.00,0.00,0.00,136.25,10.90,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:18:00,231.23,230.33,230.78,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,139.08,11.50,0.00,4.37,0.00,0.00,0.00,0.00,135.52,6.75,0.00,1.99,0.00,0.00,0.00,0.00,137.03,8.35,0.00,3.16,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:19:00,231.87,230.33,230.84,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.11,7.36,0.00,4.37,0.00,0.00,0.00,0.00,134.78,4.38,0.00,1.99,0.00,0.00,0.00,0.00,136.71,5.77,0.00,2.90,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:20:00,231.61,230.58,231.14,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.63,5.60,0.00,3.78,0.00,0.00,0.00,0.00,135.45,2.61,0.00,1.40,0.00,0.00,0.00,0.00,136.76,4.18,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:21:00,231.61,228.66,230.84,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.84,4.99,0.00,4.38,0.00,0.00,0.00,0.00,133.14,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.28,3.30,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:22:00,230.84,229.81,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.79,0.00,4.36,0.00,0.00,0.00,0.00,134.26,2.01,0.00,1.39,0.00,0.00,0.00,0.00,135.79,2.80,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:23:00,230.84,229.69,230.29,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,3.79,0.00,3.77,0.00,0.00,0.00,0.00,133.74,1.42,0.00,1.98,0.00,0.00,0.00,0.00,135.66,2.48,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:24:00,231.10,229.56,230.19,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.22,1.41,0.00,1.39,0.00,0.00,0.00,0.00,135.37,2.03,0.00,2.86,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:25:00,231.36,228.79,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.41,2.61,0.00,4.35,0.00,0.00,0.00,0.00,131.45,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.80,1.88,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:26:00,231.36,229.56,230.50,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.82,3.20,0.00,4.36,0.00,0.00,0.00,0.00,133.74,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.99,1.92,0.00,3.15,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:27:00,230.58,229.56,230.09,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.61,0.00,4.95,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.52,1.63,0.00,3.32,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:28:00,230.97,229.56,230.02,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.63,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.15,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.21,1.49,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:29:00,230.58,229.30,229.87,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,133.30,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.57,0.00,3.05,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:30:00,231.23,229.43,230.10,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.44,2.60,0.00,4.36,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.50,1.62,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:31:00,230.84,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,133.37,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.63,1.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:32:00,230.71,229.43,230.03,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,136.71,3.19,0.00,4.35,0.00,0.00,0.00,0.00,133.66,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.30,0.00,2.94,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:33:00,230.58,229.56,230.15,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.15,2.61,0.00,3.77,0.00,0.00,0.00,0.00,133.22,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.47,1.42,0.00,3.18,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:34:00,231.61,229.56,230.84,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.59,0.23,0.00,0.80,0.00,0.00,0.00,0.00,135.83,1.32,0.00,2.92,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:35:00,231.61,230.20,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,138.20,2.61,0.00,3.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.05,1.53,0.00,2.99,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:36:00,232.64,229.69,230.81,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,139.05,2.61,0.00,4.37,0.00,0.00,0.00,0.00,133.67,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.95,1.38,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:37:00,230.71,229.17,230.20,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.00,2.60,0.00,4.36,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.53,1.33,0.00,2.84,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:38:00,230.71,229.56,230.40,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.19,0.23,0.00,1.40,0.00,0.00,0.00,0.00,135.65,1.33,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:39:00,231.10,230.07,230.51,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.51,2.61,0.00,4.36,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.02,1.55,0.00,3.24,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:40:00,231.48,225.71,230.21,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.07,2.02,0.00,4.36,0.00,0.00,0.00,0.00,127.36,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.54,1.43,0.00,3.12,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:41:00,231.10,230.07,230.48,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.46,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.43,1.27,0.00,2.91,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:42:00,231.10,229.69,230.25,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.59,2.60,0.00,3.77,0.00,0.00,0.00,0.00,133.22,-0.36,0.00,1.98,0.00,0.00,0.00,0.00,135.39,1.28,0.00,2.95,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:43:00,230.97,229.81,230.27,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.23,2.61,0.00,4.36,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,1.39,0.00,0.00,0.00,0.00,135.61,1.46,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:44:00,230.97,229.94,230.32,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,137.30,5.58,0.00,4.36,0.00,0.00,0.00,0.00,133.89,0.82,0.00,1.40,0.00,0.00,0.00,0.00,135.53,3.16,0.00,2.98,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:45:00,232.00,229.56,230.56,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.46,8.55,0.00,3.77,0.00,0.00,0.00,0.00,132.48,3.79,0.00,1.99,0.00,0.00,0.00,0.00,135.45,5.70,0.00,2.80,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:46:00,231.61,230.20,230.63,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,137.30,11.53,0.00,3.77,0.00,0.00,0.00,0.00,134.04,6.75,0.00,1.99,0.00,0.00,0.00,0.00,135.84,9.66,0.00,3.10,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:47:00,231.36,229.81,230.57,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,139.32,13.28,0.00,4.37,0.00,0.00,0.00,0.00,133.96,9.72,0.00,1.99,0.00,0.00,0.00,0.00,136.39,10.97,0.00,3.04,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:48:00,231.36,229.56,230.50,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.18,14.47,0.00,4.95,0.00,0.00,0.00,0.00,134.26,9.72,0.00,1.99,0.00,0.00,0.00,0.00,136.22,12.90,0.00,3.17,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:49:00,231.61,229.81,230.38,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.57,14.47,0.00,4.36,0.00,0.00,0.00,0.00,134.19,12.08,0.00,1.99,0.00,0.00,0.00,0.00,136.41,13.49,0.00,3.01,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:50:00,230.84,229.69,230.26,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.34,15.64,0.00,3.77,0.00,0.00,0.00,0.00,134.11,12.06,0.00,1.98,0.00,0.00,0.00,0.00,136.15,13.94,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:51:00,230.58,229.17,230.06,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,138.26,15.61,0.00,4.36,0.00,0.00,0.00,0.00,134.25,12.65,0.00,1.98,0.00,0.00,0.00,0.00,136.18,14.17,0.00,3.03,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:52:00,230.97,229.56,230.09,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.60,16.25,0.00,4.35,0.00,0.00,0.00,0.00,134.25,12.05,0.00,1.98,0.00,0.00,0.00,0.00,136.44,14.51,0.00,3.00,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:53:00,230.71,229.56,230.09,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.22,0.00,4.35,0.00,0.00,0.00,0.00,134.55,13.82,0.00,2.57,0.00,0.00,0.00,0.00,136.52,14.99,0.00,3.25,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:54:00,231.87,229.56,230.46,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,139.68,16.83,0.00,3.79,0.00,0.00,0.00,0.00,134.70,11.50,0.00,1.98,0.00,0.00,0.00,0.00,136.34,13.75,0.00,2.88,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:55:00,231.23,229.56,230.33,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.01,0.00,0.00,0.00,0.00,138.93,16.85,0.00,4.37,0.00,0.00,0.00,0.00,133.89,13.23,0.00,1.39,0.00,0.00,0.00,0.00,136.17,15.14,0.00,3.13,0.00,0.00,0.00,0.00
$PJCICN2,28/01/2026 23:56:00,230.33,229.30,229.73,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,137.95,16.78,0.00,3.76,0.00,0.00,0.00,0.00,133.74,12.62,0.00,1.98,0.00,0.00,0.00,0.00,135.92,14.24,0.00,2.95,0.00,0.00,0.00,0.00