$PJCICN2,26/01/2026 23:57:00,234.69,227.76,231.00,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,3.83,0.00,6.80,0.00,0.00,0.00,0.00,134.62,0.83,0.00,3.74,0.00,0.00,0.00,0.00,137.91,2.05,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:58:00,233.15,226.86,230.83,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,4.41,0.00,6.80,0.00,0.00,0.00,0.00,134.83,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.71,2.02,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:59:00,235.85,226.48,231.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.57,3.23,0.00,7.35,0.00,0.00,0.00,0.00,134.66,1.41,0.00,4.37,0.00,0.00,0.00,0.00,138.33,2.18,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:00:00,235.34,226.99,231.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.15,0.00,0.00,0.00,0.00,137.78,1.85,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:01:00,234.82,224.29,230.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.19,3.21,0.00,7.35,0.00,0.00,0.00,0.00,128.87,0.80,0.00,4.24,0.00,0.00,0.00,0.00,137.34,1.83,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:02:00,233.02,227.38,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.62,0.00,6.75,0.00,0.00,0.00,0.00,129.75,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.07,1.85,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:03:00,232.25,228.27,230.78,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.63,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.68,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.35,1.78,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:04:00,233.67,226.86,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.61,0.00,7.33,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.79,1.57,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:05:00,234.82,227.38,230.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.80,1.52,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:06:00,231.61,230.20,230.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.12,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.47,1.63,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:07:00,231.74,227.12,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,7.93,0.00,0.00,0.00,0.00,134.15,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.26,1.58,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:08:00,233.41,226.35,230.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.92,2.63,0.00,7.26,0.00,0.00,0.00,0.00,134.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.32,1.60,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:09:00,232.38,230.46,231.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.88,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.66,1.51,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:10:00,235.08,223.52,230.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.92,2.62,0.00,7.32,0.00,0.00,0.00,0.00,130.15,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.93,1.53,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:11:00,231.10,229.69,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.05,1.46,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:12:00,234.95,226.22,230.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.62,0.00,6.78,0.00,0.00,0.00,0.00,128.23,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.90,1.61,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:13:00,233.15,229.56,230.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.60,0.00,6.81,0.00,0.00,0.00,0.00,133.74,0.83,0.00,4.34,0.00,0.00,0.00,0.00,137.43,1.65,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:14:00,232.51,227.89,230.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.41,3.22,0.00,7.35,0.00,0.00,0.00,0.00,134.16,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.29,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:15:00,231.61,230.58,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.62,1.58,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:16:00,233.41,227.50,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,6.78,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.08,1.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:17:00,231.61,230.33,230.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.26,1.48,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:18:00,233.41,225.71,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.07,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.02,1.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:19:00,232.00,230.46,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.63,1.50,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:20:00,235.85,224.55,231.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.00,2.67,0.00,6.75,0.00,0.00,0.00,0.00,129.01,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.44,1.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:21:00,232.00,227.38,231.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.61,0.00,7.35,0.00,0.00,0.00,0.00,129.24,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.35,1.32,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:22:00,232.13,228.40,230.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.44,2.61,0.00,6.68,0.00,0.00,0.00,0.00,134.47,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.96,1.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:23:00,231.23,230.20,230.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.81,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.29,1.59,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:24:00,233.15,227.25,230.51,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,5.02,0.00,6.77,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.12,2.54,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:25:00,231.87,227.12,230.41,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.91,11.51,0.00,6.73,0.00,0.00,0.00,0.00,133.56,3.19,0.00,3.78,0.00,0.00,0.00,0.00,136.92,7.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:26:00,231.36,227.76,230.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,13.71,0.00,6.73,0.00,0.00,0.00,0.00,134.37,9.73,0.00,3.77,0.00,0.00,0.00,0.00,136.60,11.31,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:27:00,231.48,230.07,230.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.25,0.00,6.75,0.00,0.00,0.00,0.00,134.04,11.50,0.00,3.78,0.00,0.00,0.00,0.00,137.02,13.83,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:28:00,234.69,226.73,231.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.28,16.39,0.00,7.32,0.00,0.00,0.00,0.00,133.73,11.04,0.00,4.31,0.00,0.00,0.00,0.00,137.22,14.26,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:29:00,234.56,223.39,230.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.22,16.36,0.00,6.79,0.00,0.00,0.00,0.00,130.07,12.74,0.00,3.77,0.00,0.00,0.00,0.00,136.83,14.89,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:30:00,231.87,230.07,230.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.22,0.00,7.32,0.00,0.00,0.00,0.00,135.37,12.70,0.00,3.77,0.00,0.00,0.00,0.00,136.97,14.69,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:31:00,231.74,227.12,230.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.89,0.00,7.33,0.00,0.00,0.00,0.00,130.79,12.72,0.00,3.78,0.00,0.00,0.00,0.00,137.17,14.69,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:32:00,233.41,227.50,230.84,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.33,16.40,0.00,7.31,0.00,0.00,0.00,0.00,134.30,12.77,0.00,2.59,0.00,0.00,0.00,0.00,137.28,15.09,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:33:00,233.15,227.89,231.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.91,0.00,6.79,0.00,0.00,0.00,0.00,134.45,12.14,0.00,3.78,0.00,0.00,0.00,0.00,137.28,14.57,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:34:00,231.61,229.81,230.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.32,0.00,6.76,0.00,0.00,0.00,0.00,134.78,13.26,0.00,3.77,0.00,0.00,0.00,0.00,137.24,15.39,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:35:00,231.74,230.46,230.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.24,0.00,6.74,0.00,0.00,0.00,0.00,135.82,12.69,0.00,4.36,0.00,0.00,0.00,0.00,137.52,14.37,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:36:00,231.74,226.73,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.30,0.00,6.75,0.00,0.00,0.00,0.00,134.07,12.75,0.00,3.18,0.00,0.00,0.00,0.00,136.88,15.29,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:37:00,233.92,225.06,230.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.17,16.86,0.00,6.74,0.00,0.00,0.00,0.00,133.89,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.26,14.80,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:38:00,231.36,229.94,230.57,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.01,17.41,0.00,7.32,0.00,0.00,0.00,0.00,134.93,14.44,0.00,4.36,0.00,0.00,0.00,0.00,137.04,15.84,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:39:00,231.87,230.33,231.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.89,16.31,0.00,7.35,0.00,0.00,0.00,0.00,135.75,12.71,0.00,3.19,0.00,0.00,0.00,0.00,137.60,14.80,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:40:00,234.44,227.25,230.77,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.95,16.31,0.00,6.75,0.00,0.00,0.00,0.00,127.06,12.70,0.00,3.78,0.00,0.00,0.00,0.00,137.05,15.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:41:00,233.41,229.69,231.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.39,0.00,6.74,0.00,0.00,0.00,0.00,134.63,13.29,0.00,4.36,0.00,0.00,0.00,0.00,137.26,14.60,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:42:00,233.67,226.09,230.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.07,15.79,0.00,7.27,0.00,0.00,0.00,0.00,133.94,8.55,0.00,3.73,0.00,0.00,0.00,0.00,137.32,11.91,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:43:00,231.61,230.33,230.89,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.08,11.50,0.00,7.34,0.00,0.00,0.00,0.00,135.45,5.58,0.00,4.37,0.00,0.00,0.00,0.00,137.54,8.44,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:44:00,232.00,226.86,230.43,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.50,7.93,0.00,6.74,0.00,0.00,0.00,0.00,133.86,3.80,0.00,4.30,0.00,0.00,0.00,0.00,137.28,5.57,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:45:00,233.15,230.07,231.41,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.17,5.62,0.00,6.80,0.00,0.00,0.00,0.00,135.37,2.61,0.00,3.77,0.00,0.00,0.00,0.00,138.01,4.36,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:46:00,233.54,226.99,230.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,5.01,0.00,6.77,0.00,0.00,0.00,0.00,135.55,2.57,0.00,3.15,0.00,0.00,0.00,0.00,137.70,3.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:47:00,232.25,230.20,231.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.75,4.99,0.00,6.77,0.00,0.00,0.00,0.00,135.90,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.72,3.61,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:48:00,231.48,230.46,230.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,4.39,0.00,6.74,0.00,0.00,0.00,0.00,136.19,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.73,2.98,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:49:00,231.48,230.33,231.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,3.80,0.00,6.75,0.00,0.00,0.00,0.00,136.48,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.85,2.65,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:50:00,231.74,229.56,230.42,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,3.80,0.00,6.75,0.00,0.00,0.00,0.00,133.96,1.41,0.00,3.17,0.00,0.00,0.00,0.00,137.25,2.46,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:51:00,231.36,230.20,230.75,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.75,3.79,0.00,6.74,0.00,0.00,0.00,0.00,136.12,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.78,2.57,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:52:00,231.48,230.33,230.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.20,0.00,6.74,0.00,0.00,0.00,0.00,136.12,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.83,2.33,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:53:00,231.74,230.07,230.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.20,0.00,7.35,0.00,0.00,0.00,0.00,134.55,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.80,1.90,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:54:00,231.48,230.46,230.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.82,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.49,1.76,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:55:00,231.87,230.71,231.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.75,1.78,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:56:00,231.87,226.99,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,7.35,0.00,0.00,0.00,0.00,129.83,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.24,1.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:57:00,231.74,230.07,231.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.19,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.74,1.83,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:58:00,232.25,229.43,230.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.04,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.72,1.72,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 00:59:00,231.23,229.04,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.36,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:00:00,230.97,229.94,230.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.13,1.70,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:01:00,230.71,228.92,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.92,1.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:02:00,231.36,229.81,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.84,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:03:00,231.23,229.94,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.78,1.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:04:00,230.84,229.94,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.95,0.00,0.00,0.00,0.00,136.94,1.57,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:05:00,230.84,229.94,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.99,1.67,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:06:00,230.97,229.94,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.82,0.00,4.95,0.00,0.00,0.00,0.00,137.03,1.47,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:07:00,230.84,229.81,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.14,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.89,1.40,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:08:00,230.84,229.81,230.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.01,0.00,7.32,0.00,0.00,0.00,0.00,135.22,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.92,1.43,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:09:00,230.97,229.94,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.98,1.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:10:00,231.10,229.69,230.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.94,0.00,0.00,0.00,0.00,136.98,1.47,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:11:00,231.36,229.81,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.80,1.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:12:00,231.36,229.94,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.09,1.61,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:13:00,231.36,230.07,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.02,1.62,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:14:00,231.48,230.58,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,7.34,0.00,0.00,0.00,0.00,135.52,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.80,1.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:15:00,232.77,230.71,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.24,1.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:16:00,232.00,230.71,231.31,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.91,7.99,0.00,6.74,0.00,0.00,0.00,0.00,136.27,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.57,3.59,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:17:00,231.87,230.20,231.30,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.38,10.34,0.00,6.77,0.00,0.00,0.00,0.00,135.60,4.40,0.00,4.38,0.00,0.00,0.00,0.00,137.53,7.63,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:18:00,231.48,230.58,231.06,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.24,12.11,0.00,6.15,0.00,0.00,0.00,0.00,135.23,7.37,0.00,3.78,0.00,0.00,0.00,0.00,136.82,9.61,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:19:00,232.38,230.71,231.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.11,13.96,0.00,6.76,0.00,0.00,0.00,0.00,135.60,10.94,0.00,4.38,0.00,0.00,0.00,0.00,137.35,12.66,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:20:00,232.25,230.71,231.69,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.34,13.95,0.00,6.77,0.00,0.00,0.00,0.00,136.05,10.96,0.00,3.78,0.00,0.00,0.00,0.00,137.56,12.48,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:21:00,232.00,231.10,231.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.22,15.74,0.00,6.77,0.00,0.00,0.00,0.00,136.34,12.15,0.00,4.38,0.00,0.00,0.00,0.00,137.68,14.35,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:22:00,232.38,230.97,231.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,14.55,0.00,6.19,0.00,0.00,0.00,0.00,135.08,12.14,0.00,2.59,0.00,0.00,0.00,0.00,137.43,13.25,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:23:00,232.38,230.84,231.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.22,16.34,0.00,7.35,0.00,0.00,0.00,0.00,135.97,12.71,0.00,4.38,0.00,0.00,0.00,0.00,137.81,15.00,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:24:00,232.13,230.84,231.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.86,15.16,0.00,6.18,0.00,0.00,0.00,0.00,135.97,12.74,0.00,3.19,0.00,0.00,0.00,0.00,137.74,14.12,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:25:00,231.74,230.97,231.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.31,0.00,7.35,0.00,0.00,0.00,0.00,136.27,12.72,0.00,4.38,0.00,0.00,0.00,0.00,137.59,15.15,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:26:00,231.74,230.58,231.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.30,0.00,6.77,0.00,0.00,0.00,0.00,135.15,13.30,0.00,3.19,0.00,0.00,0.00,0.00,137.33,14.51,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:27:00,231.74,230.71,231.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.90,0.00,7.35,0.00,0.00,0.00,0.00,135.67,13.32,0.00,3.78,0.00,0.00,0.00,0.00,137.49,15.24,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:28:00,231.87,230.97,231.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.30,16.30,0.00,6.77,0.00,0.00,0.00,0.00,135.82,13.31,0.00,3.18,0.00,0.00,0.00,0.00,137.64,14.87,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:29:00,232.00,230.58,231.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.14,16.93,0.00,6.76,0.00,0.00,0.00,0.00,135.90,12.74,0.00,4.37,0.00,0.00,0.00,0.00,137.79,15.07,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:30:00,232.51,231.10,231.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.37,0.00,6.77,0.00,0.00,0.00,0.00,135.82,13.39,0.00,3.80,0.00,0.00,0.00,0.00,137.80,15.09,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:31:00,232.00,230.58,231.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,16.31,0.00,6.74,0.00,0.00,0.00,0.00,135.60,12.76,0.00,3.19,0.00,0.00,0.00,0.00,137.41,14.67,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:32:00,233.02,231.36,231.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.73,16.35,0.00,7.37,0.00,0.00,0.00,0.00,136.65,12.77,0.00,3.19,0.00,0.00,0.00,0.00,138.07,15.28,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:33:00,231.87,230.84,231.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.32,0.00,6.75,0.00,0.00,0.00,0.00,135.75,13.30,0.00,3.77,0.00,0.00,0.00,0.00,137.36,14.31,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:34:00,232.64,230.84,231.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.64,16.89,0.00,6.76,0.00,0.00,0.00,0.00,135.97,9.74,0.00,3.77,0.00,0.00,0.00,0.00,137.63,12.74,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:35:00,231.87,230.97,231.36,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.14,12.15,0.00,6.76,0.00,0.00,0.00,0.00,136.49,5.59,0.00,3.78,0.00,0.00,0.00,0.00,137.88,8.93,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:36:00,231.61,230.46,230.88,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.02,12.10,0.00,6.74,0.00,0.00,0.00,0.00,136.04,4.98,0.00,4.96,0.00,0.00,0.00,0.00,137.54,7.26,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:37:00,231.87,230.58,231.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.02,15.10,0.00,6.75,0.00,0.00,0.00,0.00,136.27,7.96,0.00,4.37,0.00,0.00,0.00,0.00,137.93,11.76,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:38:00,231.61,230.33,231.03,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.91,9.76,0.00,6.76,0.00,0.00,0.00,0.00,135.89,6.17,0.00,4.95,0.00,0.00,0.00,0.00,137.89,8.07,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:39:00,231.87,230.20,230.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.32,7.95,0.00,6.17,0.00,0.00,0.00,0.00,135.60,3.80,0.00,3.18,0.00,0.00,0.00,0.00,137.28,5.23,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:40:00,230.84,229.56,230.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.93,6.16,0.00,6.73,0.00,0.00,0.00,0.00,136.12,2.60,0.00,3.76,0.00,0.00,0.00,0.00,137.35,4.33,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:41:00,230.46,229.30,229.90,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,4.38,0.00,6.72,0.00,0.00,0.00,0.00,135.43,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.80,2.71,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:42:00,230.71,229.43,230.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.79,0.00,6.72,0.00,0.00,0.00,0.00,135.30,1.41,0.00,3.17,0.00,0.00,0.00,0.00,136.90,2.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:43:00,230.58,229.17,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.20,0.00,6.69,0.00,0.00,0.00,0.00,135.15,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.74,2.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:44:00,230.58,229.69,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.51,1.42,0.00,4.35,0.00,0.00,0.00,0.00,137.02,2.13,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:45:00,230.84,229.43,230.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.19,0.00,7.30,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.92,2.20,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:46:00,230.58,229.43,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.74,1.82,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:47:00,230.33,229.56,229.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.76,1.85,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:48:00,230.84,229.43,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.43,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.55,1.47,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:49:00,230.33,229.30,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.69,1.79,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:50:00,230.46,229.43,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.43,1.14,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:51:00,230.71,229.56,230.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.60,2.60,0.00,7.29,0.00,0.00,0.00,0.00,135.59,0.82,0.00,4.93,0.00,0.00,0.00,0.00,137.18,1.62,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:52:00,230.84,229.30,229.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.93,1.56,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:53:00,230.33,229.56,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.01,0.00,6.12,0.00,0.00,0.00,0.00,135.43,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.56,1.39,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:54:00,230.33,229.04,229.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.49,1.31,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:55:00,230.33,228.92,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.28,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.57,1.41,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:56:00,230.71,229.56,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.99,1.83,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:57:00,230.71,229.56,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.88,1.47,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:58:00,230.97,229.94,230.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.94,1.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 01:59:00,231.10,229.56,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.43,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.96,1.46,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:00:00,230.71,229.81,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.92,1.46,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:01:00,231.10,229.17,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.59,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.77,1.39,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:02:00,231.10,230.07,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.91,1.51,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:03:00,231.48,230.20,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,6.15,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.09,1.43,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:04:00,231.48,230.33,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.02,0.00,6.74,0.00,0.00,0.00,0.00,136.19,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.55,1.41,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:05:00,232.00,230.07,231.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.43,1.30,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:06:00,231.10,227.76,230.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.93,6.16,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.10,3.60,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:07:00,232.51,230.07,230.64,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,10.31,0.00,6.16,0.00,0.00,0.00,0.00,134.55,3.20,0.00,3.17,0.00,0.00,0.00,0.00,136.99,6.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:08:00,231.48,230.33,230.79,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.08,13.33,0.00,6.74,0.00,0.00,0.00,0.00,135.52,7.36,0.00,3.77,0.00,0.00,0.00,0.00,137.24,10.61,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:09:00,232.13,230.07,230.87,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,13.29,0.00,6.75,0.00,0.00,0.00,0.00,135.37,9.72,0.00,3.78,0.00,0.00,0.00,0.00,136.85,11.23,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:10:00,231.87,230.58,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.66,0.00,7.34,0.00,0.00,0.00,0.00,135.75,10.35,0.00,3.78,0.00,0.00,0.00,0.00,137.02,12.84,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:11:00,232.00,230.71,231.20,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,14.52,0.00,6.75,0.00,0.00,0.00,0.00,135.75,11.54,0.00,4.37,0.00,0.00,0.00,0.00,137.07,13.23,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:12:00,231.74,230.84,231.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,15.70,0.00,6.75,0.00,0.00,0.00,0.00,135.30,11.54,0.00,4.37,0.00,0.00,0.00,0.00,137.18,13.54,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:13:00,231.74,230.07,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.70,0.00,6.75,0.00,0.00,0.00,0.00,135.60,12.73,0.00,3.77,0.00,0.00,0.00,0.00,137.09,14.61,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:14:00,231.74,230.71,231.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.90,0.00,6.75,0.00,0.00,0.00,0.00,134.86,12.70,0.00,3.77,0.00,0.00,0.00,0.00,136.94,14.23,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:15:00,232.25,230.97,231.36,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,17.49,0.00,6.77,0.00,0.00,0.00,0.00,135.67,14.50,0.00,3.78,0.00,0.00,0.00,0.00,137.34,15.54,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:16:00,231.87,230.84,231.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.30,0.00,6.76,0.00,0.00,0.00,0.00,135.38,12.14,0.00,3.78,0.00,0.00,0.00,0.00,137.09,13.88,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:17:00,232.00,230.84,231.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.90,0.00,6.77,0.00,0.00,0.00,0.00,135.67,13.90,0.00,4.37,0.00,0.00,0.00,0.00,137.60,15.73,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:18:00,232.90,231.10,231.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.86,16.38,0.00,6.77,0.00,0.00,0.00,0.00,135.90,12.78,0.00,4.38,0.00,0.00,0.00,0.00,137.64,14.51,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:19:00,232.38,230.84,231.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.22,16.94,0.00,6.76,0.00,0.00,0.00,0.00,136.49,13.93,0.00,3.78,0.00,0.00,0.00,0.00,137.84,15.75,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:20:00,233.41,230.97,231.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.44,0.00,6.75,0.00,0.00,0.00,0.00,136.27,13.31,0.00,3.19,0.00,0.00,0.00,0.00,137.74,14.37,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:21:00,231.74,229.56,231.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.90,0.00,6.77,0.00,0.00,0.00,0.00,135.90,13.32,0.00,4.37,0.00,0.00,0.00,0.00,137.48,15.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:22:00,231.36,230.20,230.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.28,0.00,6.75,0.00,0.00,0.00,0.00,134.63,12.67,0.00,3.76,0.00,0.00,0.00,0.00,137.24,14.53,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:23:00,231.23,230.07,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.86,0.00,6.74,0.00,0.00,0.00,0.00,135.89,12.68,0.00,4.36,0.00,0.00,0.00,0.00,136.93,15.47,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:24:00,230.84,229.56,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.25,0.00,6.72,0.00,0.00,0.00,0.00,135.30,12.63,0.00,3.17,0.00,0.00,0.00,0.00,136.66,14.49,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:25:00,231.10,229.56,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.80,0.00,6.73,0.00,0.00,0.00,0.00,135.07,12.66,0.00,3.77,0.00,0.00,0.00,0.00,136.73,15.28,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:26:00,230.84,229.81,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.25,0.00,6.72,0.00,0.00,0.00,0.00,135.52,13.84,0.00,3.17,0.00,0.00,0.00,0.00,136.93,14.88,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:27:00,230.84,229.56,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.84,0.00,6.74,0.00,0.00,0.00,0.00,135.37,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.84,15.09,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:28:00,230.20,229.43,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.22,0.00,6.71,0.00,0.00,0.00,0.00,134.48,12.05,0.00,3.76,0.00,0.00,0.00,0.00,136.19,14.98,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:29:00,230.20,229.17,229.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.80,14.39,0.00,6.72,0.00,0.00,0.00,0.00,134.03,8.50,0.00,3.16,0.00,0.00,0.00,0.00,135.78,11.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:30:00,229.56,228.02,228.94,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.98,9.64,0.00,6.68,0.00,0.00,0.00,0.00,132.77,6.12,0.00,3.74,0.00,0.00,0.00,0.00,135.08,7.52,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:31:00,230.07,228.53,228.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.51,7.87,0.00,6.68,0.00,0.00,0.00,0.00,133.14,3.17,0.00,3.74,0.00,0.00,0.00,0.00,134.73,5.09,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:32:00,229.56,228.40,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.98,5.53,0.00,7.28,0.00,0.00,0.00,0.00,132.99,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.27,4.19,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:33:00,229.56,228.15,229.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,4.36,0.00,6.68,0.00,0.00,0.00,0.00,133.44,1.99,0.00,3.14,0.00,0.00,0.00,0.00,135.49,3.19,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:34:00,229.43,228.15,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.18,0.00,6.11,0.00,0.00,0.00,0.00,133.21,1.99,0.00,3.74,0.00,0.00,0.00,0.00,135.34,2.63,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:35:00,229.56,228.40,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.18,0.00,6.10,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.04,1.96,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:36:00,229.81,228.53,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.19,1.78,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:37:00,229.94,228.40,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.06,1.60,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:38:00,229.69,228.79,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.27,1.71,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:39:00,230.33,228.92,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.19,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.47,1.70,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:40:00,230.84,227.50,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.74,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.80,1.51,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:41:00,230.33,225.45,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.19,0.00,6.71,0.00,0.00,0.00,0.00,128.95,0.81,0.00,4.26,0.00,0.00,0.00,0.00,135.60,1.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:42:00,230.58,228.92,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.59,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.47,1.48,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:43:00,230.97,228.92,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.33,1.62,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:44:00,230.33,228.92,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.29,1.32,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:45:00,230.71,228.92,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.61,1.40,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:46:00,230.97,229.56,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.29,1.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:47:00,230.84,228.92,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.85,1.52,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:48:00,230.20,228.53,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.25,1.26,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:49:00,230.58,229.43,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.77,1.58,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:50:00,231.10,229.81,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.18,1.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:51:00,230.97,229.94,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.11,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.95,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:52:00,230.33,229.04,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.10,1.32,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:53:00,230.58,229.04,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.55,1.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:54:00,230.97,229.56,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.84,1.55,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:55:00,230.97,229.56,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.19,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.15,1.62,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:56:00,231.10,229.69,230.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,5.58,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.83,0.00,4.35,0.00,0.00,0.00,0.00,135.99,3.15,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:57:00,230.71,229.30,229.67,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,10.28,0.00,6.70,0.00,0.00,0.00,0.00,133.59,3.18,0.00,3.17,0.00,0.00,0.00,0.00,135.86,7.26,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:58:00,230.33,229.04,229.67,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.95,10.86,0.00,6.71,0.00,0.00,0.00,0.00,134.48,7.33,0.00,3.75,0.00,0.00,0.00,0.00,136.14,9.62,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 02:59:00,230.71,229.30,230.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,14.47,0.00,6.74,0.00,0.00,0.00,0.00,134.40,10.26,0.00,3.76,0.00,0.00,0.00,0.00,136.49,12.92,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:00:00,231.23,229.81,230.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.51,0.00,6.73,0.00,0.00,0.00,0.00,135.37,12.09,0.00,3.77,0.00,0.00,0.00,0.00,136.76,13.56,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:01:00,230.97,229.17,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.25,0.00,6.14,0.00,0.00,0.00,0.00,134.48,12.10,0.00,3.17,0.00,0.00,0.00,0.00,136.41,14.03,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:02:00,229.81,228.66,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.17,0.00,6.12,0.00,0.00,0.00,0.00,134.54,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.70,15.03,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:03:00,229.81,228.79,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.18,0.00,6.12,0.00,0.00,0.00,0.00,133.29,13.19,0.00,3.74,0.00,0.00,0.00,0.00,135.58,14.47,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:04:00,230.33,229.17,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.55,13.24,0.00,4.35,0.00,0.00,0.00,0.00,136.14,15.49,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:05:00,230.46,229.30,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,15.64,0.00,7.30,0.00,0.00,0.00,0.00,134.55,12.65,0.00,4.35,0.00,0.00,0.00,0.00,136.35,14.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:06:00,232.51,230.07,230.54,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,17.42,0.00,6.75,0.00,0.00,0.00,0.00,135.22,13.29,0.00,3.18,0.00,0.00,0.00,0.00,136.94,15.76,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:07:00,230.58,229.56,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.19,0.00,6.72,0.00,0.00,0.00,0.00,134.92,12.04,0.00,3.76,0.00,0.00,0.00,0.00,136.59,14.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:08:00,230.33,229.30,229.73,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,17.37,0.00,6.72,0.00,0.00,0.00,0.00,135.15,13.21,0.00,3.17,0.00,0.00,0.00,0.00,136.43,15.43,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:09:00,230.71,229.04,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.17,0.00,6.70,0.00,0.00,0.00,0.00,134.99,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.18,14.47,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:10:00,230.71,229.43,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.25,0.00,6.72,0.00,0.00,0.00,0.00,135.07,9.70,0.00,3.77,0.00,0.00,0.00,0.00,136.88,13.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:11:00,230.71,229.94,230.32,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.85,12.08,0.00,6.73,0.00,0.00,0.00,0.00,135.15,3.20,0.00,3.76,0.00,0.00,0.00,0.00,136.99,9.08,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:12:00,230.58,228.66,229.54,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,5.55,0.00,6.70,0.00,0.00,0.00,0.00,134.77,3.19,0.00,3.74,0.00,0.00,0.00,0.00,136.20,4.30,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:13:00,230.20,229.04,229.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.77,4.96,0.00,6.70,0.00,0.00,0.00,0.00,134.77,2.59,0.00,3.75,0.00,0.00,0.00,0.00,136.49,3.71,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:14:00,230.97,229.56,230.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.37,0.00,6.72,0.00,0.00,0.00,0.00,134.84,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.12,3.11,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:15:00,230.84,229.43,229.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.79,0.00,6.72,0.00,0.00,0.00,0.00,135.43,2.00,0.00,4.34,0.00,0.00,0.00,0.00,136.83,2.63,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:16:00,230.33,229.56,229.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.78,0.00,6.13,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.62,2.08,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:17:00,230.58,228.66,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.19,0.00,6.69,0.00,0.00,0.00,0.00,134.98,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.31,2.07,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:18:00,229.56,228.15,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.17,0.00,6.68,0.00,0.00,0.00,0.00,134.16,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.04,2.15,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:19:00,230.20,228.40,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.16,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.13,1.74,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:20:00,230.33,228.15,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.20,0.00,6.70,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.18,1.60,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:21:00,230.84,228.92,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.47,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.29,1.64,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:22:00,230.58,229.17,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.48,1.71,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:23:00,230.46,229.30,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.70,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.42,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:24:00,230.33,229.04,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.31,1.63,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:25:00,230.20,229.04,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.35,1.47,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:26:00,230.46,228.92,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.44,1.52,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:27:00,230.71,228.79,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.40,1.45,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:28:00,231.10,229.17,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.60,0.00,6.75,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.24,1.35,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:29:00,230.97,229.43,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.78,1.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:30:00,230.46,229.43,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.18,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.93,1.56,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:31:00,231.10,229.43,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.88,1.50,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:32:00,230.84,229.69,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.92,1.33,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:33:00,230.84,229.56,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.19,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.33,1.83,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:34:00,231.48,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.02,0.00,7.31,0.00,0.00,0.00,0.00,134.70,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.23,1.49,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:35:00,231.10,229.69,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.89,1.23,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:36:00,231.23,229.43,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.18,1.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:37:00,231.10,229.56,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.33,1.52,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:38:00,231.36,226.73,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.04,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:39:00,230.84,229.81,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.95,1.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:40:00,230.84,229.56,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.01,0.00,6.14,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.88,1.27,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:41:00,231.10,229.69,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.23,1.40,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:42:00,231.61,229.94,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.41,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.48,1.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:43:00,230.84,229.56,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.07,1.73,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:44:00,230.84,229.30,230.18,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.07,9.13,0.00,6.13,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.94,4.00,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:45:00,230.97,229.56,230.24,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.30,10.31,0.00,7.31,0.00,0.00,0.00,0.00,134.34,6.15,0.00,4.35,0.00,0.00,0.00,0.00,135.97,8.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:46:00,230.58,229.56,230.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.67,13.84,0.00,6.14,0.00,0.00,0.00,0.00,134.40,7.92,0.00,3.76,0.00,0.00,0.00,0.00,135.67,10.12,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:47:00,230.58,229.69,230.07,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,14.43,0.00,6.13,0.00,0.00,0.00,0.00,134.33,12.05,0.00,4.35,0.00,0.00,0.00,0.00,135.90,13.03,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:48:00,230.97,229.69,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.03,0.00,6.71,0.00,0.00,0.00,0.00,134.26,11.47,0.00,3.76,0.00,0.00,0.00,0.00,135.85,12.55,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:49:00,231.36,229.81,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,15.63,0.00,6.71,0.00,0.00,0.00,0.00,134.63,12.09,0.00,3.76,0.00,0.00,0.00,0.00,135.85,14.40,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:50:00,231.48,227.38,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.21,0.00,6.72,0.00,0.00,0.00,0.00,130.64,12.05,0.00,3.75,0.00,0.00,0.00,0.00,135.35,13.42,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:51:00,230.20,229.43,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.25,13.24,0.00,3.75,0.00,0.00,0.00,0.00,135.61,15.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:52:00,230.58,229.43,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.63,0.00,6.71,0.00,0.00,0.00,0.00,134.55,12.65,0.00,4.34,0.00,0.00,0.00,0.00,136.06,14.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:53:00,232.25,229.69,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.84,0.00,6.17,0.00,0.00,0.00,0.00,134.33,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.25,15.16,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:54:00,231.48,229.81,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.31,0.00,6.74,0.00,0.00,0.00,0.00,134.85,12.69,0.00,4.36,0.00,0.00,0.00,0.00,136.33,14.74,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:55:00,230.97,229.81,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.83,0.00,6.14,0.00,0.00,0.00,0.00,134.48,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.08,14.77,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:56:00,231.23,229.94,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.83,0.00,6.75,0.00,0.00,0.00,0.00,134.48,13.83,0.00,4.35,0.00,0.00,0.00,0.00,136.33,15.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:57:00,230.71,229.81,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.80,0.00,6.14,0.00,0.00,0.00,0.00,134.48,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.66,14.40,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:58:00,231.10,229.56,230.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.83,0.00,6.75,0.00,0.00,0.00,0.00,134.84,13.27,0.00,4.35,0.00,0.00,0.00,0.00,137.10,15.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 03:59:00,230.46,229.81,230.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.24,0.00,6.13,0.00,0.00,0.00,0.00,134.99,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.71,14.02,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:00:00,230.46,229.56,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.81,0.00,6.72,0.00,0.00,0.00,0.00,135.59,10.88,0.00,3.76,0.00,0.00,0.00,0.00,136.86,14.79,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:01:00,230.71,229.30,229.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.25,0.00,6.72,0.00,0.00,0.00,0.00,134.33,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.68,14.35,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:02:00,231.23,229.81,230.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.18,13.87,0.00,7.30,0.00,0.00,0.00,0.00,135.30,9.12,0.00,3.76,0.00,0.00,0.00,0.00,136.82,12.04,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:03:00,230.84,229.94,230.49,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.16,11.51,0.00,6.15,0.00,0.00,0.00,0.00,135.30,6.16,0.00,3.18,0.00,0.00,0.00,0.00,136.97,8.11,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:04:00,230.84,229.69,230.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,7.93,0.00,6.72,0.00,0.00,0.00,0.00,134.78,4.37,0.00,3.76,0.00,0.00,0.00,0.00,136.85,5.47,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:05:00,230.58,229.43,230.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.62,5.57,0.00,6.71,0.00,0.00,0.00,0.00,135.07,2.59,0.00,3.76,0.00,0.00,0.00,0.00,136.82,4.27,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:06:00,230.33,229.56,230.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,4.37,0.00,6.71,0.00,0.00,0.00,0.00,134.25,2.60,0.00,2.57,0.00,0.00,0.00,0.00,137.11,3.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:07:00,230.71,229.56,230.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.37,0.00,6.72,0.00,0.00,0.00,0.00,135.59,2.01,0.00,3.16,0.00,0.00,0.00,0.00,137.03,2.97,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:08:00,230.58,229.56,230.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.79,0.00,6.72,0.00,0.00,0.00,0.00,135.59,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.85,2.29,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:09:00,230.84,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.01,2.21,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:10:00,230.84,229.69,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.52,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.01,1.88,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:11:00,230.46,229.56,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.19,0.00,6.14,0.00,0.00,0.00,0.00,135.59,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.76,1.97,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:12:00,230.58,228.53,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.43,1.45,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:13:00,230.58,229.56,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,7.30,0.00,0.00,0.00,0.00,135.22,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.01,1.65,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:14:00,231.10,228.92,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.73,1.73,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:15:00,230.33,229.56,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.73,1.52,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:16:00,230.84,229.43,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.93,1.68,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:17:00,230.84,229.30,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.01,0.00,6.74,0.00,0.00,0.00,0.00,135.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.71,1.50,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:18:00,230.46,229.43,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.74,1.51,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:19:00,231.36,229.04,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.13,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.78,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:20:00,230.58,225.58,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,128.44,0.81,0.00,4.34,0.00,0.00,0.00,0.00,136.33,1.64,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:21:00,230.20,229.17,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.32,1.27,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:22:00,230.71,229.30,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.33,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.34,1.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:23:00,231.10,229.69,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.90,1.41,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:24:00,231.10,229.56,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.66,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.81,1.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:25:00,230.71,229.81,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.41,1.26,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:26:00,230.58,229.69,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,7.32,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.60,1.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:27:00,230.58,229.30,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.85,1.51,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:28:00,231.23,229.81,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.41,1.50,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:29:00,231.23,230.07,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.32,1.41,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:30:00,231.48,230.33,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.63,1.59,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:31:00,231.48,230.07,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.58,1.61,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:32:00,231.23,230.07,230.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,4.39,0.00,6.16,0.00,0.00,0.00,0.00,134.26,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.44,1.91,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:33:00,230.84,229.94,230.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.79,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.18,1.84,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:34:00,230.84,229.94,230.34,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.82,9.12,0.00,6.73,0.00,0.00,0.00,0.00,135.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.10,6.24,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:35:00,230.71,229.56,230.17,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.23,10.28,0.00,6.72,0.00,0.00,0.00,0.00,133.89,6.75,0.00,3.76,0.00,0.00,0.00,0.00,135.72,8.76,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:36:00,230.84,229.69,230.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.51,13.87,0.00,7.32,0.00,0.00,0.00,0.00,134.33,7.92,0.00,3.76,0.00,0.00,0.00,0.00,135.82,10.80,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:37:00,231.61,230.07,230.81,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,14.48,0.00,6.74,0.00,0.00,0.00,0.00,134.34,10.93,0.00,4.36,0.00,0.00,0.00,0.00,136.22,12.79,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:38:00,231.36,230.07,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.64,0.00,6.14,0.00,0.00,0.00,0.00,134.78,11.49,0.00,4.35,0.00,0.00,0.00,0.00,136.07,13.68,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:39:00,232.00,230.07,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.75,0.00,6.72,0.00,0.00,0.00,0.00,134.78,13.26,0.00,4.36,0.00,0.00,0.00,0.00,136.10,14.55,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:40:00,231.23,230.33,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.87,0.00,6.74,0.00,0.00,0.00,0.00,134.70,12.11,0.00,3.17,0.00,0.00,0.00,0.00,136.20,13.96,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:41:00,231.10,228.92,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.26,0.00,6.74,0.00,0.00,0.00,0.00,131.89,13.81,0.00,4.34,0.00,0.00,0.00,0.00,135.45,15.12,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:42:00,231.23,229.30,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.82,0.00,6.71,0.00,0.00,0.00,0.00,133.66,12.04,0.00,3.75,0.00,0.00,0.00,0.00,135.37,14.03,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:43:00,230.58,229.04,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.22,0.00,6.71,0.00,0.00,0.00,0.00,134.33,13.24,0.00,3.75,0.00,0.00,0.00,0.00,135.59,15.54,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:44:00,230.97,229.81,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.68,0.00,6.72,0.00,0.00,0.00,0.00,134.11,12.65,0.00,4.35,0.00,0.00,0.00,0.00,136.06,14.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:45:00,230.46,229.43,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.33,13.24,0.00,4.35,0.00,0.00,0.00,0.00,135.61,15.63,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:46:00,230.46,229.43,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,15.60,0.00,6.13,0.00,0.00,0.00,0.00,134.18,12.65,0.00,3.75,0.00,0.00,0.00,0.00,135.36,14.11,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:47:00,230.46,229.30,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.78,0.00,7.30,0.00,0.00,0.00,0.00,134.10,13.80,0.00,3.75,0.00,0.00,0.00,0.00,135.65,15.70,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:48:00,230.71,229.17,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,15.59,0.00,6.12,0.00,0.00,0.00,0.00,133.59,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.63,14.36,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:49:00,230.71,229.56,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.63,12.67,0.00,4.34,0.00,0.00,0.00,0.00,136.11,15.53,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:50:00,230.84,229.69,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.20,0.00,6.73,0.00,0.00,0.00,0.00,134.33,12.69,0.00,4.34,0.00,0.00,0.00,0.00,136.01,14.82,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:51:00,230.97,229.81,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.85,0.00,6.73,0.00,0.00,0.00,0.00,134.48,12.08,0.00,4.35,0.00,0.00,0.00,0.00,136.07,14.66,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:52:00,230.33,229.17,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.10,15.63,0.00,6.72,0.00,0.00,0.00,0.00,134.25,7.91,0.00,3.75,0.00,0.00,0.00,0.00,135.89,12.15,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:53:00,230.46,229.30,229.89,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.64,10.30,0.00,7.30,0.00,0.00,0.00,0.00,134.70,6.14,0.00,3.77,0.00,0.00,0.00,0.00,136.14,7.98,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:54:00,230.84,229.43,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,7.90,0.00,6.72,0.00,0.00,0.00,0.00,134.33,4.38,0.00,4.34,0.00,0.00,0.00,0.00,136.15,5.59,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:55:00,230.97,229.56,230.06,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.59,6.15,0.00,6.72,0.00,0.00,0.00,0.00,134.48,2.60,0.00,3.16,0.00,0.00,0.00,0.00,136.17,4.16,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:56:00,230.58,229.43,230.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,4.38,0.00,6.72,0.00,0.00,0.00,0.00,134.25,2.01,0.00,3.17,0.00,0.00,0.00,0.00,135.98,3.18,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:57:00,231.48,229.17,230.06,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,4.37,0.00,6.71,0.00,0.00,0.00,0.00,135.43,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.59,3.08,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:58:00,231.48,230.20,230.75,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.26,4.39,0.00,6.74,0.00,0.00,0.00,0.00,137.82,2.02,0.00,3.77,0.00,0.00,0.00,0.00,141.76,3.04,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 04:59:00,231.48,230.33,230.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,4.40,0.00,6.16,0.00,0.00,0.00,0.00,136.86,1.42,0.00,3.77,0.00,0.00,0.00,0.00,138.56,2.49,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:00:00,231.61,230.84,231.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.21,0.00,7.35,0.00,0.00,0.00,0.00,136.86,0.83,0.00,4.37,0.00,0.00,0.00,0.00,138.57,2.24,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:01:00,231.61,230.58,231.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.80,0.00,6.16,0.00,0.00,0.00,0.00,136.63,0.83,0.00,3.18,0.00,0.00,0.00,0.00,138.50,2.13,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:02:00,231.74,230.46,231.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,3.21,0.00,7.34,0.00,0.00,0.00,0.00,135.96,1.42,0.00,4.37,0.00,0.00,0.00,0.00,138.45,2.04,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:03:00,231.48,230.20,231.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,3.20,0.00,6.74,0.00,0.00,0.00,0.00,136.27,0.23,0.00,3.78,0.00,0.00,0.00,0.00,138.05,1.49,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:04:00,232.13,230.71,231.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.86,0.83,0.00,4.37,0.00,0.00,0.00,0.00,138.61,1.71,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:05:00,232.25,230.97,231.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,3.21,0.00,6.76,0.00,0.00,0.00,0.00,136.94,0.83,0.00,3.79,0.00,0.00,0.00,0.00,138.57,1.70,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:06:00,232.13,230.84,231.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.49,0.83,0.00,4.96,0.00,0.00,0.00,0.00,138.62,1.81,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:07:00,231.87,230.84,231.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,3.21,0.00,6.75,0.00,0.00,0.00,0.00,136.49,0.83,0.00,4.37,0.00,0.00,0.00,0.00,138.50,1.85,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:08:00,231.61,230.20,230.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.61,0.00,6.73,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.37,0.00,0.00,0.00,0.00,138.02,1.55,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:09:00,231.74,230.46,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.63,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.99,1.57,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:10:00,231.61,230.46,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.79,1.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:11:00,231.87,230.58,231.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.27,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.95,1.43,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:12:00,231.36,225.83,230.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.71,0.00,0.00,0.00,0.00,130.91,0.81,0.00,3.77,0.00,0.00,0.00,0.00,137.68,1.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:13:00,230.33,228.79,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,7.29,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.78,1.46,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:14:00,230.33,229.30,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.66,1.30,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:15:00,230.58,229.56,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.30,1.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:16:00,230.33,229.43,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.44,1.62,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:17:00,230.33,229.43,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.95,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.33,1.48,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:18:00,230.58,229.56,230.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.31,1.34,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:19:00,230.71,229.30,230.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.45,1.57,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:20:00,230.46,229.56,229.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.28,1.46,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:21:00,230.33,229.43,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.81,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.17,1.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:22:00,230.33,229.43,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.18,1.46,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:23:00,230.33,229.56,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,6.72,0.00,0.00,0.00,0.00,136.02,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.11,1.66,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:24:00,230.58,229.56,229.94,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.60,8.52,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.14,4.38,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:25:00,231.87,229.81,230.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.47,13.31,0.00,6.75,0.00,0.00,0.00,0.00,134.63,6.15,0.00,3.17,0.00,0.00,0.00,0.00,137.60,9.98,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:26:00,231.36,230.07,230.74,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.24,12.70,0.00,7.32,0.00,0.00,0.00,0.00,136.48,7.36,0.00,3.77,0.00,0.00,0.00,0.00,137.73,10.03,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:27:00,230.97,229.81,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.16,13.87,0.00,6.74,0.00,0.00,0.00,0.00,135.74,9.11,0.00,3.76,0.00,0.00,0.00,0.00,137.46,11.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:28:00,230.97,229.94,230.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,14.46,0.00,7.31,0.00,0.00,0.00,0.00,135.81,11.50,0.00,4.36,0.00,0.00,0.00,0.00,137.31,13.29,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:29:00,230.97,230.07,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.68,0.00,6.15,0.00,0.00,0.00,0.00,135.22,11.48,0.00,3.76,0.00,0.00,0.00,0.00,137.56,13.46,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:30:00,230.97,227.89,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.24,0.00,6.73,0.00,0.00,0.00,0.00,135.04,12.54,0.00,3.72,0.00,0.00,0.00,0.00,136.83,15.03,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:31:00,230.97,229.81,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.84,0.00,6.71,0.00,0.00,0.00,0.00,134.55,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.43,14.20,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:32:00,231.87,230.33,231.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.78,16.86,0.00,6.17,0.00,0.00,0.00,0.00,135.52,13.32,0.00,3.17,0.00,0.00,0.00,0.00,137.36,15.51,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:33:00,231.48,229.43,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.69,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.67,0.00,3.17,0.00,0.00,0.00,0.00,137.14,14.44,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:34:00,230.84,229.94,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.84,0.00,6.72,0.00,0.00,0.00,0.00,134.78,12.68,0.00,3.76,0.00,0.00,0.00,0.00,136.95,15.48,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:35:00,230.97,229.94,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.66,0.00,6.74,0.00,0.00,0.00,0.00,135.30,13.27,0.00,3.76,0.00,0.00,0.00,0.00,136.94,14.69,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:36:00,230.97,229.94,230.47,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,17.40,0.00,6.74,0.00,0.00,0.00,0.00,134.55,12.66,0.00,3.17,0.00,0.00,0.00,0.00,137.13,15.18,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:37:00,230.84,229.81,230.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.25,0.00,6.74,0.00,0.00,0.00,0.00,135.22,13.25,0.00,3.77,0.00,0.00,0.00,0.00,137.10,15.28,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:38:00,231.10,229.56,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.82,0.00,6.74,0.00,0.00,0.00,0.00,135.22,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.48,14.73,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:39:00,230.97,229.69,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.83,0.00,7.32,0.00,0.00,0.00,0.00,135.22,13.25,0.00,3.17,0.00,0.00,0.00,0.00,136.48,14.98,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:40:00,231.23,229.69,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.10,0.00,6.72,0.00,0.00,0.00,0.00,133.89,4.96,0.00,3.16,0.00,0.00,0.00,0.00,136.26,11.59,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:41:00,231.10,229.81,230.29,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,6.17,0.00,6.14,0.00,0.00,0.00,0.00,135.15,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.47,4.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:42:00,230.71,227.63,230.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,4.97,0.00,6.72,0.00,0.00,0.00,0.00,133.71,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.47,3.91,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:43:00,230.33,229.43,229.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,4.97,0.00,6.72,0.00,0.00,0.00,0.00,134.84,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.00,2.94,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:44:00,230.84,229.56,230.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.78,0.00,7.32,0.00,0.00,0.00,0.00,134.25,1.41,0.00,3.17,0.00,0.00,0.00,0.00,136.95,2.61,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:45:00,230.71,229.43,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.74,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.17,2.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:46:00,231.36,229.81,230.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.20,0.00,6.15,0.00,0.00,0.00,0.00,136.25,1.42,0.00,3.76,0.00,0.00,0.00,0.00,137.51,2.23,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:47:00,230.84,229.56,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.20,0.00,6.72,0.00,0.00,0.00,0.00,136.10,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.24,2.01,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:48:00,230.58,229.30,229.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.60,1.59,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:49:00,230.46,229.56,229.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.93,1.90,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:50:00,230.33,229.30,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.77,1.61,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:51:00,230.84,229.43,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.01,0.00,6.71,0.00,0.00,0.00,0.00,135.51,0.82,0.00,4.93,0.00,0.00,0.00,0.00,136.70,1.50,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:52:00,231.10,229.04,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.66,1.39,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:53:00,231.36,230.07,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.20,0.00,7.31,0.00,0.00,0.00,0.00,135.81,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.22,1.74,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:54:00,230.71,229.69,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.20,0.00,7.31,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.95,1.72,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:55:00,230.46,229.69,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.51,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.72,1.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:56:00,230.84,229.81,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.04,1.57,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:57:00,230.97,229.56,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.75,1.24,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:58:00,231.10,230.07,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.75,0.00,0.00,0.00,0.00,135.74,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.15,1.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 05:59:00,231.36,229.56,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.99,1.41,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:00:00,231.61,230.07,230.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.21,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.45,1.58,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:01:00,231.48,230.33,230.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.31,1.42,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:02:00,231.23,230.07,230.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.04,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.29,1.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:03:00,231.36,230.07,230.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.60,0.00,6.15,0.00,0.00,0.00,0.00,135.96,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.14,1.18,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:04:00,231.23,229.94,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.26,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:05:00,231.48,229.81,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.26,1.59,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:06:00,230.97,229.94,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.96,1.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:07:00,231.10,227.50,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,3.20,0.00,6.64,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.16,1.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:08:00,231.48,229.69,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.97,1.43,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:09:00,230.84,229.56,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.76,1.41,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:10:00,230.71,229.43,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.51,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.92,1.55,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:11:00,230.71,229.56,230.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,4.97,0.00,7.30,0.00,0.00,0.00,0.00,135.59,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.85,2.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:12:00,230.71,229.56,230.10,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,10.29,0.00,6.14,0.00,0.00,0.00,0.00,134.55,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.53,5.11,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:13:00,230.97,229.56,230.24,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.54,10.89,0.00,6.71,0.00,0.00,0.00,0.00,135.22,4.96,0.00,3.76,0.00,0.00,0.00,0.00,136.68,8.07,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:14:00,231.10,229.56,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.93,15.05,0.00,6.75,0.00,0.00,0.00,0.00,135.30,8.53,0.00,4.35,0.00,0.00,0.00,0.00,136.86,12.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:15:00,230.84,229.17,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.57,0.00,6.71,0.00,0.00,0.00,0.00,134.77,12.62,0.00,4.35,0.00,0.00,0.00,0.00,136.40,13.86,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:16:00,230.33,229.43,229.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.80,14.41,0.00,6.12,0.00,0.00,0.00,0.00,134.33,11.44,0.00,3.75,0.00,0.00,0.00,0.00,136.11,12.54,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:17:00,230.33,229.17,229.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.18,0.00,6.71,0.00,0.00,0.00,0.00,134.84,13.80,0.00,4.35,0.00,0.00,0.00,0.00,136.36,14.89,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:18:00,230.33,229.17,229.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.18,0.00,6.71,0.00,0.00,0.00,0.00,134.62,12.04,0.00,3.75,0.00,0.00,0.00,0.00,136.51,13.99,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:19:00,230.07,228.92,229.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.21,0.00,6.70,0.00,0.00,0.00,0.00,134.69,13.21,0.00,3.75,0.00,0.00,0.00,0.00,136.21,15.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:20:00,230.33,228.66,229.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.72,0.00,7.28,0.00,0.00,0.00,0.00,134.03,12.60,0.00,4.34,0.00,0.00,0.00,0.00,136.46,14.26,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:21:00,230.97,229.43,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.80,0.00,6.71,0.00,0.00,0.00,0.00,134.99,12.64,0.00,4.35,0.00,0.00,0.00,0.00,136.58,15.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:22:00,230.84,229.04,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.54,13.83,0.00,4.34,0.00,0.00,0.00,0.00,136.67,14.94,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:23:00,230.71,228.79,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.39,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.32,15.19,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:24:00,230.97,229.43,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.25,0.00,6.72,0.00,0.00,0.00,0.00,135.07,12.66,0.00,4.34,0.00,0.00,0.00,0.00,136.55,15.12,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:25:00,230.84,229.56,230.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,17.42,0.00,6.71,0.00,0.00,0.00,0.00,134.48,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.50,14.86,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:26:00,232.13,229.94,230.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.89,0.00,6.74,0.00,0.00,0.00,0.00,135.82,13.30,0.00,3.77,0.00,0.00,0.00,0.00,137.17,15.20,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:27:00,231.74,230.33,230.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.88,0.00,6.74,0.00,0.00,0.00,0.00,135.23,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.26,14.81,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:28:00,231.74,230.07,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.33,0.00,6.75,0.00,0.00,0.00,0.00,136.04,13.89,0.00,3.77,0.00,0.00,0.00,0.00,137.35,15.63,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:29:00,231.23,230.20,230.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.26,0.00,6.15,0.00,0.00,0.00,0.00,134.41,13.28,0.00,3.77,0.00,0.00,0.00,0.00,136.74,14.41,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:30:00,231.48,230.20,230.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.90,0.00,7.34,0.00,0.00,0.00,0.00,135.22,13.28,0.00,3.77,0.00,0.00,0.00,0.00,136.54,15.24,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:31:00,231.48,230.33,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.84,0.00,7.32,0.00,0.00,0.00,0.00,134.85,12.70,0.00,3.18,0.00,0.00,0.00,0.00,136.42,14.19,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:32:00,231.36,230.20,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.30,0.00,6.75,0.00,0.00,0.00,0.00,135.45,8.55,0.00,4.36,0.00,0.00,0.00,0.00,136.62,12.63,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:33:00,231.23,229.81,230.57,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.13,10.92,0.00,6.75,0.00,0.00,0.00,0.00,135.15,4.98,0.00,3.76,0.00,0.00,0.00,0.00,136.58,8.28,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:34:00,231.23,229.81,230.52,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,7.93,0.00,6.15,0.00,0.00,0.00,0.00,134.99,4.38,0.00,3.76,0.00,0.00,0.00,0.00,136.58,5.71,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:35:00,231.36,230.07,230.69,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,6.17,0.00,6.74,0.00,0.00,0.00,0.00,135.37,2.60,0.00,3.77,0.00,0.00,0.00,0.00,136.73,4.13,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:36:00,230.97,228.15,230.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,4.39,0.00,6.74,0.00,0.00,0.00,0.00,133.43,1.99,0.00,4.35,0.00,0.00,0.00,0.00,136.65,3.21,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:37:00,230.58,229.56,230.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,4.38,0.00,6.72,0.00,0.00,0.00,0.00,133.96,1.42,0.00,4.34,0.00,0.00,0.00,0.00,136.48,2.94,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:38:00,230.58,229.43,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.99,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.11,2.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:39:00,230.58,229.43,229.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.78,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.10,2.22,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:40:00,230.84,229.30,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.90,1.86,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:41:00,230.33,229.04,229.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,7.88,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.92,1.68,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:42:00,230.58,229.17,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,6.13,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.14,1.97,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:43:00,230.58,229.56,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.94,1.71,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:44:00,231.10,229.81,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,6.73,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.80,1.56,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:45:00,230.84,229.81,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.05,1.61,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:46:00,230.71,229.56,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.85,1.68,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:47:00,230.46,229.43,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,7.30,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.92,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:48:00,230.71,229.30,230.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.93,1.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:49:00,231.10,229.56,230.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.99,1.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:50:00,230.84,229.69,230.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,137.03,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:51:00,230.84,229.56,230.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.06,1.53,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:52:00,230.71,229.56,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.90,1.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:53:00,230.84,229.56,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.69,1.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:54:00,230.84,229.69,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.89,1.49,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:55:00,231.61,229.81,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,6.73,0.00,0.00,0.00,0.00,133.96,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.97,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:56:00,231.10,229.81,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.00,1.39,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:57:00,230.71,229.56,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,6.14,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.61,1.23,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:58:00,230.84,229.69,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.03,1.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 06:59:00,230.84,229.69,230.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.85,1.50,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:00:00,231.61,229.94,230.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.21,1.43,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:01:00,231.23,229.69,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.12,1.34,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:02:00,230.84,229.56,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.51,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.15,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:03:00,231.10,229.69,230.37,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,4.37,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.93,2.89,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:04:00,230.71,229.69,230.18,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.37,10.29,0.00,6.72,0.00,0.00,0.00,0.00,135.74,3.19,0.00,4.35,0.00,0.00,0.00,0.00,137.04,7.56,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:05:00,230.84,229.69,230.24,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.44,11.49,0.00,6.14,0.00,0.00,0.00,0.00,135.30,7.93,0.00,3.76,0.00,0.00,0.00,0.00,136.89,10.05,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:06:00,230.71,229.69,230.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.49,14.46,0.00,6.14,0.00,0.00,0.00,0.00,135.30,9.12,0.00,3.17,0.00,0.00,0.00,0.00,136.67,11.89,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:07:00,230.71,229.17,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.03,0.00,6.72,0.00,0.00,0.00,0.00,134.78,11.48,0.00,3.76,0.00,0.00,0.00,0.00,136.59,13.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:08:00,232.77,230.07,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.12,16.26,0.00,6.74,0.00,0.00,0.00,0.00,135.37,10.91,0.00,3.77,0.00,0.00,0.00,0.00,136.93,13.58,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:09:00,231.23,229.43,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.21,0.00,6.74,0.00,0.00,0.00,0.00,135.36,12.65,0.00,3.17,0.00,0.00,0.00,0.00,136.90,14.87,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:10:00,231.23,229.81,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.21,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.09,0.00,3.77,0.00,0.00,0.00,0.00,136.99,13.82,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:11:00,230.84,229.94,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.83,0.00,6.74,0.00,0.00,0.00,0.00,135.30,14.43,0.00,4.36,0.00,0.00,0.00,0.00,136.71,15.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:12:00,231.74,230.07,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.23,0.00,6.73,0.00,0.00,0.00,0.00,135.30,13.25,0.00,3.18,0.00,0.00,0.00,0.00,136.73,14.12,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:13:00,231.23,230.07,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.88,0.00,6.75,0.00,0.00,0.00,0.00,135.45,14.46,0.00,4.36,0.00,0.00,0.00,0.00,137.06,15.73,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:14:00,230.97,229.69,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.26,0.00,6.74,0.00,0.00,0.00,0.00,134.40,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.77,14.23,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:15:00,230.84,229.81,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.82,0.00,7.30,0.00,0.00,0.00,0.00,135.37,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.72,15.64,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:16:00,230.97,227.76,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.67,0.00,6.15,0.00,0.00,0.00,0.00,130.86,13.26,0.00,4.35,0.00,0.00,0.00,0.00,136.63,14.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:17:00,231.36,229.69,230.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.84,0.00,7.32,0.00,0.00,0.00,0.00,135.22,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.81,15.27,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:18:00,231.10,229.94,230.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.81,0.00,6.75,0.00,0.00,0.00,0.00,135.22,13.26,0.00,3.76,0.00,0.00,0.00,0.00,137.09,14.86,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:19:00,231.10,230.07,230.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.27,16.87,0.00,6.75,0.00,0.00,0.00,0.00,135.74,13.25,0.00,4.35,0.00,0.00,0.00,0.00,137.32,15.16,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:20:00,230.97,229.43,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.25,0.00,6.73,0.00,0.00,0.00,0.00,135.81,14.42,0.00,3.77,0.00,0.00,0.00,0.00,137.07,15.36,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:21:00,230.58,229.56,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.80,0.00,6.72,0.00,0.00,0.00,0.00,135.51,12.65,0.00,3.16,0.00,0.00,0.00,0.00,136.63,14.39,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:22:00,230.58,229.17,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.41,16.77,0.00,7.29,0.00,0.00,0.00,0.00,134.69,8.50,0.00,4.34,0.00,0.00,0.00,0.00,136.76,12.91,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:23:00,230.71,229.43,230.04,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,9.69,0.00,6.13,0.00,0.00,0.00,0.00,134.92,4.97,0.00,3.76,0.00,0.00,0.00,0.00,136.63,6.78,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:24:00,230.58,229.43,230.05,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.62,7.35,0.00,7.31,0.00,0.00,0.00,0.00,135.59,3.77,0.00,3.76,0.00,0.00,0.00,0.00,137.07,5.37,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:25:00,231.36,229.81,230.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.01,4.98,0.00,7.32,0.00,0.00,0.00,0.00,135.52,2.60,0.00,3.76,0.00,0.00,0.00,0.00,137.35,3.95,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:26:00,231.23,229.94,230.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,4.38,0.00,6.74,0.00,0.00,0.00,0.00,135.81,2.60,0.00,4.35,0.00,0.00,0.00,0.00,137.32,3.06,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:27:00,231.23,229.81,230.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.79,0.00,6.73,0.00,0.00,0.00,0.00,135.37,1.42,0.00,4.35,0.00,0.00,0.00,0.00,137.09,2.56,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:28:00,231.48,230.07,230.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,4.39,0.00,6.73,0.00,0.00,0.00,0.00,135.45,2.01,0.00,4.36,0.00,0.00,0.00,0.00,137.24,3.06,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:29:00,231.48,230.07,230.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.15,1.42,0.00,4.37,0.00,0.00,0.00,0.00,136.82,2.61,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:30:00,232.77,230.20,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.78,1.42,0.00,4.37,0.00,0.00,0.00,0.00,136.95,2.23,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:31:00,231.61,230.07,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.21,0.00,7.31,0.00,0.00,0.00,0.00,134.93,1.42,0.00,3.18,0.00,0.00,0.00,0.00,137.07,2.29,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:32:00,231.36,229.43,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.55,1.85,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:33:00,231.23,229.94,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.37,1.74,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:34:00,231.48,230.07,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.71,1.90,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:35:00,231.61,228.79,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.80,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.81,1.85,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:36:00,232.13,230.20,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.03,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.62,1.49,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:36:00,230.46,230.46,230.46,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.96,0.83,0.00,4.95,0.00,0.00,0.00,0.00,135.96,0.83,0.00,4.95,0.00,0.00,0.00,0.00,135.96,0.83,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:37:00,231.74,230.33,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.62,0.00,7.34,0.00,0.00,0.00,0.00,134.56,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.79,1.75,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:38:00,231.61,230.07,230.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.69,1.32,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:39:00,231.36,230.20,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.27,1.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:40:00,231.36,230.07,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.49,1.65,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:41:00,231.61,230.20,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.59,1.53,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:42:00,231.61,229.30,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.17,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.57,1.61,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:43:00,231.10,229.94,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.13,2.61,0.00,7.90,0.00,0.00,0.00,0.00,134.63,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.30,1.51,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:44:00,231.36,230.07,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.31,1.24,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:45:00,231.74,230.07,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.76,1.62,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:46:00,231.36,230.20,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.61,1.60,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:47:00,231.36,229.94,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.40,1.41,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:48:00,232.00,229.81,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.43,1.51,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:49:00,231.23,229.94,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.11,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.17,1.45,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:50:00,231.61,229.69,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.53,1.43,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:51:00,231.61,230.33,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.85,1.64,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:52:00,231.74,230.20,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.73,1.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:53:00,231.36,229.81,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,7.35,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,4.36,0.00,0.00,0.00,0.00,136.40,1.20,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:54:00,231.36,230.20,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.61,1.57,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:55:00,231.23,230.07,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.48,2.01,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:56:00,231.36,228.66,230.63,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.74,9.13,0.00,6.74,0.00,0.00,0.00,0.00,135.22,3.20,0.00,4.95,0.00,0.00,0.00,0.00,136.33,6.09,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:57:00,231.36,229.69,230.55,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.75,10.32,0.00,6.74,0.00,0.00,0.00,0.00,134.19,5.56,0.00,4.35,0.00,0.00,0.00,0.00,136.37,8.14,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:58:00,232.38,230.07,230.90,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.88,13.89,0.00,6.75,0.00,0.00,0.00,0.00,135.67,8.55,0.00,3.77,0.00,0.00,0.00,0.00,137.53,12.00,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 07:59:00,233.02,230.33,231.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.47,15.08,0.00,7.33,0.00,0.00,0.00,0.00,135.45,10.32,0.00,3.77,0.00,0.00,0.00,0.00,137.38,12.23,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:00:00,232.25,230.33,231.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,15.10,0.00,6.75,0.00,0.00,0.00,0.00,135.82,10.90,0.00,3.19,0.00,0.00,0.00,0.00,137.10,13.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:01:00,231.61,230.71,231.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,14.53,0.00,6.76,0.00,0.00,0.00,0.00,135.67,12.11,0.00,3.78,0.00,0.00,0.00,0.00,137.41,13.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:02:00,231.74,230.20,231.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,16.27,0.00,6.75,0.00,0.00,0.00,0.00,135.89,12.09,0.00,3.78,0.00,0.00,0.00,0.00,137.44,14.30,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:03:00,231.48,230.07,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,15.70,0.00,6.75,0.00,0.00,0.00,0.00,135.75,13.87,0.00,3.77,0.00,0.00,0.00,0.00,137.46,14.87,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:04:00,231.10,229.81,230.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.85,0.00,7.33,0.00,0.00,0.00,0.00,134.40,12.09,0.00,3.17,0.00,0.00,0.00,0.00,136.79,14.31,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:05:00,231.61,230.07,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.29,0.00,6.75,0.00,0.00,0.00,0.00,135.37,12.68,0.00,3.77,0.00,0.00,0.00,0.00,137.21,15.03,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:06:00,231.36,229.81,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.84,0.00,6.74,0.00,0.00,0.00,0.00,135.22,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.30,14.62,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:07:00,231.10,228.79,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.82,0.00,6.74,0.00,0.00,0.00,0.00,133.21,13.27,0.00,3.77,0.00,0.00,0.00,0.00,136.82,15.32,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:08:00,231.23,229.56,230.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.84,0.00,6.74,0.00,0.00,0.00,0.00,134.84,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.11,14.29,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:09:00,230.97,229.30,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.27,0.00,7.30,0.00,0.00,0.00,0.00,134.99,13.23,0.00,4.35,0.00,0.00,0.00,0.00,136.55,15.50,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:10:00,230.58,229.17,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.62,0.00,7.30,0.00,0.00,0.00,0.00,134.62,12.08,0.00,3.76,0.00,0.00,0.00,0.00,136.45,13.99,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:11:00,230.71,229.69,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.85,0.00,6.74,0.00,0.00,0.00,0.00,135.51,13.25,0.00,4.35,0.00,0.00,0.00,0.00,136.84,15.74,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:12:00,231.10,229.43,230.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,15.64,0.00,6.73,0.00,0.00,0.00,0.00,135.36,13.21,0.00,4.34,0.00,0.00,0.00,0.00,136.67,14.54,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:13:00,231.23,229.56,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.81,0.00,6.72,0.00,0.00,0.00,0.00,135.30,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.63,14.75,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:14:00,231.23,229.43,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.64,0.00,7.32,0.00,0.00,0.00,0.00,135.07,8.51,0.00,3.76,0.00,0.00,0.00,0.00,136.55,12.21,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:15:00,231.10,229.56,230.29,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.01,10.89,0.00,7.32,0.00,0.00,0.00,0.00,135.30,6.17,0.00,4.35,0.00,0.00,0.00,0.00,137.08,8.17,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:16:00,231.61,230.46,231.03,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.07,7.37,0.00,6.76,0.00,0.00,0.00,0.00,136.71,4.98,0.00,3.77,0.00,0.00,0.00,0.00,137.90,5.81,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:17:00,231.61,230.20,231.09,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.99,6.17,0.00,6.74,0.00,0.00,0.00,0.00,135.90,3.20,0.00,3.78,0.00,0.00,0.00,0.00,137.86,4.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:18:00,231.87,230.46,231.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.50,4.40,0.00,6.75,0.00,0.00,0.00,0.00,136.34,2.02,0.00,4.37,0.00,0.00,0.00,0.00,138.16,3.53,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:19:00,231.61,230.33,231.10,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,3.80,0.00,6.75,0.00,0.00,0.00,0.00,136.27,2.01,0.00,4.36,0.00,0.00,0.00,0.00,137.94,2.75,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:20:00,231.87,225.71,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.20,0.00,6.72,0.00,0.00,0.00,0.00,129.68,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.65,2.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:21:00,230.33,228.92,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.19,0.00,6.13,0.00,0.00,0.00,0.00,133.29,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.50,1.77,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:22:00,230.46,229.69,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.71,1.87,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:23:00,230.58,229.69,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.72,1.65,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:24:00,230.97,229.81,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.85,1.61,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:25:00,230.71,229.56,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.19,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.92,1.78,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:26:00,231.23,229.69,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.91,1.60,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:27:00,230.71,229.56,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.59,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.87,1.57,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:28:00,230.84,229.69,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.70,1.44,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:29:00,230.46,229.69,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.18,1.42,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:30:00,230.71,229.56,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.05,1.40,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:31:00,230.84,229.81,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.86,1.28,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:32:00,230.84,229.81,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.12,1.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:33:00,231.48,229.94,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.51,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:34:00,231.23,229.81,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.25,1.26,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:35:00,231.23,230.07,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.24,1.48,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:36:00,231.23,230.33,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.33,1.29,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:37:00,231.10,230.07,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.02,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.43,1.33,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:38:00,231.36,229.04,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.41,1.44,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:39:00,231.74,229.30,230.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.47,1.53,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:40:00,232.00,230.33,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,7.33,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.73,1.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:41:00,231.74,230.58,231.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,5.58,0.00,6.75,0.00,0.00,0.00,0.00,135.23,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.74,2.63,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:42:00,231.48,230.58,231.08,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.05,8.55,0.00,6.16,0.00,0.00,0.00,0.00,134.56,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.58,5.46,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:43:00,231.61,230.58,231.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.20,12.72,0.00,6.74,0.00,0.00,0.00,0.00,135.23,6.17,0.00,4.36,0.00,0.00,0.00,0.00,136.56,9.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:44:00,232.00,230.46,231.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.20,13.90,0.00,6.76,0.00,0.00,0.00,0.00,134.63,9.73,0.00,4.37,0.00,0.00,0.00,0.00,136.77,11.68,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:45:00,232.51,230.20,230.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.20,15.06,0.00,6.76,0.00,0.00,0.00,0.00,134.63,9.71,0.00,3.18,0.00,0.00,0.00,0.00,136.20,12.08,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:46:00,231.87,230.71,231.19,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,14.53,0.00,6.75,0.00,0.00,0.00,0.00,134.48,11.52,0.00,3.77,0.00,0.00,0.00,0.00,136.33,13.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:47:00,231.87,230.46,231.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.29,0.00,6.75,0.00,0.00,0.00,0.00,135.30,12.09,0.00,4.37,0.00,0.00,0.00,0.00,136.61,13.91,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:48:00,231.23,230.07,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.28,0.00,6.74,0.00,0.00,0.00,0.00,134.55,13.89,0.00,4.37,0.00,0.00,0.00,0.00,136.30,15.02,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:49:00,231.23,230.20,230.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.26,0.00,6.74,0.00,0.00,0.00,0.00,134.04,12.09,0.00,3.77,0.00,0.00,0.00,0.00,136.09,13.87,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:50:00,231.36,230.33,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.83,0.00,6.75,0.00,0.00,0.00,0.00,134.70,13.86,0.00,4.36,0.00,0.00,0.00,0.00,136.35,15.48,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:51:00,231.23,230.33,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.85,0.00,6.74,0.00,0.00,0.00,0.00,135.00,12.09,0.00,3.77,0.00,0.00,0.00,0.00,136.40,14.65,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:52:00,231.23,230.46,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.20,16.88,0.00,6.75,0.00,0.00,0.00,0.00,135.08,13.90,0.00,4.96,0.00,0.00,0.00,0.00,136.54,15.78,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:53:00,231.48,229.81,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.10,0.00,7.35,0.00,0.00,0.00,0.00,134.04,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.06,14.00,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:54:00,231.36,229.81,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.86,0.00,6.75,0.00,0.00,0.00,0.00,134.40,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.42,15.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:55:00,231.23,228.15,230.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.28,0.00,6.73,0.00,0.00,0.00,0.00,134.70,12.69,0.00,4.35,0.00,0.00,0.00,0.00,136.04,14.22,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:56:00,231.23,230.20,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.85,0.00,7.32,0.00,0.00,0.00,0.00,134.26,12.69,0.00,3.17,0.00,0.00,0.00,0.00,136.10,15.54,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:57:00,231.36,230.07,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.70,0.00,6.74,0.00,0.00,0.00,0.00,134.78,11.49,0.00,3.78,0.00,0.00,0.00,0.00,136.57,14.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:58:00,231.23,230.07,230.64,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.27,13.87,0.00,6.75,0.00,0.00,0.00,0.00,134.70,9.71,0.00,4.36,0.00,0.00,0.00,0.00,137.32,11.76,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 08:59:00,231.36,230.33,230.66,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.01,13.32,0.00,6.74,0.00,0.00,0.00,0.00,135.52,6.16,0.00,3.77,0.00,0.00,0.00,0.00,137.37,8.65,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:00:00,231.10,230.07,230.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.01,13.26,0.00,6.74,0.00,0.00,0.00,0.00,135.89,6.17,0.00,3.77,0.00,0.00,0.00,0.00,137.29,10.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:01:00,232.00,230.20,230.88,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.80,13.29,0.00,6.75,0.00,0.00,0.00,0.00,136.12,6.76,0.00,4.35,0.00,0.00,0.00,0.00,137.53,9.53,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:02:00,231.74,229.30,230.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.11,13.32,0.00,6.74,0.00,0.00,0.00,0.00,132.33,5.58,0.00,3.18,0.00,0.00,0.00,0.00,137.10,9.02,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:03:00,231.61,230.46,231.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.32,8.57,0.00,7.33,0.00,0.00,0.00,0.00,136.12,4.39,0.00,4.37,0.00,0.00,0.00,0.00,137.95,6.82,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:04:00,231.74,230.20,231.06,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.83,5.59,0.00,6.74,0.00,0.00,0.00,0.00,134.63,3.21,0.00,3.76,0.00,0.00,0.00,0.00,137.96,4.74,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:05:00,231.87,230.46,231.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.47,4.99,0.00,6.76,0.00,0.00,0.00,0.00,136.56,2.02,0.00,4.37,0.00,0.00,0.00,0.00,137.99,3.59,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:06:00,231.87,230.84,231.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,4.40,0.00,6.76,0.00,0.00,0.00,0.00,135.97,1.42,0.00,4.37,0.00,0.00,0.00,0.00,137.99,2.93,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:07:00,231.87,230.46,231.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.80,0.00,7.35,0.00,0.00,0.00,0.00,136.86,1.42,0.00,4.38,0.00,0.00,0.00,0.00,138.17,2.60,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:08:00,232.38,231.23,231.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.05,3.82,0.00,6.76,0.00,0.00,0.00,0.00,136.42,0.83,0.00,4.38,0.00,0.00,0.00,0.00,138.71,2.37,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:09:00,231.87,230.58,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.19,1.42,0.00,4.37,0.00,0.00,0.00,0.00,138.08,1.99,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:10:00,231.61,230.58,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.42,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.90,1.87,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:11:00,231.61,230.58,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,7.34,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.82,1.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:12:00,231.61,230.46,230.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.58,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.59,1.87,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:13:00,232.00,230.46,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.68,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.36,1.56,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:14:00,232.00,230.58,231.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.75,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.72,1.68,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:15:00,232.00,230.71,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,7.35,0.00,0.00,0.00,0.00,136.94,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.95,1.49,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:16:00,231.87,230.71,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.96,0.00,0.00,0.00,0.00,137.74,1.66,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:17:00,231.74,230.58,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,6.17,0.00,0.00,0.00,0.00,136.19,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.52,1.33,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:18:00,231.61,230.58,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.42,0.23,0.00,4.96,0.00,0.00,0.00,0.00,137.61,1.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:19:00,231.74,230.71,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.19,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.62,1.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:20:00,231.74,230.58,231.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.07,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.12,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.83,1.55,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:21:00,231.36,230.33,230.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.22,1.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:22:00,231.36,230.33,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.43,1.30,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:23:00,231.10,229.94,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,137.43,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:24:00,231.23,230.20,230.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,7.32,0.00,0.00,0.00,0.00,136.19,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.72,1.53,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:25:00,231.74,229.43,230.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.53,1.57,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:26:00,231.10,230.07,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.38,1.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:27:00,230.97,230.07,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,137.32,1.46,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:28:00,231.36,228.79,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.81,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.24,1.50,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:29:00,231.23,228.92,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.29,1.24,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:30:00,231.87,229.43,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.57,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.35,1.68,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:31:00,230.97,229.56,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.35,1.44,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:32:00,232.51,230.20,230.81,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.80,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.51,1.72,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:33:00,231.36,230.46,230.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.41,7.95,0.00,6.74,0.00,0.00,0.00,0.00,134.48,2.02,0.00,4.37,0.00,0.00,0.00,0.00,136.55,5.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:34:00,231.48,230.20,230.79,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.36,9.73,0.00,6.74,0.00,0.00,0.00,0.00,134.70,5.58,0.00,3.77,0.00,0.00,0.00,0.00,136.56,7.87,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:35:00,231.61,229.81,230.54,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.84,12.70,0.00,6.76,0.00,0.00,0.00,0.00,133.96,7.33,0.00,3.77,0.00,0.00,0.00,0.00,136.25,10.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:36:00,231.36,230.33,230.80,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.30,11.52,0.00,6.15,0.00,0.00,0.00,0.00,134.26,8.55,0.00,3.77,0.00,0.00,0.00,0.00,136.04,9.98,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:37:00,231.10,229.94,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,15.08,0.00,7.33,0.00,0.00,0.00,0.00,134.93,10.90,0.00,3.77,0.00,0.00,0.00,0.00,136.32,13.26,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:38:00,231.36,229.81,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,15.10,0.00,6.75,0.00,0.00,0.00,0.00,134.40,11.51,0.00,3.18,0.00,0.00,0.00,0.00,136.22,12.93,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:39:00,231.48,229.56,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.24,0.00,6.16,0.00,0.00,0.00,0.00,134.25,12.11,0.00,3.75,0.00,0.00,0.00,0.00,136.05,14.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:40:00,230.33,229.56,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.58,0.00,6.71,0.00,0.00,0.00,0.00,133.96,12.05,0.00,4.34,0.00,0.00,0.00,0.00,135.63,13.77,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:41:00,230.58,229.43,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.25,12.65,0.00,3.76,0.00,0.00,0.00,0.00,135.65,15.04,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:42:00,231.36,229.56,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.26,0.00,6.72,0.00,0.00,0.00,0.00,134.48,12.67,0.00,3.75,0.00,0.00,0.00,0.00,135.78,14.40,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:43:00,230.84,229.30,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.81,0.00,6.72,0.00,0.00,0.00,0.00,133.51,12.68,0.00,3.75,0.00,0.00,0.00,0.00,135.71,15.06,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:44:00,231.36,229.43,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.22,0.00,7.29,0.00,0.00,0.00,0.00,133.96,13.25,0.00,3.17,0.00,0.00,0.00,0.00,136.00,14.83,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:45:00,230.46,229.17,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.76,0.00,6.72,0.00,0.00,0.00,0.00,133.81,12.65,0.00,3.76,0.00,0.00,0.00,0.00,135.61,15.11,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:46:00,230.84,229.17,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.81,0.00,7.30,0.00,0.00,0.00,0.00,134.40,13.29,0.00,3.76,0.00,0.00,0.00,0.00,135.62,15.10,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:47:00,230.46,229.17,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.79,0.00,7.32,0.00,0.00,0.00,0.00,133.74,13.22,0.00,3.76,0.00,0.00,0.00,0.00,135.38,14.76,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:48:00,230.71,229.56,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.79,0.00,6.74,0.00,0.00,0.00,0.00,134.25,13.27,0.00,4.34,0.00,0.00,0.00,0.00,135.80,15.19,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:49:00,231.36,229.43,230.57,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,17.44,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.69,0.00,3.17,0.00,0.00,0.00,0.00,136.39,14.36,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:50:00,231.61,230.20,230.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.89,0.00,6.75,0.00,0.00,0.00,0.00,134.85,10.31,0.00,3.78,0.00,0.00,0.00,0.00,136.71,14.17,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:51:00,231.87,230.33,231.06,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.72,13.29,0.00,6.74,0.00,0.00,0.00,0.00,135.08,6.77,0.00,3.18,0.00,0.00,0.00,0.00,136.82,8.91,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:52:00,232.00,230.58,231.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.66,9.13,0.00,6.76,0.00,0.00,0.00,0.00,135.45,4.40,0.00,3.78,0.00,0.00,0.00,0.00,137.20,6.43,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:53:00,232.00,230.46,231.41,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.11,5.60,0.00,6.76,0.00,0.00,0.00,0.00,135.82,3.20,0.00,3.77,0.00,0.00,0.00,0.00,137.52,4.64,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:54:00,231.74,230.46,231.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.80,4.99,0.00,6.77,0.00,0.00,0.00,0.00,135.97,2.61,0.00,3.77,0.00,0.00,0.00,0.00,137.31,3.66,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:55:00,231.74,230.58,231.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.39,0.00,6.76,0.00,0.00,0.00,0.00,133.67,1.42,0.00,3.78,0.00,0.00,0.00,0.00,137.09,2.88,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:56:00,232.25,230.71,231.39,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.81,0.00,6.77,0.00,0.00,0.00,0.00,135.30,1.42,0.00,4.37,0.00,0.00,0.00,0.00,137.27,2.61,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:57:00,232.13,230.71,231.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.22,0.00,6.17,0.00,0.00,0.00,0.00,135.30,1.42,0.00,4.38,0.00,0.00,0.00,0.00,137.77,2.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:58:00,231.87,230.71,231.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.57,1.42,0.00,3.77,0.00,0.00,0.00,0.00,138.18,2.08,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 09:59:00,232.13,230.84,231.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,7.34,0.00,0.00,0.00,0.00,135.75,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.76,1.74,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:00:00,231.74,230.58,231.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.42,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.82,1.94,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:01:00,231.74,230.71,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.85,1.86,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:02:00,231.74,230.07,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,6.17,0.00,0.00,0.00,0.00,136.34,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.65,1.55,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:03:00,231.87,229.94,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.20,0.00,6.77,0.00,0.00,0.00,0.00,136.19,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.54,1.70,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:04:00,230.97,229.56,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.52,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.67,1.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:05:00,232.25,228.92,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.85,1.64,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:06:00,231.23,230.20,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.96,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.13,1.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:07:00,231.36,230.33,230.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.28,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:08:00,231.48,229.81,230.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.17,1.38,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:09:00,231.23,228.79,230.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.23,1.50,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:10:00,230.58,229.17,229.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.68,1.51,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:11:00,230.84,228.53,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.57,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.62,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.41,1.47,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:12:00,230.07,228.66,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.02,1.32,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:13:00,230.07,228.27,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.01,0.00,7.29,0.00,0.00,0.00,0.00,134.47,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.05,1.37,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:14:00,230.33,228.66,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.07,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.72,1.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:15:00,230.58,228.79,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.39,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.21,1.61,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:16:00,230.20,228.92,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.08,1.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:17:00,231.36,228.66,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.16,1.51,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:18:00,230.71,229.04,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.74,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.50,1.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:19:00,230.46,229.17,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.41,1.27,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:20:00,230.71,229.04,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.56,1.30,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:21:00,229.94,228.79,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.34,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.88,1.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:22:00,229.81,228.66,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.90,1.42,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:23:00,230.58,228.66,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.86,1.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:24:00,230.71,228.53,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.35,1.44,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:25:00,230.33,228.66,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.06,1.48,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:26:00,230.20,228.40,229.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,6.71,0.00,6.68,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.28,3.89,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:27:00,229.94,228.92,229.50,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,8.51,0.00,6.71,0.00,0.00,0.00,0.00,134.18,2.60,0.00,3.16,0.00,0.00,0.00,0.00,136.38,5.97,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:28:00,229.94,228.66,229.35,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.21,12.05,0.00,6.12,0.00,0.00,0.00,0.00,133.44,6.72,0.00,4.33,0.00,0.00,0.00,0.00,135.69,9.76,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:29:00,230.07,228.79,229.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.54,13.82,0.00,6.71,0.00,0.00,0.00,0.00,133.59,10.29,0.00,3.16,0.00,0.00,0.00,0.00,135.17,11.86,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:30:00,231.10,228.92,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.94,15.56,0.00,6.70,0.00,0.00,0.00,0.00,133.52,11.44,0.00,3.75,0.00,0.00,0.00,0.00,134.98,13.83,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:31:00,230.33,229.17,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,15.03,0.00,6.70,0.00,0.00,0.00,0.00,133.66,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.18,14.16,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:32:00,230.46,229.17,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.81,0.00,6.72,0.00,0.00,0.00,0.00,133.51,12.02,0.00,3.75,0.00,0.00,0.00,0.00,135.49,13.79,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:33:00,230.58,229.30,229.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.75,0.00,6.73,0.00,0.00,0.00,0.00,134.33,12.66,0.00,4.34,0.00,0.00,0.00,0.00,135.59,14.70,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:34:00,230.97,229.56,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.84,0.00,6.74,0.00,0.00,0.00,0.00,133.89,12.63,0.00,3.76,0.00,0.00,0.00,0.00,135.67,14.25,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:35:00,231.10,229.04,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.41,13.25,0.00,4.35,0.00,0.00,0.00,0.00,135.99,15.43,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:36:00,230.71,229.81,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,15.63,0.00,6.14,0.00,0.00,0.00,0.00,133.52,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.76,13.99,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:37:00,230.97,229.30,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.85,0.00,6.72,0.00,0.00,0.00,0.00,134.55,13.84,0.00,4.35,0.00,0.00,0.00,0.00,136.20,15.57,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:38:00,231.36,229.81,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.24,0.00,6.75,0.00,0.00,0.00,0.00,134.11,12.68,0.00,3.76,0.00,0.00,0.00,0.00,136.17,14.14,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:39:00,231.10,226.99,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.86,0.00,7.93,0.00,0.00,0.00,0.00,132.75,13.27,0.00,4.36,0.00,0.00,0.00,0.00,135.98,15.61,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:40:00,231.10,229.81,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.78,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.16,14.52,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:41:00,231.36,229.56,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.30,0.00,6.74,0.00,0.00,0.00,0.00,133.66,12.68,0.00,4.35,0.00,0.00,0.00,0.00,136.25,15.59,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:42:00,231.61,230.20,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.85,13.28,0.00,3.78,0.00,0.00,0.00,0.00,136.49,14.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:43:00,231.48,230.20,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.89,0.00,6.75,0.00,0.00,0.00,0.00,134.93,12.71,0.00,3.77,0.00,0.00,0.00,0.00,136.48,15.33,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:44:00,231.48,230.07,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.27,0.00,6.74,0.00,0.00,0.00,0.00,134.93,11.49,0.00,2.58,0.00,0.00,0.00,0.00,136.77,14.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:45:00,231.36,230.07,230.68,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.13,12.71,0.00,6.75,0.00,0.00,0.00,0.00,135.30,7.96,0.00,4.36,0.00,0.00,0.00,0.00,136.64,10.82,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:46:00,230.97,229.94,230.40,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.59,10.90,0.00,6.74,0.00,0.00,0.00,0.00,134.93,5.58,0.00,4.35,0.00,0.00,0.00,0.00,136.38,7.52,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:47:00,230.97,229.94,230.54,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.57,7.35,0.00,6.74,0.00,0.00,0.00,0.00,134.63,3.79,0.00,3.76,0.00,0.00,0.00,0.00,136.58,5.36,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:48:00,231.74,229.81,230.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,5.56,0.00,6.74,0.00,0.00,0.00,0.00,134.41,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.68,3.91,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:49:00,231.23,229.81,230.60,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,4.39,0.00,7.35,0.00,0.00,0.00,0.00,135.30,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.88,3.23,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:50:00,231.10,229.81,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.30,1.41,0.00,4.36,0.00,0.00,0.00,0.00,136.69,2.69,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:51:00,231.10,229.56,230.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.79,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.22,2.10,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:52:00,231.61,230.07,230.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.64,4.39,0.00,6.75,0.00,0.00,0.00,0.00,134.85,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.99,2.34,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:53:00,230.71,229.81,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.52,1.99,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:54:00,230.84,229.94,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.36,1.84,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:55:00,231.61,228.79,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.30,1.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:56:00,230.58,229.04,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.11,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.11,1.76,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:57:00,230.58,229.17,230.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.19,0.00,7.31,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.64,1.79,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:58:00,230.71,229.17,230.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.16,0.00,0.00,0.00,0.00,137.06,1.58,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 10:59:00,230.97,229.56,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.08,1.52,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:00:00,230.97,229.69,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.51,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.04,1.64,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:01:00,231.10,229.43,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.02,0.00,6.73,0.00,0.00,0.00,0.00,135.74,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:02:00,230.46,229.56,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:03:00,230.71,229.04,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.74,1.54,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:04:00,230.58,229.30,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,7.31,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.18,1.12,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:05:00,230.84,229.81,230.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.59,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.87,1.59,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:06:00,230.97,229.43,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.89,1.65,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:07:00,230.58,229.56,230.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.61,1.41,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:08:00,230.84,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.65,1.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:09:00,230.84,229.81,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.01,0.00,6.73,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.88,1.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:10:00,230.84,229.81,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.67,1.36,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:11:00,230.71,229.56,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.72,1.27,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:12:00,230.71,229.43,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.63,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.58,1.21,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:13:00,230.84,229.43,230.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,4.97,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.90,2.22,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:14:00,231.36,229.94,230.44,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,8.53,0.00,7.32,0.00,0.00,0.00,0.00,135.07,2.61,0.00,4.36,0.00,0.00,0.00,0.00,136.74,5.57,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:15:00,230.71,229.56,230.23,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,11.49,0.00,6.72,0.00,0.00,0.00,0.00,134.92,4.97,0.00,3.17,0.00,0.00,0.00,0.00,136.21,7.91,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:16:00,230.97,229.56,230.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.34,12.68,0.00,6.74,0.00,0.00,0.00,0.00,134.70,8.55,0.00,3.76,0.00,0.00,0.00,0.00,136.44,11.24,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:17:00,230.84,229.81,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.18,15.62,0.00,6.73,0.00,0.00,0.00,0.00,134.40,9.71,0.00,3.76,0.00,0.00,0.00,0.00,136.34,12.18,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:18:00,231.61,229.81,230.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,15.64,0.00,6.75,0.00,0.00,0.00,0.00,135.15,13.24,0.00,3.77,0.00,0.00,0.00,0.00,136.49,14.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:19:00,231.36,229.30,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.00,12.09,0.00,4.36,0.00,0.00,0.00,0.00,136.63,13.53,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:20:00,231.10,229.69,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.86,0.00,6.73,0.00,0.00,0.00,0.00,134.93,13.87,0.00,4.93,0.00,0.00,0.00,0.00,136.50,15.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:21:00,230.97,229.30,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.63,0.00,7.32,0.00,0.00,0.00,0.00,134.48,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.55,13.97,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:22:00,230.97,229.43,230.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.38,16.25,0.00,6.73,0.00,0.00,0.00,0.00,135.07,14.98,0.00,4.36,0.00,0.00,0.00,0.00,136.78,15.77,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:23:00,231.48,229.69,230.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.46,15.67,0.00,6.15,0.00,0.00,0.00,0.00,135.66,12.67,0.00,3.76,0.00,0.00,0.00,0.00,138.84,14.07,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:24:00,231.36,230.07,230.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.84,0.00,6.75,0.00,0.00,0.00,0.00,135.45,13.28,0.00,4.36,0.00,0.00,0.00,0.00,137.31,15.63,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:25:00,231.48,230.33,230.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,15.71,0.00,6.76,0.00,0.00,0.00,0.00,135.96,12.68,0.00,4.36,0.00,0.00,0.00,0.00,137.59,14.52,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:26:00,231.36,230.20,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.86,0.00,7.32,0.00,0.00,0.00,0.00,135.81,13.29,0.00,4.95,0.00,0.00,0.00,0.00,137.63,15.66,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:27:00,231.23,229.69,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.28,0.00,6.74,0.00,0.00,0.00,0.00,135.81,13.25,0.00,4.35,0.00,0.00,0.00,0.00,137.54,14.79,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:28:00,231.36,229.69,230.68,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.94,17.45,0.00,6.75,0.00,0.00,0.00,0.00,135.60,12.69,0.00,4.37,0.00,0.00,0.00,0.00,138.07,14.91,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:29:00,231.23,229.94,230.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.29,0.00,6.75,0.00,0.00,0.00,0.00,135.96,13.85,0.00,4.36,0.00,0.00,0.00,0.00,137.71,15.30,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:30:00,231.23,229.81,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.03,0.00,6.74,0.00,0.00,0.00,0.00,135.89,10.33,0.00,3.77,0.00,0.00,0.00,0.00,137.41,13.02,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:31:00,231.36,230.33,230.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.07,15.69,0.00,6.75,0.00,0.00,0.00,0.00,136.63,8.56,0.00,3.77,0.00,0.00,0.00,0.00,137.99,11.78,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:32:00,231.61,229.30,230.67,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.16,14.50,0.00,7.33,0.00,0.00,0.00,0.00,135.28,9.73,0.00,4.35,0.00,0.00,0.00,0.00,137.56,12.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:33:00,231.61,230.33,231.09,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.43,11.52,0.00,6.74,0.00,0.00,0.00,0.00,135.89,6.77,0.00,4.37,0.00,0.00,0.00,0.00,138.12,8.60,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:34:00,231.74,230.20,231.01,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.89,10.93,0.00,7.35,0.00,0.00,0.00,0.00,136.41,4.38,0.00,3.77,0.00,0.00,0.00,0.00,138.20,7.17,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:35:00,232.25,230.07,231.09,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.49,9.72,0.00,6.78,0.00,0.00,0.00,0.00,136.33,6.17,0.00,4.36,0.00,0.00,0.00,0.00,138.51,7.72,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:36:00,231.48,229.81,230.78,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.14,8.53,0.00,6.15,0.00,0.00,0.00,0.00,136.04,4.39,0.00,4.36,0.00,0.00,0.00,0.00,137.89,5.48,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:37:00,231.10,229.69,230.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.11,5.57,0.00,7.33,0.00,0.00,0.00,0.00,136.56,2.61,0.00,4.95,0.00,0.00,0.00,0.00,137.94,3.97,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:38:00,231.61,229.81,230.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,4.40,0.00,6.75,0.00,0.00,0.00,0.00,136.48,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.98,2.84,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:39:00,231.36,229.94,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.21,0.00,6.74,0.00,0.00,0.00,0.00,136.56,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.76,2.24,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:40:00,231.48,230.07,230.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.80,0.00,6.76,0.00,0.00,0.00,0.00,137.15,1.42,0.00,4.36,0.00,0.00,0.00,0.00,138.44,2.61,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:41:00,231.74,230.20,230.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,7.32,0.00,0.00,0.00,0.00,136.56,1.42,0.00,3.77,0.00,0.00,0.00,0.00,138.04,1.95,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:42:00,231.36,229.69,230.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,3.20,0.00,6.75,0.00,0.00,0.00,0.00,136.33,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.84,2.13,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:43:00,231.23,229.30,230.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.61,0.00,7.30,0.00,0.00,0.00,0.00,136.25,1.42,0.00,3.76,0.00,0.00,0.00,0.00,137.65,2.04,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:44:00,230.58,229.17,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.19,0.00,7.31,0.00,0.00,0.00,0.00,136.25,0.23,0.00,4.92,0.00,0.00,0.00,0.00,137.53,1.99,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:45:00,231.10,228.40,229.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.18,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.90,1.81,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:46:00,230.07,228.79,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.59,1.65,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:47:00,230.58,229.43,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.18,0.00,7.32,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.91,1.45,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:48:00,230.71,229.17,229.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,6.71,0.00,0.00,0.00,0.00,135.36,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.99,1.54,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:49:00,230.33,229.30,229.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.19,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:50:00,230.46,228.79,229.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.14,1.46,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:51:00,229.81,228.27,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.54,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.62,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:52:00,229.81,228.15,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,7.30,0.00,0.00,0.00,0.00,135.21,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.62,1.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:53:00,230.71,228.66,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.47,1.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:54:00,230.20,228.53,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.00,1.28,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:55:00,229.81,228.40,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.73,1.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:56:00,230.20,228.92,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.07,1.31,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:57:00,230.71,229.17,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.45,1.37,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:58:00,232.90,229.43,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,7.33,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.58,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 11:59:00,231.74,230.20,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.81,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.21,1.29,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:00:00,231.74,229.30,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.21,0.00,7.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.01,1.46,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:01:00,231.36,229.56,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.46,2.60,0.00,7.30,0.00,0.00,0.00,0.00,135.15,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.83,1.52,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:02:00,232.38,228.79,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.16,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,2.58,0.00,0.00,0.00,0.00,136.10,1.16,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:03:00,232.25,228.79,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,6.75,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.65,1.31,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:04:00,232.64,230.20,231.25,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,4.42,0.00,6.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.42,1.93,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:05:00,232.64,231.10,231.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,7.39,0.00,6.77,0.00,0.00,0.00,0.00,135.75,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.63,4.03,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:06:00,233.02,229.17,231.47,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.95,12.65,0.00,6.77,0.00,0.00,0.00,0.00,133.07,5.00,0.00,2.59,0.00,0.00,0.00,0.00,137.07,9.32,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:07:00,233.41,229.56,231.74,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.26,14.59,0.00,6.78,0.00,0.00,0.00,0.00,135.74,9.77,0.00,4.37,0.00,0.00,0.00,0.00,137.51,12.16,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:08:00,233.41,228.66,231.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.38,15.19,0.00,6.78,0.00,0.00,0.00,0.00,134.70,10.90,0.00,4.35,0.00,0.00,0.00,0.00,137.28,13.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:09:00,231.36,228.66,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.80,0.00,6.73,0.00,0.00,0.00,0.00,132.33,11.49,0.00,4.35,0.00,0.00,0.00,0.00,136.19,14.82,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:10:00,231.87,229.43,230.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.84,0.00,6.76,0.00,0.00,0.00,0.00,134.33,12.72,0.00,4.34,0.00,0.00,0.00,0.00,136.78,14.41,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:11:00,231.74,230.20,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.27,0.00,7.32,0.00,0.00,0.00,0.00,134.93,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.74,14.40,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:12:00,231.74,230.46,230.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.32,0.00,6.75,0.00,0.00,0.00,0.00,135.67,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.11,15.03,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:13:00,231.74,229.30,230.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.30,16.87,0.00,6.76,0.00,0.00,0.00,0.00,134.69,12.70,0.00,4.34,0.00,0.00,0.00,0.00,136.97,14.51,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:14:00,232.77,229.04,230.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.47,0.00,6.77,0.00,0.00,0.00,0.00,134.03,13.21,0.00,3.76,0.00,0.00,0.00,0.00,136.95,15.29,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:15:00,231.87,230.46,231.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.32,0.00,6.76,0.00,0.00,0.00,0.00,135.52,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.80,14.16,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:16:00,232.00,230.33,231.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.91,0.00,7.36,0.00,0.00,0.00,0.00,135.82,13.32,0.00,3.78,0.00,0.00,0.00,0.00,137.19,15.30,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:17:00,232.00,230.33,231.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.89,0.00,6.77,0.00,0.00,0.00,0.00,135.75,12.76,0.00,4.36,0.00,0.00,0.00,0.00,137.34,14.75,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:18:00,232.25,228.92,231.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.90,0.00,7.35,0.00,0.00,0.00,0.00,134.47,12.61,0.00,4.35,0.00,0.00,0.00,0.00,137.30,15.57,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:19:00,232.00,230.46,231.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.34,0.00,6.18,0.00,0.00,0.00,0.00,135.37,13.29,0.00,4.37,0.00,0.00,0.00,0.00,137.03,14.27,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:20:00,231.61,228.15,230.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.89,0.00,6.75,0.00,0.00,0.00,0.00,132.84,12.67,0.00,3.78,0.00,0.00,0.00,0.00,136.81,14.94,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:21:00,232.00,229.04,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.33,0.00,6.75,0.00,0.00,0.00,0.00,134.62,4.37,0.00,3.17,0.00,0.00,0.00,0.00,136.52,10.56,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:22:00,231.87,228.66,230.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.39,7.33,0.00,7.29,0.00,0.00,0.00,0.00,132.85,3.77,0.00,3.76,0.00,0.00,0.00,0.00,136.72,5.23,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:23:00,232.00,228.92,230.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.24,6.80,0.00,7.31,0.00,0.00,0.00,0.00,135.30,3.76,0.00,3.76,0.00,0.00,0.00,0.00,137.22,5.49,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:24:00,233.15,230.58,231.57,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.95,6.18,0.00,6.75,0.00,0.00,0.00,0.00,136.19,3.21,0.00,4.37,0.00,0.00,0.00,0.00,137.67,4.20,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:25:00,232.77,229.56,231.53,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,4.41,0.00,6.80,0.00,0.00,0.00,0.00,136.13,1.43,0.00,4.38,0.00,0.00,0.00,0.00,137.78,3.42,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:26:00,232.25,227.38,230.55,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,4.40,0.00,6.75,0.00,0.00,0.00,0.00,134.85,1.98,0.00,4.30,0.00,0.00,0.00,0.00,137.05,2.86,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:27:00,232.00,227.25,229.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.77,0.00,6.70,0.00,0.00,0.00,0.00,134.37,0.83,0.00,4.33,0.00,0.00,0.00,0.00,136.47,2.32,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:28:00,232.00,228.02,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.23,1.83,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:29:00,233.41,230.33,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.95,0.00,0.00,0.00,0.00,136.76,1.98,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:30:00,231.87,230.46,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.09,1.55,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:31:00,232.64,227.76,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.63,0.00,6.79,0.00,0.00,0.00,0.00,131.08,0.83,0.00,4.35,0.00,0.00,0.00,0.00,135.77,1.68,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:32:00,231.23,227.38,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.60,0.00,6.75,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.14,1.56,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:33:00,229.69,228.15,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.21,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.84,1.65,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:34:00,231.87,228.53,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.25,1.55,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:35:00,230.97,229.81,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,7.31,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.93,1.59,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:36:00,230.46,227.50,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.24,1.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:37:00,229.56,228.40,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.82,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:38:00,229.43,228.53,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,7.86,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.43,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:39:00,229.81,228.40,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,7.28,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.18,1.30,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:40:00,229.81,228.40,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.65,1.41,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:41:00,230.46,228.79,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.25,1.54,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:42:00,230.33,229.04,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.07,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.87,1.37,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:43:00,230.20,228.66,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.72,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.28,1.31,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:44:00,230.07,228.53,229.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.68,1.34,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:45:00,229.56,228.66,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.12,1.49,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:46:00,229.43,227.76,228.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.84,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.69,1.61,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:47:00,230.33,228.53,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.71,1.36,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:48:00,229.56,228.02,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.77,1.44,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:49:00,229.69,228.53,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,7.29,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.07,1.49,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:50:00,229.69,228.27,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,7.28,0.00,0.00,0.00,0.00,132.77,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.67,1.44,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:51:00,229.56,228.40,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.81,1.30,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:52:00,230.46,228.53,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.07,1.37,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:53:00,230.71,229.04,230.10,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,6.15,0.00,6.73,0.00,0.00,0.00,0.00,132.56,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.21,2.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:54:00,230.20,228.27,229.02,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.82,9.66,0.00,7.28,0.00,0.00,0.00,0.00,132.41,1.41,0.00,3.16,0.00,0.00,0.00,0.00,133.97,6.09,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:55:00,231.36,228.92,230.18,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.90,10.93,0.00,7.29,0.00,0.00,0.00,0.00,134.93,4.97,0.00,3.76,0.00,0.00,0.00,0.00,136.62,8.37,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:56:00,230.97,228.15,229.77,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.87,13.24,0.00,7.88,0.00,0.00,0.00,0.00,132.19,6.14,0.00,2.58,0.00,0.00,0.00,0.00,134.11,9.19,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:57:00,230.97,229.56,230.29,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,13.29,0.00,7.33,0.00,0.00,0.00,0.00,134.40,9.73,0.00,3.76,0.00,0.00,0.00,0.00,137.08,11.60,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:58:00,230.46,228.27,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.98,15.56,0.00,7.28,0.00,0.00,0.00,0.00,133.07,9.71,0.00,4.32,0.00,0.00,0.00,0.00,134.84,12.57,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 12:59:00,231.10,229.30,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.01,0.00,7.32,0.00,0.00,0.00,0.00,136.04,12.69,0.00,4.36,0.00,0.00,0.00,0.00,137.37,13.89,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:00:00,231.23,229.04,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.18,0.00,6.72,0.00,0.00,0.00,0.00,132.33,12.07,0.00,3.77,0.00,0.00,0.00,0.00,134.92,13.80,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:01:00,231.23,229.69,230.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.25,0.00,7.32,0.00,0.00,0.00,0.00,134.85,12.69,0.00,4.36,0.00,0.00,0.00,0.00,137.59,14.85,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:02:00,231.10,229.04,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.18,0.00,6.74,0.00,0.00,0.00,0.00,133.22,12.65,0.00,3.75,0.00,0.00,0.00,0.00,135.28,14.04,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:03:00,231.23,229.56,230.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.52,16.83,0.00,6.74,0.00,0.00,0.00,0.00,135.51,12.64,0.00,3.16,0.00,0.00,0.00,0.00,137.51,15.23,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:04:00,230.84,228.40,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.65,0.00,6.74,0.00,0.00,0.00,0.00,133.15,12.06,0.00,3.75,0.00,0.00,0.00,0.00,135.26,13.76,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:05:00,230.84,228.79,229.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.96,16.83,0.00,7.32,0.00,0.00,0.00,0.00,134.47,13.27,0.00,4.36,0.00,0.00,0.00,0.00,137.66,15.80,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:06:00,230.58,228.27,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,15.58,0.00,6.70,0.00,0.00,0.00,0.00,132.99,12.63,0.00,3.75,0.00,0.00,0.00,0.00,134.93,14.20,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:07:00,230.33,228.53,229.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.24,16.74,0.00,7.27,0.00,0.00,0.00,0.00,134.83,13.20,0.00,4.35,0.00,0.00,0.00,0.00,137.06,15.69,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:08:00,230.71,228.79,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.22,0.00,6.72,0.00,0.00,0.00,0.00,132.92,13.18,0.00,3.75,0.00,0.00,0.00,0.00,135.42,14.41,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:09:00,232.13,229.04,230.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.93,16.84,0.00,7.31,0.00,0.00,0.00,0.00,135.13,13.36,0.00,4.34,0.00,0.00,0.00,0.00,137.77,15.39,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:10:00,231.48,228.27,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.17,0.00,6.75,0.00,0.00,0.00,0.00,132.33,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.82,14.87,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:11:00,230.97,228.92,229.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.81,0.00,6.71,0.00,0.00,0.00,0.00,133.88,12.60,0.00,4.33,0.00,0.00,0.00,0.00,136.93,14.96,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:12:00,230.84,228.79,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.26,0.00,6.72,0.00,0.00,0.00,0.00,133.22,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.79,14.84,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:13:00,230.84,228.79,229.75,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,17.39,0.00,6.73,0.00,0.00,0.00,0.00,132.63,12.63,0.00,3.74,0.00,0.00,0.00,0.00,136.70,15.07,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:14:00,230.84,228.53,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.79,0.00,6.69,0.00,0.00,0.00,0.00,132.48,13.77,0.00,4.35,0.00,0.00,0.00,0.00,135.82,14.92,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:15:00,230.33,228.27,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.56,0.00,7.27,0.00,0.00,0.00,0.00,133.80,8.49,0.00,3.74,0.00,0.00,0.00,0.00,136.14,12.25,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:16:00,230.58,229.30,229.86,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.03,10.88,0.00,6.70,0.00,0.00,0.00,0.00,134.18,5.54,0.00,3.75,0.00,0.00,0.00,0.00,136.31,8.46,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:17:00,229.94,227.38,229.12,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.41,7.31,0.00,6.70,0.00,0.00,0.00,0.00,133.22,3.77,0.00,4.32,0.00,0.00,0.00,0.00,136.40,5.90,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:18:00,230.20,228.15,229.16,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,5.55,0.00,7.29,0.00,0.00,0.00,0.00,133.65,2.59,0.00,4.32,0.00,0.00,0.00,0.00,136.07,4.26,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:19:00,230.07,227.89,228.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,4.93,0.00,6.67,0.00,0.00,0.00,0.00,133.58,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.69,3.26,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:20:00,230.33,228.53,229.44,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.78,0.00,7.29,0.00,0.00,0.00,0.00,134.18,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.62,2.69,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:21:00,230.33,226.35,228.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.30,0.00,6.68,0.00,0.00,0.00,0.00,132.38,1.40,0.00,4.32,0.00,0.00,0.00,0.00,135.99,2.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:22:00,230.58,228.79,229.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.20,0.00,6.69,0.00,0.00,0.00,0.00,134.54,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.63,2.10,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:23:00,230.20,227.89,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.18,0.00,6.71,0.00,0.00,0.00,0.00,132.69,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.76,2.03,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:24:00,230.71,229.04,229.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,3.19,0.00,7.30,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.56,1.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:25:00,230.20,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.17,0.00,7.27,0.00,0.00,0.00,0.00,133.21,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.31,1.74,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:26:00,230.58,229.04,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.69,1.67,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:27:00,230.07,228.02,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,3.17,0.00,7.27,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.30,1.68,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:28:00,230.46,228.53,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.44,1.38,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:29:00,230.33,228.15,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.58,0.00,6.71,0.00,0.00,0.00,0.00,133.29,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.60,1.54,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:30:00,231.10,228.92,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,7.31,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.48,1.65,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:31:00,230.46,227.50,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.16,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.24,1.51,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:32:00,231.10,228.66,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.59,1.19,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:33:00,230.33,227.89,229.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.37,1.45,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:34:00,230.71,228.92,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.18,0.00,7.30,0.00,0.00,0.00,0.00,133.29,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.27,1.68,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:35:00,230.46,228.79,229.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.73,1.36,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:36:00,231.36,228.92,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.60,0.00,7.28,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.28,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:37:00,230.97,229.30,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,7.31,0.00,0.00,0.00,0.00,133.96,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.41,1.49,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:38:00,230.71,229.04,229.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.21,3.19,0.00,7.32,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.47,1.71,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:39:00,230.58,229.17,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.01,0.00,6.72,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.81,1.19,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:40:00,231.10,229.17,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.06,1.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:41:00,231.23,229.43,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.78,1.53,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:42:00,230.58,229.17,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.18,1.55,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:43:00,232.51,229.43,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.47,1.19,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:44:00,231.23,229.30,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,7.30,0.00,0.00,0.00,0.00,133.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.21,1.79,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:45:00,231.74,229.56,230.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,7.35,0.00,6.75,0.00,0.00,0.00,0.00,133.66,1.42,0.00,4.34,0.00,0.00,0.00,0.00,135.79,4.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:46:00,230.84,227.25,230.10,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.95,10.91,0.00,7.32,0.00,0.00,0.00,0.00,129.98,4.91,0.00,4.30,0.00,0.00,0.00,0.00,135.58,8.39,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:47:00,231.23,229.56,230.38,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.74,12.05,0.00,6.14,0.00,0.00,0.00,0.00,133.44,7.91,0.00,3.18,0.00,0.00,0.00,0.00,135.63,9.31,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:48:00,230.33,228.40,229.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.05,14.40,0.00,7.29,0.00,0.00,0.00,0.00,132.48,10.29,0.00,3.75,0.00,0.00,0.00,0.00,135.17,12.92,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:49:00,230.97,229.30,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,15.02,0.00,6.72,0.00,0.00,0.00,0.00,133.07,11.45,0.00,3.17,0.00,0.00,0.00,0.00,135.52,12.79,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:50:00,230.20,228.40,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.20,0.00,6.71,0.00,0.00,0.00,0.00,132.26,11.48,0.00,3.75,0.00,0.00,0.00,0.00,134.42,14.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:51:00,230.58,229.30,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.19,0.00,6.73,0.00,0.00,0.00,0.00,133.22,12.05,0.00,3.17,0.00,0.00,0.00,0.00,135.43,13.83,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:52:00,229.56,228.02,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.75,0.00,7.24,0.00,0.00,0.00,0.00,132.70,11.44,0.00,3.74,0.00,0.00,0.00,0.00,134.45,14.71,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:53:00,231.23,227.89,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.22,0.00,7.30,0.00,0.00,0.00,0.00,133.06,13.24,0.00,4.35,0.00,0.00,0.00,0.00,136.02,14.92,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:54:00,230.97,228.53,229.86,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,17.34,0.00,7.30,0.00,0.00,0.00,0.00,131.74,12.04,0.00,2.58,0.00,0.00,0.00,0.00,134.60,14.20,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:55:00,230.58,229.56,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.24,0.00,7.31,0.00,0.00,0.00,0.00,134.48,12.66,0.00,3.17,0.00,0.00,0.00,0.00,136.15,14.76,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:56:00,230.46,228.66,229.59,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.76,0.00,7.32,0.00,0.00,0.00,0.00,132.63,12.60,0.00,3.76,0.00,0.00,0.00,0.00,134.81,14.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:57:00,231.48,229.43,230.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.78,0.00,7.29,0.00,0.00,0.00,0.00,134.99,13.83,0.00,4.36,0.00,0.00,0.00,0.00,136.92,15.33,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:58:00,231.61,229.04,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.76,0.00,6.73,0.00,0.00,0.00,0.00,134.26,12.07,0.00,2.58,0.00,0.00,0.00,0.00,135.84,14.16,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 13:59:00,230.84,229.30,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.81,0.00,7.30,0.00,0.00,0.00,0.00,135.15,13.27,0.00,4.34,0.00,0.00,0.00,0.00,137.00,15.48,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:00:00,230.20,228.53,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.62,0.00,6.71,0.00,0.00,0.00,0.00,133.29,12.60,0.00,3.15,0.00,0.00,0.00,0.00,135.42,14.31,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:01:00,229.81,228.02,229.06,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.15,17.26,0.00,7.30,0.00,0.00,0.00,0.00,134.69,13.77,0.00,4.33,0.00,0.00,0.00,0.00,136.43,15.78,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:02:00,230.20,228.15,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.99,11.97,0.00,3.73,0.00,0.00,0.00,0.00,134.81,13.92,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:03:00,229.94,228.40,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.87,16.71,0.00,7.28,0.00,0.00,0.00,0.00,134.32,10.85,0.00,4.34,0.00,0.00,0.00,0.00,136.10,14.01,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:04:00,229.94,228.40,229.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,13.77,0.00,7.28,0.00,0.00,0.00,0.00,133.36,9.06,0.00,3.74,0.00,0.00,0.00,0.00,135.48,10.43,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:05:00,229.94,228.79,229.30,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.54,11.42,0.00,6.70,0.00,0.00,0.00,0.00,134.62,3.78,0.00,4.92,0.00,0.00,0.00,0.00,136.61,5.52,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:06:00,230.33,228.79,229.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.77,5.56,0.00,6.72,0.00,0.00,0.00,0.00,134.84,2.59,0.00,3.76,0.00,0.00,0.00,0.00,136.11,3.85,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:07:00,229.94,228.66,229.27,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,4.96,0.00,7.30,0.00,0.00,0.00,0.00,134.90,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.73,3.21,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:08:00,230.33,228.92,229.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.10,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.52,2.43,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:09:00,230.20,228.15,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.07,1.90,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:10:00,230.07,228.53,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.41,2.05,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:11:00,229.94,228.27,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.21,1.41,0.00,4.32,0.00,0.00,0.00,0.00,135.93,1.92,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:12:00,230.20,228.92,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.18,0.00,7.28,0.00,0.00,0.00,0.00,133.44,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.53,1.99,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:13:00,229.56,228.15,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.18,0.00,6.69,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.71,1.87,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:14:00,231.10,229.30,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.70,0.00,0.00,0.00,0.00,134.93,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.78,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:15:00,232.38,229.94,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.95,1.57,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:16:00,231.74,230.71,231.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.34,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.84,1.57,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:17:00,231.36,229.69,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.45,1.26,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:18:00,232.13,230.33,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.03,0.00,7.36,0.00,0.00,0.00,0.00,132.55,0.83,0.00,3.77,0.00,0.00,0.00,0.00,138.00,1.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:19:00,232.13,230.07,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,6.78,0.00,0.00,0.00,0.00,134.71,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.01,1.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:20:00,232.90,230.58,231.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,2.61,0.00,6.77,0.00,0.00,0.00,0.00,136.19,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.90,1.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:21:00,232.00,230.46,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.18,1.57,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:22:00,231.87,230.84,231.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.57,3.21,0.00,7.35,0.00,0.00,0.00,0.00,136.34,0.23,0.00,4.37,0.00,0.00,0.00,0.00,138.38,1.64,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:23:00,231.87,230.58,231.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.82,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.25,1.65,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:24:00,231.87,230.58,231.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.61,0.00,7.32,0.00,0.00,0.00,0.00,136.12,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.82,1.13,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:25:00,231.61,230.33,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.32,1.44,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:26:00,232.25,230.33,231.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,3.21,0.00,6.77,0.00,0.00,0.00,0.00,136.12,0.23,0.00,4.37,0.00,0.00,0.00,0.00,138.00,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:27:00,232.25,230.20,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.02,0.00,6.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.19,1.37,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:28:00,231.61,230.07,230.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.89,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.50,1.63,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:29:00,232.38,229.94,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.59,1.28,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:30:00,231.23,229.56,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.17,1.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:31:00,231.48,230.33,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.45,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:32:00,232.00,229.56,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.50,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:33:00,232.00,229.81,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.47,1.26,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:34:00,231.10,229.30,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.00,1.38,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:35:00,231.48,226.09,230.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,6.75,0.00,6.75,0.00,0.00,0.00,0.00,133.39,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.39,2.28,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:36:00,231.10,229.30,230.17,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.21,9.13,0.00,7.32,0.00,0.00,0.00,0.00,133.52,2.61,0.00,3.76,0.00,0.00,0.00,0.00,135.45,6.73,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:37:00,231.23,230.20,230.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.57,12.69,0.00,6.75,0.00,0.00,0.00,0.00,134.26,6.18,0.00,3.78,0.00,0.00,0.00,0.00,136.43,9.53,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:38:00,231.10,229.69,230.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.90,13.86,0.00,7.32,0.00,0.00,0.00,0.00,133.81,10.30,0.00,4.35,0.00,0.00,0.00,0.00,135.58,12.23,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:39:00,231.87,230.33,231.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,13.91,0.00,6.74,0.00,0.00,0.00,0.00,135.00,10.33,0.00,3.78,0.00,0.00,0.00,0.00,136.28,11.80,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:40:00,231.48,229.43,230.48,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,15.70,0.00,7.34,0.00,0.00,0.00,0.00,133.66,12.72,0.00,3.76,0.00,0.00,0.00,0.00,135.54,14.44,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:41:00,231.87,229.56,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.09,0.00,6.75,0.00,0.00,0.00,0.00,134.55,11.48,0.00,3.77,0.00,0.00,0.00,0.00,136.26,13.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:42:00,230.84,229.04,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.24,0.00,6.73,0.00,0.00,0.00,0.00,133.30,11.51,0.00,3.76,0.00,0.00,0.00,0.00,135.19,15.01,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:43:00,231.23,229.81,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,15.66,0.00,6.74,0.00,0.00,0.00,0.00,134.63,13.24,0.00,3.77,0.00,0.00,0.00,0.00,136.27,14.29,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:44:00,231.48,229.94,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.34,12.10,0.00,4.36,0.00,0.00,0.00,0.00,135.56,14.76,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:45:00,232.00,230.58,231.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.31,0.00,7.35,0.00,0.00,0.00,0.00,134.93,12.13,0.00,4.38,0.00,0.00,0.00,0.00,137.04,14.85,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:46:00,232.51,230.58,231.36,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.88,0.00,6.75,0.00,0.00,0.00,0.00,134.11,12.73,0.00,3.79,0.00,0.00,0.00,0.00,136.05,14.65,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:47:00,232.25,230.20,231.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.86,16.34,0.00,6.77,0.00,0.00,0.00,0.00,135.30,13.32,0.00,3.76,0.00,0.00,0.00,0.00,137.01,14.75,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:48:00,232.13,230.46,231.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.29,0.00,6.75,0.00,0.00,0.00,0.00,134.11,12.71,0.00,3.18,0.00,0.00,0.00,0.00,136.26,14.38,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:49:00,233.54,230.33,231.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.32,0.00,7.35,0.00,0.00,0.00,0.00,134.93,13.34,0.00,3.19,0.00,0.00,0.00,0.00,137.18,15.29,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:50:00,232.00,230.07,231.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,15.70,0.00,6.77,0.00,0.00,0.00,0.00,135.00,12.13,0.00,3.18,0.00,0.00,0.00,0.00,136.73,14.14,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:51:00,231.74,229.94,231.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.88,0.00,6.77,0.00,0.00,0.00,0.00,135.38,11.53,0.00,4.36,0.00,0.00,0.00,0.00,136.90,15.28,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:52:00,231.74,227.12,231.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.68,0.00,6.75,0.00,0.00,0.00,0.00,131.07,7.95,0.00,3.77,0.00,0.00,0.00,0.00,136.38,11.51,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:53:00,233.28,230.33,231.27,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.49,10.93,0.00,7.37,0.00,0.00,0.00,0.00,134.85,6.17,0.00,4.37,0.00,0.00,0.00,0.00,137.13,8.12,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:54:00,233.41,231.23,231.95,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.82,8.61,0.00,6.80,0.00,0.00,0.00,0.00,135.45,4.40,0.00,3.19,0.00,0.00,0.00,0.00,137.12,5.81,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:55:00,232.25,230.71,231.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.32,9.16,0.00,7.34,0.00,0.00,0.00,0.00,135.30,3.80,0.00,4.38,0.00,0.00,0.00,0.00,137.42,5.85,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:56:00,232.13,230.84,231.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.03,5.00,0.00,6.77,0.00,0.00,0.00,0.00,134.86,2.02,0.00,4.38,0.00,0.00,0.00,0.00,137.32,3.60,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:57:00,231.74,230.07,230.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,4.39,0.00,6.76,0.00,0.00,0.00,0.00,135.00,2.01,0.00,4.37,0.00,0.00,0.00,0.00,137.34,2.83,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:58:00,231.87,230.46,231.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.50,3.81,0.00,7.35,0.00,0.00,0.00,0.00,135.96,1.42,0.00,4.95,0.00,0.00,0.00,0.00,138.28,2.58,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 14:59:00,231.61,229.81,230.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.21,2.00,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:00:00,232.38,230.84,231.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,3.21,0.00,7.34,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.78,0.00,0.00,0.00,0.00,138.02,1.82,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:01:00,232.25,230.07,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.40,1.88,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:02:00,231.61,230.33,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.53,1.38,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:03:00,231.61,229.69,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.02,1.75,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:04:00,231.87,230.46,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,7.33,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.96,1.56,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:05:00,232.13,229.94,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.17,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.31,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:06:00,231.87,230.58,231.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.49,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.99,1.62,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:07:00,231.61,229.81,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.67,1.56,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:08:00,231.10,229.94,230.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.81,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.64,1.55,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:09:00,231.48,229.69,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,6.16,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.61,1.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:10:00,231.10,230.20,230.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.02,0.00,7.31,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.35,1.58,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:11:00,232.25,230.33,230.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.08,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.85,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:12:00,231.48,229.81,230.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.61,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:13:00,231.74,230.07,231.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.20,0.00,7.34,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.11,1.40,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:14:00,231.87,230.46,231.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.82,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.69,1.44,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:15:00,231.87,230.46,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.32,1.43,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:16:00,231.36,230.20,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.29,1.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:17:00,231.36,229.56,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,136.95,1.25,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:18:00,231.48,229.04,230.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.88,1.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:19:00,233.67,229.81,231.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.67,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.47,1.52,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:20:00,231.23,229.81,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.96,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.09,1.49,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:21:00,231.74,230.46,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.02,0.00,6.75,0.00,0.00,0.00,0.00,136.57,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.77,1.36,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:22:00,231.61,229.81,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.52,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.51,1.07,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:23:00,231.36,230.20,230.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,4.39,0.00,7.33,0.00,0.00,0.00,0.00,135.37,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.50,2.42,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:24:00,231.10,229.56,230.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.26,7.35,0.00,6.73,0.00,0.00,0.00,0.00,134.99,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.51,4.96,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:25:00,231.36,229.94,230.69,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.08,12.12,0.00,6.75,0.00,0.00,0.00,0.00,135.37,4.98,0.00,3.17,0.00,0.00,0.00,0.00,137.48,9.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:26:00,231.23,229.43,230.40,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.54,13.32,0.00,6.75,0.00,0.00,0.00,0.00,134.77,9.72,0.00,4.35,0.00,0.00,0.00,0.00,136.55,11.52,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:27:00,231.74,230.20,230.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,15.12,0.00,6.76,0.00,0.00,0.00,0.00,135.30,9.72,0.00,3.17,0.00,0.00,0.00,0.00,137.07,13.12,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:28:00,232.64,230.20,231.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,15.70,0.00,6.76,0.00,0.00,0.00,0.00,134.48,10.93,0.00,3.77,0.00,0.00,0.00,0.00,136.52,13.17,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:29:00,231.61,230.33,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.29,0.00,6.75,0.00,0.00,0.00,0.00,135.30,12.12,0.00,4.36,0.00,0.00,0.00,0.00,137.10,13.90,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:30:00,231.48,229.94,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.27,0.00,7.35,0.00,0.00,0.00,0.00,134.26,13.28,0.00,3.18,0.00,0.00,0.00,0.00,135.90,14.77,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:31:00,231.23,229.94,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.27,0.00,6.74,0.00,0.00,0.00,0.00,134.19,12.10,0.00,2.58,0.00,0.00,0.00,0.00,136.50,13.92,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:32:00,231.48,229.94,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.87,0.00,6.76,0.00,0.00,0.00,0.00,134.04,13.84,0.00,4.35,0.00,0.00,0.00,0.00,135.64,15.36,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:33:00,231.36,229.81,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.64,0.00,7.32,0.00,0.00,0.00,0.00,134.70,12.67,0.00,1.39,0.00,0.00,0.00,0.00,136.33,14.17,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:34:00,231.36,228.53,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.89,0.00,7.35,0.00,0.00,0.00,0.00,133.06,12.69,0.00,3.17,0.00,0.00,0.00,0.00,135.97,15.68,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:35:00,231.61,230.33,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.23,0.00,6.73,0.00,0.00,0.00,0.00,134.78,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.45,13.96,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:36:00,231.48,229.56,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.88,0.00,7.33,0.00,0.00,0.00,0.00,134.26,12.12,0.00,3.18,0.00,0.00,0.00,0.00,135.99,15.18,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:37:00,234.56,230.07,231.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.99,0.00,6.79,0.00,0.00,0.00,0.00,133.37,13.37,0.00,3.78,0.00,0.00,0.00,0.00,137.25,15.02,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:38:00,233.67,226.48,231.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.51,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.45,12.81,0.00,3.81,0.00,0.00,0.00,0.00,136.68,15.11,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:39:00,230.33,228.40,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.73,0.00,6.71,0.00,0.00,0.00,0.00,133.14,13.18,0.00,3.14,0.00,0.00,0.00,0.00,135.16,14.74,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:40:00,235.34,229.30,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.87,16.74,0.00,6.84,0.00,0.00,0.00,0.00,133.51,12.04,0.00,3.75,0.00,0.00,0.00,0.00,135.77,14.52,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:41:00,233.67,227.50,232.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.20,16.44,0.00,6.81,0.00,0.00,0.00,0.00,129.53,10.82,0.00,3.82,0.00,0.00,0.00,0.00,137.38,14.83,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:42:00,234.82,225.96,230.16,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,142.45,13.85,0.00,6.72,0.00,0.00,0.00,0.00,127.50,7.33,0.00,2.57,0.00,0.00,0.00,0.00,135.94,10.70,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:43:00,233.92,226.99,231.27,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.97,10.43,0.00,6.81,0.00,0.00,0.00,0.00,130.42,5.60,0.00,3.73,0.00,0.00,0.00,0.00,136.34,7.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:44:00,234.05,225.96,231.55,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,7.98,0.00,6.79,0.00,0.00,0.00,0.00,132.17,3.73,0.00,3.20,0.00,0.00,0.00,0.00,136.97,5.34,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:45:00,234.31,227.25,228.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.91,5.52,0.00,7.25,0.00,0.00,0.00,0.00,132.40,2.62,0.00,4.32,0.00,0.00,0.00,0.00,134.71,3.99,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:46:00,232.13,225.58,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,4.41,0.00,7.22,0.00,0.00,0.00,0.00,131.96,1.40,0.00,3.13,0.00,0.00,0.00,0.00,135.61,3.29,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:47:00,233.41,226.99,228.82,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.64,3.75,0.00,7.35,0.00,0.00,0.00,0.00,132.47,1.99,0.00,2.56,0.00,0.00,0.00,0.00,134.88,2.76,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:48:00,232.25,227.25,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.22,0.00,6.68,0.00,0.00,0.00,0.00,133.49,1.40,0.00,3.15,0.00,0.00,0.00,0.00,135.83,2.10,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:49:00,233.92,226.73,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,3.17,0.00,6.75,0.00,0.00,0.00,0.00,132.90,0.81,0.00,4.33,0.00,0.00,0.00,0.00,136.04,2.00,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:50:00,231.48,225.32,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.16,0.00,6.75,0.00,0.00,0.00,0.00,130.04,1.39,0.00,3.68,0.00,0.00,0.00,0.00,135.37,1.84,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:51:00,232.00,225.83,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.79,0.00,0.00,0.00,0.00,134.76,1.76,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:52:00,232.51,225.71,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.63,0.00,6.79,0.00,0.00,0.00,0.00,132.60,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.69,1.78,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:53:00,233.67,224.68,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.98,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.07,1.63,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:54:00,234.05,222.88,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.49,3.19,0.00,6.74,0.00,0.00,0.00,0.00,127.85,0.81,0.00,3.78,0.00,0.00,0.00,0.00,135.72,1.91,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:55:00,234.56,227.50,229.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.22,2.61,0.00,7.32,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.29,1.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:56:00,230.46,229.43,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.00,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:57:00,232.25,229.69,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.33,1.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:58:00,232.25,228.15,229.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.03,0.00,6.72,0.00,0.00,0.00,0.00,134.60,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.82,1.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 15:59:00,232.64,228.53,230.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.97,1.61,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:00:00,231.48,228.27,229.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.09,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.48,1.50,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:01:00,231.23,229.69,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,7.31,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.79,1.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:02:00,231.48,229.56,230.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.75,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.93,0.82,0.00,4.93,0.00,0.00,0.00,0.00,137.14,1.61,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:03:00,231.61,229.69,230.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.03,1.33,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:04:00,232.51,229.30,230.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.45,2.03,0.00,7.31,0.00,0.00,0.00,0.00,134.63,0.82,0.00,4.37,0.00,0.00,0.00,0.00,136.82,1.43,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:05:00,232.51,231.10,231.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.28,0.23,0.00,3.79,0.00,0.00,0.00,0.00,138.06,1.42,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:06:00,232.51,228.92,231.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.62,0.00,7.39,0.00,0.00,0.00,0.00,135.60,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.21,1.42,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:07:00,232.77,229.04,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.03,0.00,7.32,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.40,1.44,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:08:00,231.10,229.43,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.51,1.42,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:09:00,233.79,229.04,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.04,0.00,6.21,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.66,1.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:10:00,233.79,229.56,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.04,0.00,6.83,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.60,1.31,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:11:00,233.28,229.81,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.03,2.61,0.00,6.81,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.30,1.29,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:12:00,232.00,229.30,230.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.13,1.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:13:00,232.77,228.53,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.80,0.00,0.00,0.00,0.00,137.28,1.61,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:14:00,232.51,229.17,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.60,0.00,6.75,0.00,0.00,0.00,0.00,132.85,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.00,1.30,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:15:00,232.51,228.92,230.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,4.98,0.00,6.78,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.78,2.01,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:16:00,233.28,229.69,230.95,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.97,9.19,0.00,7.33,0.00,0.00,0.00,0.00,135.22,1.42,0.00,3.20,0.00,0.00,0.00,0.00,136.80,4.96,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:17:00,232.25,230.71,231.54,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.38,10.94,0.00,7.35,0.00,0.00,0.00,0.00,135.38,6.78,0.00,3.78,0.00,0.00,0.00,0.00,137.92,9.17,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:18:00,233.02,228.02,231.62,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.30,13.97,0.00,6.77,0.00,0.00,0.00,0.00,134.53,7.98,0.00,3.79,0.00,0.00,0.00,0.00,137.16,10.63,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:19:00,232.77,228.02,230.37,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.01,14.52,0.00,6.76,0.00,0.00,0.00,0.00,134.18,10.87,0.00,4.34,0.00,0.00,0.00,0.00,136.77,12.67,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:20:00,230.71,229.30,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.19,0.00,6.14,0.00,0.00,0.00,0.00,134.10,11.48,0.00,3.76,0.00,0.00,0.00,0.00,135.89,13.39,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:21:00,232.00,228.15,230.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.16,0.00,6.76,0.00,0.00,0.00,0.00,134.18,12.60,0.00,4.35,0.00,0.00,0.00,0.00,136.18,14.66,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:22:00,232.77,229.04,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.22,0.00,6.69,0.00,0.00,0.00,0.00,134.25,12.63,0.00,3.76,0.00,0.00,0.00,0.00,136.24,14.21,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:23:00,232.51,228.66,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.17,16.26,0.00,6.74,0.00,0.00,0.00,0.00,134.18,13.20,0.00,4.35,0.00,0.00,0.00,0.00,136.07,15.41,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:24:00,233.79,228.92,230.29,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.14,16.24,0.00,6.74,0.00,0.00,0.00,0.00,133.07,12.11,0.00,3.75,0.00,0.00,0.00,0.00,136.47,14.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:25:00,232.64,228.79,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.45,16.79,0.00,7.29,0.00,0.00,0.00,0.00,133.74,13.32,0.00,4.33,0.00,0.00,0.00,0.00,136.09,15.24,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:26:00,233.54,229.30,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.78,0.00,6.74,0.00,0.00,0.00,0.00,133.74,12.63,0.00,3.76,0.00,0.00,0.00,0.00,136.52,14.52,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:27:00,232.90,228.66,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.82,0.00,7.31,0.00,0.00,0.00,0.00,134.10,13.19,0.00,4.33,0.00,0.00,0.00,0.00,135.92,15.07,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:28:00,233.28,228.53,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.32,0.00,6.76,0.00,0.00,0.00,0.00,134.92,13.22,0.00,3.76,0.00,0.00,0.00,0.00,136.60,14.10,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:29:00,232.90,228.27,231.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.90,0.00,7.33,0.00,0.00,0.00,0.00,134.09,12.56,0.00,4.37,0.00,0.00,0.00,0.00,136.27,15.12,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:30:00,232.64,230.71,231.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,15.74,0.00,6.77,0.00,0.00,0.00,0.00,134.71,12.15,0.00,3.20,0.00,0.00,0.00,0.00,137.28,14.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:31:00,232.77,228.92,231.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.22,16.95,0.00,6.79,0.00,0.00,0.00,0.00,132.63,12.17,0.00,3.79,0.00,0.00,0.00,0.00,136.16,15.04,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:32:00,233.54,228.79,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.34,0.00,7.31,0.00,0.00,0.00,0.00,133.80,12.66,0.00,4.34,0.00,0.00,0.00,0.00,136.71,14.85,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:33:00,232.90,227.50,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.41,0.00,6.78,0.00,0.00,0.00,0.00,133.14,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.56,14.74,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:34:00,232.51,228.27,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.89,0.00,7.27,0.00,0.00,0.00,0.00,134.39,12.74,0.00,4.33,0.00,0.00,0.00,0.00,136.70,14.71,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:35:00,232.77,229.04,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.53,16.37,0.00,7.30,0.00,0.00,0.00,0.00,133.95,12.64,0.00,3.17,0.00,0.00,0.00,0.00,136.16,14.82,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:36:00,232.51,229.17,230.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.09,16.76,0.00,6.72,0.00,0.00,0.00,0.00,135.07,9.10,0.00,4.34,0.00,0.00,0.00,0.00,137.00,13.65,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:37:00,232.77,224.68,228.84,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.59,11.35,0.00,7.23,0.00,0.00,0.00,0.00,130.82,5.49,0.00,3.12,0.00,0.00,0.00,0.00,135.43,8.16,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:38:00,228.15,226.86,227.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.49,9.00,0.00,7.22,0.00,0.00,0.00,0.00,133.64,4.91,0.00,4.31,0.00,0.00,0.00,0.00,134.83,6.21,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:39:00,228.53,226.86,227.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.90,6.66,0.00,7.21,0.00,0.00,0.00,0.00,133.28,3.15,0.00,3.14,0.00,0.00,0.00,0.00,134.43,4.37,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:40:00,227.89,225.45,226.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,135.90,4.92,0.00,7.79,0.00,0.00,0.00,0.00,132.30,1.97,0.00,4.28,0.00,0.00,0.00,0.00,134.31,3.56,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:41:00,228.40,226.22,227.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,3.75,0.00,6.67,0.00,0.00,0.00,0.00,132.24,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.56,2.88,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:42:00,232.38,225.96,227.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.70,4.30,0.00,7.21,0.00,0.00,0.00,0.00,131.57,1.41,0.00,4.34,0.00,0.00,0.00,0.00,135.14,2.61,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:43:00,233.15,226.73,228.45,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.38,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.40,1.88,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:44:00,231.61,230.07,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.27,2.00,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:45:00,232.13,229.30,231.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.49,2.62,0.00,7.37,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.97,1.96,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:46:00,232.13,224.94,230.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.61,0.00,7.32,0.00,0.00,0.00,0.00,132.71,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.74,1.60,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:47:00,231.48,225.71,228.64,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.02,3.16,0.00,6.73,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.12,0.00,0.00,0.00,0.00,135.85,1.61,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:48:00,233.41,224.81,229.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.64,0.00,7.18,0.00,0.00,0.00,0.00,132.63,0.81,0.00,3.78,0.00,0.00,0.00,0.00,136.09,1.75,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:49:00,233.28,223.91,228.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.61,0.00,7.21,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.33,1.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:50:00,233.41,224.42,228.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.62,0.00,6.74,0.00,0.00,0.00,0.00,132.38,0.81,0.00,3.69,0.00,0.00,0.00,0.00,135.48,1.60,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:51:00,232.13,223.39,228.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.92,2.60,0.00,6.71,0.00,0.00,0.00,0.00,127.78,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.59,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:52:00,231.74,225.83,228.59,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,144.47,3.15,0.00,7.36,0.00,0.00,0.00,0.00,126.27,0.81,0.00,4.32,0.00,0.00,0.00,0.00,135.32,1.64,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:53:00,229.69,228.53,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.72,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.65,1.61,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:54:00,230.20,228.79,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.87,1.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:55:00,229.56,225.32,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.27,1.36,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:56:00,232.64,225.19,228.74,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.68,2.61,0.00,7.34,0.00,0.00,0.00,0.00,127.36,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.23,1.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:57:00,230.58,225.83,228.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.60,0.81,0.00,3.75,0.00,0.00,0.00,0.00,135.38,1.52,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:58:00,235.08,227.89,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.62,0.00,6.78,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.77,1.44,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 16:59:00,234.18,225.19,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,7.34,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,4.36,0.00,0.00,0.00,0.00,136.43,1.31,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:00:00,234.56,223.39,229.70,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.42,2.65,0.00,6.73,0.00,0.00,0.00,0.00,127.20,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.14,1.28,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:01:00,230.84,229.94,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.01,0.00,7.33,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.88,1.28,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:02:00,231.10,229.69,230.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.99,1.52,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:03:00,231.10,229.81,230.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,7.32,0.00,0.00,0.00,0.00,135.59,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.91,1.28,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:04:00,230.71,229.56,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.41,1.26,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:05:00,231.10,229.81,230.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,4.99,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.07,2.06,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:06:00,231.23,230.07,230.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,6.76,0.00,6.74,0.00,0.00,0.00,0.00,134.85,2.60,0.00,3.77,0.00,0.00,0.00,0.00,136.93,5.23,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:07:00,231.10,229.69,230.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,10.31,0.00,6.73,0.00,0.00,0.00,0.00,135.37,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.48,6.64,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:08:00,232.25,229.69,230.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.01,12.69,0.00,6.73,0.00,0.00,0.00,0.00,134.11,7.91,0.00,4.35,0.00,0.00,0.00,0.00,136.28,9.78,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:09:00,231.23,229.94,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.06,0.00,6.16,0.00,0.00,0.00,0.00,133.89,10.31,0.00,4.36,0.00,0.00,0.00,0.00,136.44,11.86,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:10:00,231.23,229.56,230.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.10,0.00,6.74,0.00,0.00,0.00,0.00,135.15,13.22,0.00,4.35,0.00,0.00,0.00,0.00,136.60,13.99,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:11:00,232.51,229.43,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.97,16.24,0.00,7.30,0.00,0.00,0.00,0.00,133.96,12.64,0.00,3.17,0.00,0.00,0.00,0.00,136.40,13.80,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:12:00,231.10,229.69,230.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,6.75,0.00,0.00,0.00,0.00,135.45,13.85,0.00,4.36,0.00,0.00,0.00,0.00,136.68,15.10,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:13:00,230.58,229.17,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.21,0.00,6.70,0.00,0.00,0.00,0.00,134.70,12.07,0.00,3.76,0.00,0.00,0.00,0.00,136.25,13.67,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:14:00,230.71,229.04,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.77,0.00,7.30,0.00,0.00,0.00,0.00,134.84,12.65,0.00,4.35,0.00,0.00,0.00,0.00,136.39,15.30,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:15:00,230.71,229.43,229.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.23,0.00,6.72,0.00,0.00,0.00,0.00,133.59,12.63,0.00,4.34,0.00,0.00,0.00,0.00,136.25,14.11,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:16:00,230.20,228.79,229.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.76,0.00,6.71,0.00,0.00,0.00,0.00,134.84,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.01,15.24,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:17:00,229.94,228.92,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.18,0.00,6.71,0.00,0.00,0.00,0.00,134.10,13.20,0.00,4.33,0.00,0.00,0.00,0.00,135.96,14.62,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:18:00,230.33,228.92,229.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.76,0.00,6.71,0.00,0.00,0.00,0.00,134.54,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.05,15.18,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:19:00,230.20,229.30,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.22,0.00,7.30,0.00,0.00,0.00,0.00,134.77,12.62,0.00,3.16,0.00,0.00,0.00,0.00,136.26,14.72,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:20:00,230.97,228.66,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.03,12.60,0.00,3.76,0.00,0.00,0.00,0.00,136.15,14.65,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:21:00,230.46,229.04,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.79,0.00,6.73,0.00,0.00,0.00,0.00,134.84,13.22,0.00,4.33,0.00,0.00,0.00,0.00,136.36,14.90,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:22:00,230.33,228.79,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.80,0.00,6.70,0.00,0.00,0.00,0.00,134.03,10.25,0.00,3.75,0.00,0.00,0.00,0.00,135.87,13.20,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:23:00,230.07,228.79,229.48,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.87,11.47,0.00,6.72,0.00,0.00,0.00,0.00,134.25,6.14,0.00,3.75,0.00,0.00,0.00,0.00,135.89,8.84,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:24:00,230.97,229.04,229.64,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.83,8.51,0.00,6.69,0.00,0.00,0.00,0.00,134.77,3.78,0.00,4.34,0.00,0.00,0.00,0.00,136.17,6.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:25:00,230.84,228.92,229.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.10,6.16,0.00,6.72,0.00,0.00,0.00,0.00,134.47,3.19,0.00,4.35,0.00,0.00,0.00,0.00,136.63,4.71,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:26:00,231.10,229.30,230.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,4.97,0.00,6.72,0.00,0.00,0.00,0.00,134.92,2.01,0.00,4.34,0.00,0.00,0.00,0.00,136.49,3.38,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:27:00,230.58,229.17,229.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.77,4.36,0.00,7.30,0.00,0.00,0.00,0.00,134.84,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.65,3.03,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:28:00,230.97,228.53,229.65,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.46,3.78,0.00,6.71,0.00,0.00,0.00,0.00,134.70,1.42,0.00,4.93,0.00,0.00,0.00,0.00,136.61,2.80,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:29:00,230.20,228.79,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.19,0.00,7.30,0.00,0.00,0.00,0.00,134.25,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.07,2.08,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:30:00,230.46,228.92,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.72,1.93,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:31:00,230.97,229.30,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.78,2.04,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:32:00,230.84,229.04,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.72,1.84,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:33:00,231.61,229.69,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.04,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.78,1.63,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:34:00,230.84,229.43,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,7.30,0.00,0.00,0.00,0.00,133.67,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.77,1.61,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:35:00,230.84,229.56,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.20,0.00,7.31,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.95,1.75,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:36:00,231.10,229.81,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.11,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.07,1.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:37:00,231.10,229.81,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.83,1.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:38:00,231.23,229.81,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.93,1.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:39:00,231.61,229.81,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.63,1.23,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:40:00,231.61,229.94,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.62,0.00,7.33,0.00,0.00,0.00,0.00,134.11,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.06,1.50,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:41:00,231.48,229.81,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.12,1.51,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:42:00,231.36,229.17,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.46,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.44,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.24,1.47,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:43:00,231.10,229.94,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.85,1.29,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:44:00,231.10,229.43,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.97,1.27,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:45:00,231.23,229.94,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.21,1.43,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:46:00,231.87,230.33,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,7.37,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.38,1.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:47:00,231.48,228.66,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.18,0.00,6.75,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.86,1.57,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:48:00,230.58,229.04,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.45,1.24,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:49:00,230.71,229.17,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.44,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,135.72,1.53,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:50:00,230.20,226.99,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.60,0.00,6.70,0.00,0.00,0.00,0.00,128.66,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.09,1.30,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:51:00,230.20,229.04,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.62,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.89,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.23,1.34,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:52:00,230.33,229.04,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.33,1.38,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:53:00,231.48,229.81,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.00,1.46,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:54:00,230.84,229.04,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.37,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.52,1.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:55:00,232.38,228.79,229.41,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,4.36,0.00,7.29,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.24,1.94,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:56:00,231.74,228.66,230.76,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.03,9.08,0.00,6.76,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.15,4.44,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:57:00,231.74,230.58,231.12,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.43,12.11,0.00,6.75,0.00,0.00,0.00,0.00,134.85,3.80,0.00,3.78,0.00,0.00,0.00,0.00,136.81,7.79,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:58:00,231.48,224.55,230.13,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.77,12.07,0.00,6.74,0.00,0.00,0.00,0.00,131.90,7.93,0.00,3.76,0.00,0.00,0.00,0.00,136.24,9.94,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 17:59:00,231.10,224.29,226.87,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.53,14.30,0.00,6.62,0.00,0.00,0.00,0.00,131.55,9.56,0.00,3.71,0.00,0.00,0.00,0.00,133.86,12.00,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:00:00,233.28,227.25,229.17,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.40,16.21,0.00,6.77,0.00,0.00,0.00,0.00,133.05,12.54,0.00,4.31,0.00,0.00,0.00,0.00,135.65,14.10,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:01:00,231.61,225.45,228.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.03,0.00,6.61,0.00,0.00,0.00,0.00,129.37,12.11,0.00,3.18,0.00,0.00,0.00,0.00,134.75,13.80,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:02:00,232.51,224.17,227.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.37,15.96,0.00,7.19,0.00,0.00,0.00,0.00,131.47,13.80,0.00,3.75,0.00,0.00,0.00,0.00,134.22,14.95,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:03:00,232.77,221.85,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.93,16.69,0.00,6.70,0.00,0.00,0.00,0.00,129.18,12.43,0.00,4.28,0.00,0.00,0.00,0.00,133.93,14.83,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:04:00,233.02,222.24,227.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.24,16.52,0.00,6.69,0.00,0.00,0.00,0.00,126.54,12.80,0.00,4.27,0.00,0.00,0.00,0.00,134.21,15.11,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:05:00,229.56,225.19,227.88,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.74,16.68,0.00,7.17,0.00,0.00,0.00,0.00,125.98,12.04,0.00,3.73,0.00,0.00,0.00,0.00,134.18,14.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:06:00,231.61,227.76,228.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.69,0.00,7.25,0.00,0.00,0.00,0.00,132.77,13.29,0.00,4.37,0.00,0.00,0.00,0.00,135.00,15.38,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:07:00,234.05,223.27,229.64,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.88,0.00,6.75,0.00,0.00,0.00,0.00,130.57,12.69,0.00,4.37,0.00,0.00,0.00,0.00,135.97,14.93,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:08:00,234.05,226.09,229.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.89,16.83,0.00,6.74,0.00,0.00,0.00,0.00,132.38,12.70,0.00,3.77,0.00,0.00,0.00,0.00,135.89,15.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:09:00,231.48,224.29,227.57,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.21,15.88,0.00,6.74,0.00,0.00,0.00,0.00,128.87,13.01,0.00,4.27,0.00,0.00,0.00,0.00,134.25,14.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:10:00,232.90,224.55,227.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.51,16.50,0.00,7.29,0.00,0.00,0.00,0.00,127.43,10.74,0.00,3.70,0.00,0.00,0.00,0.00,134.51,14.22,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:11:00,231.48,225.71,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.22,0.00,6.74,0.00,0.00,0.00,0.00,131.36,9.12,0.00,3.75,0.00,0.00,0.00,0.00,135.34,13.98,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:12:00,233.67,225.06,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.22,0.00,6.70,0.00,0.00,0.00,0.00,133.34,9.66,0.00,4.26,0.00,0.00,0.00,0.00,135.85,13.30,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:13:00,232.77,222.50,228.12,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.32,12.48,0.00,7.28,0.00,0.00,0.00,0.00,126.12,5.54,0.00,3.17,0.00,0.00,0.00,0.00,135.13,9.35,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:14:00,233.28,225.45,228.91,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.63,13.86,0.00,6.73,0.00,0.00,0.00,0.00,126.41,5.45,0.00,3.71,0.00,0.00,0.00,0.00,135.46,9.73,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:15:00,231.61,225.83,229.25,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,145.64,10.75,0.00,7.30,0.00,0.00,0.00,0.00,126.85,5.56,0.00,4.27,0.00,0.00,0.00,0.00,135.80,7.19,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:16:00,231.74,226.48,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.11,6.75,0.00,6.72,0.00,0.00,0.00,0.00,133.11,3.77,0.00,3.75,0.00,0.00,0.00,0.00,136.01,5.12,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:17:00,230.84,225.71,229.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.08,5.55,0.00,6.72,0.00,0.00,0.00,0.00,132.23,2.60,0.00,4.28,0.00,0.00,0.00,0.00,135.68,3.90,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:18:00,232.13,226.86,229.70,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,4.40,0.00,6.74,0.00,0.00,0.00,0.00,133.49,1.99,0.00,4.31,0.00,0.00,0.00,0.00,136.32,3.16,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:19:00,231.87,227.63,230.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.81,0.00,6.65,0.00,0.00,0.00,0.00,134.75,1.99,0.00,4.38,0.00,0.00,0.00,0.00,136.73,2.77,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:20:00,231.10,226.99,229.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.79,0.00,6.74,0.00,0.00,0.00,0.00,133.13,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.25,2.30,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:21:00,233.54,225.58,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,3.22,0.00,7.36,0.00,0.00,0.00,0.00,132.51,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.04,2.34,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:22:00,234.82,223.65,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.16,0.00,6.78,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.77,1.80,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:23:00,235.46,227.63,230.63,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.98,3.27,0.00,6.78,0.00,0.00,0.00,0.00,134.09,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.04,1.72,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:24:00,231.23,229.30,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.20,0.00,7.34,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.78,1.70,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:25:00,233.15,228.79,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.82,0.00,4.91,0.00,0.00,0.00,0.00,136.68,1.81,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:26:00,232.51,229.56,230.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,3.21,0.00,7.30,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.23,1.74,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:27:00,233.02,228.92,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.78,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.09,1.63,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:28:00,231.36,229.56,230.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.20,0.00,7.33,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.84,1.73,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:29:00,233.15,229.81,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.60,0.00,6.81,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.45,1.62,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:30:00,232.64,229.04,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,3.21,0.00,7.31,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.13,1.49,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:31:00,232.38,223.78,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.15,0.00,7.32,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.42,1.47,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:32:00,228.40,226.99,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.73,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.11,1.74,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:33:00,228.40,227.25,227.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,1.99,0.00,7.25,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.97,1.31,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:34:00,232.90,227.63,229.16,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.78,3.80,0.00,6.74,0.00,0.00,0.00,0.00,130.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.13,1.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:35:00,232.38,227.12,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.30,3.16,0.00,6.74,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.75,1.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:36:00,232.38,226.86,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.49,2.63,0.00,7.33,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.71,1.67,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:37:00,231.61,226.48,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.60,0.00,7.33,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.01,1.40,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:38:00,231.61,226.48,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.01,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.00,1.46,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:39:00,232.77,225.83,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.57,0.00,6.76,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.08,1.22,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:40:00,233.02,224.29,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.33,-0.35,0.00,3.76,0.00,0.00,0.00,0.00,135.28,1.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:41:00,234.82,223.78,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.96,3.20,0.00,6.73,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.50,1.50,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:42:00,234.56,222.75,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.82,2.60,0.00,7.30,0.00,0.00,0.00,0.00,126.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.94,1.21,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:43:00,231.10,224.68,229.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.07,2.60,0.00,7.31,0.00,0.00,0.00,0.00,125.04,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.95,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:44:00,231.10,226.35,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.02,0.00,6.75,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.86,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:45:00,230.97,226.60,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.72,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.93,1.29,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:46:00,230.07,225.96,229.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.77,0.00,7.30,0.00,0.00,0.00,0.00,132.15,0.82,0.00,4.27,0.00,0.00,0.00,0.00,135.17,1.88,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:47:00,229.94,226.48,228.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.03,8.50,0.00,7.21,0.00,0.00,0.00,0.00,131.81,2.56,0.00,2.57,0.00,0.00,0.00,0.00,134.11,4.74,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:48:00,230.84,225.45,228.43,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.92,11.93,0.00,6.70,0.00,0.00,0.00,0.00,131.85,6.06,0.00,3.16,0.00,0.00,0.00,0.00,134.35,9.00,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:49:00,231.74,224.94,228.87,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.41,13.83,0.00,6.74,0.00,0.00,0.00,0.00,130.99,9.10,0.00,4.27,0.00,0.00,0.00,0.00,134.47,11.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:50:00,233.15,223.27,228.72,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.96,14.99,0.00,7.29,0.00,0.00,0.00,0.00,131.15,10.86,0.00,3.70,0.00,0.00,0.00,0.00,134.27,13.00,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:51:00,233.54,222.37,228.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.79,15.61,0.00,6.72,0.00,0.00,0.00,0.00,125.48,11.45,0.00,4.29,0.00,0.00,0.00,0.00,134.15,13.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:52:00,231.36,223.39,227.92,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.64,16.15,0.00,7.35,0.00,0.00,0.00,0.00,123.75,11.87,0.00,3.70,0.00,0.00,0.00,0.00,133.70,14.46,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:53:00,230.58,225.32,228.23,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.75,16.19,0.00,6.71,0.00,0.00,0.00,0.00,130.57,11.97,0.00,4.27,0.00,0.00,0.00,0.00,134.40,14.32,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:54:00,230.71,225.19,228.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.71,0.00,6.70,0.00,0.00,0.00,0.00,131.12,13.60,0.00,3.70,0.00,0.00,0.00,0.00,134.44,15.42,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:55:00,230.58,224.42,229.37,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.58,0.00,6.69,0.00,0.00,0.00,0.00,131.83,12.64,0.00,3.75,0.00,0.00,0.00,0.00,134.79,14.23,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:56:00,230.58,226.73,228.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.24,12.52,0.00,3.71,0.00,0.00,0.00,0.00,134.16,14.86,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:57:00,231.48,225.58,228.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.80,16.55,0.00,7.29,0.00,0.00,0.00,0.00,132.68,13.01,0.00,4.29,0.00,0.00,0.00,0.00,135.43,15.13,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:58:00,231.61,225.32,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.28,0.00,6.72,0.00,0.00,0.00,0.00,133.62,13.10,0.00,4.34,0.00,0.00,0.00,0.00,136.01,14.98,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 18:59:00,233.28,224.04,229.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.29,16.59,0.00,7.32,0.00,0.00,0.00,0.00,133.49,13.21,0.00,4.34,0.00,0.00,0.00,0.00,136.31,15.11,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:00:00,234.56,223.52,229.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.80,16.80,0.00,7.32,0.00,0.00,0.00,0.00,131.87,12.48,0.00,4.29,0.00,0.00,0.00,0.00,136.25,15.20,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:01:00,234.44,223.01,229.32,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.34,16.59,0.00,6.71,0.00,0.00,0.00,0.00,126.98,12.69,0.00,3.76,0.00,0.00,0.00,0.00,136.40,15.00,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:02:00,230.84,229.43,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.81,0.00,6.74,0.00,0.00,0.00,0.00,134.92,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.74,14.36,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:03:00,230.71,226.60,227.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.81,0.00,7.23,0.00,0.00,0.00,0.00,132.85,13.10,0.00,3.72,0.00,0.00,0.00,0.00,134.76,15.01,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:04:00,231.10,226.48,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.81,0.00,6.73,0.00,0.00,0.00,0.00,132.68,12.64,0.00,4.29,0.00,0.00,0.00,0.00,135.89,14.93,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:05:00,231.61,226.09,229.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.68,16.21,0.00,6.73,0.00,0.00,0.00,0.00,133.34,8.52,0.00,4.30,0.00,0.00,0.00,0.00,136.25,10.82,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:06:00,231.48,226.09,229.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.72,13.88,0.00,6.75,0.00,0.00,0.00,0.00,132.90,5.50,0.00,3.13,0.00,0.00,0.00,0.00,136.46,9.49,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:07:00,231.48,225.83,229.83,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.75,13.12,0.00,7.34,0.00,0.00,0.00,0.00,133.86,6.17,0.00,4.31,0.00,0.00,0.00,0.00,136.74,8.92,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:08:00,232.77,224.04,229.30,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.29,8.43,0.00,6.72,0.00,0.00,0.00,0.00,133.33,3.74,0.00,4.35,0.00,0.00,0.00,0.00,136.38,6.22,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:09:00,234.56,224.55,230.09,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,143.22,6.78,0.00,6.84,0.00,0.00,0.00,0.00,132.48,3.75,0.00,3.77,0.00,0.00,0.00,0.00,136.97,4.78,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:10:00,234.82,223.14,230.05,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.79,5.00,0.00,6.74,0.00,0.00,0.00,0.00,126.48,2.57,0.00,3.72,0.00,0.00,0.00,0.00,136.81,3.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:11:00,233.02,226.99,230.54,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.91,4.40,0.00,6.78,0.00,0.00,0.00,0.00,128.08,1.40,0.00,3.73,0.00,0.00,0.00,0.00,137.09,3.00,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:12:00,232.51,228.15,231.21,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.76,0.00,7.27,0.00,0.00,0.00,0.00,132.33,0.83,0.00,3.74,0.00,0.00,0.00,0.00,137.53,2.36,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:13:00,232.38,228.66,231.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.05,2.63,0.00,6.77,0.00,0.00,0.00,0.00,134.90,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.90,1.88,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:14:00,230.07,228.79,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.23,1.88,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:15:00,232.90,228.27,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.40,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.68,0.24,0.00,3.75,0.00,0.00,0.00,0.00,137.31,1.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:16:00,234.31,228.27,230.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.63,0.00,6.84,0.00,0.00,0.00,0.00,134.47,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.51,1.87,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:17:00,235.85,227.89,231.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.60,2.64,0.00,6.80,0.00,0.00,0.00,0.00,135.74,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.89,1.78,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:18:00,235.85,226.86,231.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.64,0.00,7.35,0.00,0.00,0.00,0.00,135.01,0.24,0.00,3.19,0.00,0.00,0.00,0.00,137.91,1.66,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:19:00,237.77,225.58,231.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.95,2.55,0.00,7.30,0.00,0.00,0.00,0.00,128.81,0.23,0.00,3.20,0.00,0.00,0.00,0.00,137.56,1.51,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:20:00,234.56,228.27,231.23,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.66,2.64,0.00,6.82,0.00,0.00,0.00,0.00,128.80,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.59,1.52,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:21:00,232.77,228.40,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.63,0.00,7.37,0.00,0.00,0.00,0.00,134.69,0.24,0.00,4.39,0.00,0.00,0.00,0.00,137.52,1.57,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:22:00,233.28,227.50,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.55,2.63,0.00,7.38,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.79,0.00,0.00,0.00,0.00,137.35,1.59,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:23:00,233.67,228.27,231.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.95,2.62,0.00,6.81,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.65,1.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:24:00,233.02,228.92,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,6.79,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.51,1.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:25:00,232.38,227.38,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,7.26,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.92,1.40,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:26:00,232.51,227.25,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.61,0.00,6.76,0.00,0.00,0.00,0.00,133.58,0.81,0.00,3.73,0.00,0.00,0.00,0.00,136.69,1.34,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:27:00,233.67,225.06,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.04,0.00,7.80,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:28:00,230.97,223.39,229.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,7.30,0.00,0.00,0.00,0.00,131.80,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.99,1.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:29:00,234.31,226.60,228.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.47,2.60,0.00,7.30,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.23,1.49,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:30:00,232.90,225.06,230.30,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,146.39,2.03,0.00,6.75,0.00,0.00,0.00,0.00,125.26,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.04,1.57,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:31:00,232.25,226.99,230.27,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,2.61,0.00,6.77,0.00,0.00,0.00,0.00,130.26,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.98,1.39,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:32:00,231.48,226.99,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,6.75,0.00,0.00,0.00,0.00,131.00,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.57,1.36,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:33:00,230.84,226.60,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.26,1.43,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:34:00,230.58,225.96,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.94,1.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:35:00,231.36,226.60,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.45,1.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:36:00,232.77,226.09,229.81,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,5.56,0.00,6.75,0.00,0.00,0.00,0.00,132.98,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.79,2.29,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:37:00,234.44,224.29,229.84,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.53,7.85,0.00,7.32,0.00,0.00,0.00,0.00,129.53,3.11,0.00,3.77,0.00,0.00,0.00,0.00,135.39,5.53,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:38:00,233.92,223.65,229.17,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.42,12.05,0.00,6.69,0.00,0.00,0.00,0.00,130.22,4.97,0.00,3.76,0.00,0.00,0.00,0.00,134.86,8.33,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:39:00,233.54,223.27,228.83,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.79,11.46,0.00,6.82,0.00,0.00,0.00,0.00,125.83,6.73,0.00,3.12,0.00,0.00,0.00,0.00,134.27,9.21,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:40:00,231.23,226.48,229.25,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.19,12.63,0.00,6.71,0.00,0.00,0.00,0.00,132.90,9.08,0.00,3.75,0.00,0.00,0.00,0.00,135.04,10.58,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:41:00,231.36,225.83,229.56,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.51,14.49,0.00,6.74,0.00,0.00,0.00,0.00,130.12,9.71,0.00,3.71,0.00,0.00,0.00,0.00,135.09,12.43,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:42:00,232.13,226.60,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.05,0.00,6.73,0.00,0.00,0.00,0.00,131.96,11.36,0.00,4.35,0.00,0.00,0.00,0.00,135.31,12.81,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:43:00,231.48,226.73,229.96,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.37,15.71,0.00,6.74,0.00,0.00,0.00,0.00,131.43,10.91,0.00,3.13,0.00,0.00,0.00,0.00,135.33,13.73,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:44:00,231.48,225.32,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.17,16.28,0.00,7.31,0.00,0.00,0.00,0.00,131.20,11.85,0.00,3.76,0.00,0.00,0.00,0.00,134.96,13.76,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:45:00,231.23,225.96,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.20,0.00,6.71,0.00,0.00,0.00,0.00,131.66,12.67,0.00,4.30,0.00,0.00,0.00,0.00,134.74,14.97,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:46:00,230.07,229.17,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.17,0.00,7.29,0.00,0.00,0.00,0.00,133.59,12.64,0.00,4.33,0.00,0.00,0.00,0.00,135.09,14.24,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:47:00,233.28,223.78,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.79,0.00,7.22,0.00,0.00,0.00,0.00,131.21,12.69,0.00,4.28,0.00,0.00,0.00,0.00,134.68,15.16,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:48:00,234.69,223.52,228.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.88,16.84,0.00,7.26,0.00,0.00,0.00,0.00,126.12,12.31,0.00,4.35,0.00,0.00,0.00,0.00,134.59,14.67,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:49:00,231.61,226.35,228.37,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.83,16.91,0.00,7.36,0.00,0.00,0.00,0.00,127.70,12.49,0.00,4.29,0.00,0.00,0.00,0.00,134.41,15.06,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:50:00,230.97,225.96,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.83,0.00,7.29,0.00,0.00,0.00,0.00,129.76,12.64,0.00,4.34,0.00,0.00,0.00,0.00,134.92,14.89,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:51:00,232.64,226.35,228.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.62,0.00,6.76,0.00,0.00,0.00,0.00,131.58,13.10,0.00,3.71,0.00,0.00,0.00,0.00,134.76,15.03,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:52:00,231.48,226.35,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.27,0.00,6.74,0.00,0.00,0.00,0.00,132.32,12.72,0.00,3.73,0.00,0.00,0.00,0.00,135.01,14.88,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:53:00,232.00,226.86,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.25,0.00,7.33,0.00,0.00,0.00,0.00,132.54,12.11,0.00,4.31,0.00,0.00,0.00,0.00,135.19,14.32,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:54:00,232.38,227.12,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.10,0.00,6.75,0.00,0.00,0.00,0.00,133.28,7.96,0.00,4.88,0.00,0.00,0.00,0.00,135.77,12.76,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:55:00,233.54,226.48,229.85,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.13,11.01,0.00,7.34,0.00,0.00,0.00,0.00,132.77,6.69,0.00,4.32,0.00,0.00,0.00,0.00,135.78,8.65,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:56:00,235.34,224.94,230.47,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.08,8.55,0.00,7.37,0.00,0.00,0.00,0.00,132.24,4.40,0.00,2.60,0.00,0.00,0.00,0.00,136.18,6.11,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:57:00,235.72,224.55,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.89,7.37,0.00,7.13,0.00,0.00,0.00,0.00,128.44,3.21,0.00,3.73,0.00,0.00,0.00,0.00,135.55,5.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:58:00,235.34,224.42,230.72,0.64,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,149.25,6.77,0.00,6.85,0.00,0.00,0.00,0.00,126.63,3.21,0.00,4.31,0.00,0.00,0.00,0.00,137.68,5.08,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 19:59:00,232.00,227.12,229.97,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.37,4.97,0.00,6.75,0.00,0.00,0.00,0.00,128.59,1.42,0.00,3.15,0.00,0.00,0.00,0.00,136.67,3.55,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:00:00,232.25,226.99,229.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.04,3.80,0.00,7.84,0.00,0.00,0.00,0.00,134.01,1.40,0.00,3.72,0.00,0.00,0.00,0.00,136.61,2.54,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:01:00,232.13,227.12,230.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.80,0.00,7.33,0.00,0.00,0.00,0.00,134.09,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.62,2.17,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:02:00,232.13,227.25,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.32,3.20,0.00,6.75,0.00,0.00,0.00,0.00,132.98,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.59,2.24,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:03:00,232.25,227.12,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.16,0.00,6.74,0.00,0.00,0.00,0.00,133.05,0.81,0.00,4.36,0.00,0.00,0.00,0.00,136.16,1.80,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:04:00,232.25,226.48,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.63,3.20,0.00,6.76,0.00,0.00,0.00,0.00,134.30,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.49,1.71,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:05:00,233.67,224.94,230.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.69,2.61,0.00,7.25,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.82,1.59,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:06:00,233.79,224.29,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.58,3.20,0.00,6.73,0.00,0.00,0.00,0.00,130.60,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.45,1.80,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:07:00,233.67,223.52,229.49,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.27,2.60,0.00,6.72,0.00,0.00,0.00,0.00,127.85,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.48,1.81,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:08:00,231.61,226.60,229.83,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.29,3.16,0.00,6.74,0.00,0.00,0.00,0.00,127.35,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.56,1.75,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:09:00,231.48,226.73,229.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.33,2.60,0.00,6.76,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.42,1.69,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:10:00,231.48,226.86,229.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.17,0.00,0.00,0.00,0.00,136.47,1.61,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:11:00,231.36,226.73,229.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.01,0.00,6.75,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.39,1.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:12:00,232.13,226.99,230.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,7.23,0.00,0.00,0.00,0.00,134.07,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.88,1.42,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:13:00,232.51,227.38,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.63,0.00,6.73,0.00,0.00,0.00,0.00,133.56,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.88,1.56,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:14:00,232.64,225.32,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.62,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.90,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:15:00,233.92,223.91,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.81,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.68,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.20,1.54,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:16:00,234.05,222.62,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.50,3.19,0.00,6.71,0.00,0.00,0.00,0.00,127.91,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.82,1.29,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:17:00,230.20,224.29,228.39,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.29,2.59,0.00,6.71,0.00,0.00,0.00,0.00,124.83,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.23,1.35,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:18:00,230.71,225.71,228.33,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.59,0.00,7.28,0.00,0.00,0.00,0.00,128.51,0.81,0.00,3.74,0.00,0.00,0.00,0.00,135.40,1.58,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:19:00,230.20,225.96,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.03,2.59,0.00,7.30,0.00,0.00,0.00,0.00,132.15,0.81,0.00,3.75,0.00,0.00,0.00,0.00,135.76,1.54,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:20:00,229.94,225.58,228.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,7.29,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.43,1.43,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:21:00,229.81,225.45,228.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.17,0.00,6.71,0.00,0.00,0.00,0.00,131.27,0.81,0.00,4.26,0.00,0.00,0.00,0.00,135.11,1.65,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:22:00,229.43,225.06,228.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.71,1.18,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:23:00,231.23,224.55,228.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.04,1.22,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:24:00,232.51,223.65,228.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.58,0.00,6.71,0.00,0.00,0.00,0.00,131.62,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.22,1.18,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:25:00,234.44,222.37,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.53,2.01,0.00,7.31,0.00,0.00,0.00,0.00,130.05,0.81,0.00,4.34,0.00,0.00,0.00,0.00,135.90,1.52,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:26:00,233.67,223.78,229.25,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.07,3.84,0.00,6.82,0.00,0.00,0.00,0.00,126.27,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.98,2.05,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:27:00,231.87,224.68,228.26,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.74,7.86,0.00,7.28,0.00,0.00,0.00,0.00,125.04,1.39,0.00,4.25,0.00,0.00,0.00,0.00,135.04,5.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:28:00,229.94,225.45,228.36,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.44,11.98,0.00,6.70,0.00,0.00,0.00,0.00,131.01,5.51,0.00,3.74,0.00,0.00,0.00,0.00,135.07,9.75,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:29:00,230.71,225.71,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.02,0.00,6.71,0.00,0.00,0.00,0.00,130.84,10.10,0.00,4.28,0.00,0.00,0.00,0.00,134.89,12.76,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:30:00,231.48,226.09,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.17,14.81,0.00,6.72,0.00,0.00,0.00,0.00,131.14,11.28,0.00,3.16,0.00,0.00,0.00,0.00,135.03,13.02,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:31:00,230.97,225.32,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.17,0.00,6.70,0.00,0.00,0.00,0.00,132.35,12.06,0.00,3.73,0.00,0.00,0.00,0.00,134.94,14.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:32:00,230.20,225.83,228.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,15.56,0.00,6.70,0.00,0.00,0.00,0.00,131.57,12.03,0.00,4.33,0.00,0.00,0.00,0.00,134.35,14.35,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:33:00,232.51,224.68,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.41,0.00,6.72,0.00,0.00,0.00,0.00,128.37,12.60,0.00,4.26,0.00,0.00,0.00,0.00,134.62,15.08,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:34:00,234.18,224.17,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.56,16.64,0.00,6.74,0.00,0.00,0.00,0.00,132.03,12.66,0.00,3.77,0.00,0.00,0.00,0.00,135.30,14.94,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:35:00,233.67,223.27,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.86,16.77,0.00,7.32,0.00,0.00,0.00,0.00,127.70,13.07,0.00,3.72,0.00,0.00,0.00,0.00,135.07,15.03,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:36:00,232.51,224.81,229.56,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,145.55,16.77,0.00,7.39,0.00,0.00,0.00,0.00,125.69,13.20,0.00,3.75,0.00,0.00,0.00,0.00,135.15,15.18,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:37:00,230.71,225.71,229.14,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.78,0.00,7.29,0.00,0.00,0.00,0.00,128.88,12.05,0.00,3.75,0.00,0.00,0.00,0.00,134.84,14.66,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:38:00,231.36,226.60,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.59,0.00,6.75,0.00,0.00,0.00,0.00,132.09,13.07,0.00,3.77,0.00,0.00,0.00,0.00,135.36,15.02,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:39:00,231.61,226.60,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.58,0.00,7.32,0.00,0.00,0.00,0.00,131.94,12.66,0.00,3.18,0.00,0.00,0.00,0.00,135.68,14.28,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:40:00,231.36,230.07,230.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.75,16.81,0.00,7.32,0.00,0.00,0.00,0.00,134.63,9.74,0.00,4.36,0.00,0.00,0.00,0.00,136.41,13.89,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:41:00,231.48,228.79,230.10,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.20,13.30,0.00,6.74,0.00,0.00,0.00,0.00,133.74,6.14,0.00,4.34,0.00,0.00,0.00,0.00,135.96,9.61,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:42:00,232.64,225.45,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.53,7.93,0.00,6.75,0.00,0.00,0.00,0.00,133.01,4.97,0.00,3.75,0.00,0.00,0.00,0.00,135.63,6.48,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:43:00,233.67,225.71,230.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.13,7.39,0.00,6.74,0.00,0.00,0.00,0.00,133.24,3.16,0.00,3.76,0.00,0.00,0.00,0.00,135.79,5.08,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:44:00,234.95,223.39,229.69,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,142.85,7.33,0.00,7.30,0.00,0.00,0.00,0.00,128.92,3.73,0.00,4.37,0.00,0.00,0.00,0.00,135.87,5.57,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:45:00,231.61,229.56,230.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,5.55,0.00,7.31,0.00,0.00,0.00,0.00,133.81,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.19,4.19,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:46:00,231.36,226.48,229.23,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.88,4.36,0.00,7.29,0.00,0.00,0.00,0.00,126.40,1.98,0.00,4.30,0.00,0.00,0.00,0.00,135.27,3.02,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:47:00,231.61,226.60,229.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,3.79,0.00,6.74,0.00,0.00,0.00,0.00,133.11,1.42,0.00,4.35,0.00,0.00,0.00,0.00,135.83,2.79,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:48:00,232.90,229.69,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.60,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.04,1.41,0.00,3.17,0.00,0.00,0.00,0.00,136.14,2.06,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:49:00,231.61,229.69,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.41,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.21,2.06,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:50:00,231.36,226.99,229.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.79,0.00,7.33,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.27,2.04,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:51:00,232.00,229.04,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.19,0.00,7.30,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.15,1.77,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:52:00,233.02,226.09,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.98,0.81,0.00,4.36,0.00,0.00,0.00,0.00,135.97,1.75,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:53:00,230.58,224.29,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.15,3.16,0.00,6.72,0.00,0.00,0.00,0.00,132.38,0.82,0.00,4.89,0.00,0.00,0.00,0.00,134.63,1.80,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:54:00,233.54,227.25,228.46,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.59,2.58,0.00,6.82,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.52,1.44,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:55:00,232.00,225.83,230.04,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.05,2.61,0.00,7.28,0.00,0.00,0.00,0.00,125.68,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.81,1.63,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:56:00,231.87,227.25,229.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.92,2.61,0.00,6.75,0.00,0.00,0.00,0.00,130.34,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.84,1.64,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:57:00,232.25,226.60,229.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.01,1.30,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:58:00,231.36,227.12,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.65,0.00,0.00,0.00,0.00,133.71,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.30,1.30,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 20:59:00,230.84,226.35,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.76,0.00,0.00,0.00,0.00,136.22,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:00:00,231.74,225.83,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.61,0.00,0.00,0.00,0.00,133.03,0.23,0.00,4.27,0.00,0.00,0.00,0.00,136.12,1.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:01:00,230.97,225.32,228.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.57,0.00,6.66,0.00,0.00,0.00,0.00,124.82,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.59,1.33,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:02:00,228.66,227.12,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.81,1.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:03:00,228.15,225.71,227.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,1.99,0.00,7.17,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.59,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:04:00,233.79,222.62,228.77,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.99,2.62,0.00,6.78,0.00,0.00,0.00,0.00,124.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.89,1.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:05:00,231.74,225.96,228.66,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.28,2.01,0.00,6.72,0.00,0.00,0.00,0.00,125.76,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.51,1.26,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:06:00,232.00,227.25,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.58,0.00,6.74,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.88,1.28,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:07:00,231.48,226.86,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.21,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:08:00,232.25,227.38,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.62,0.00,6.78,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.00,1.41,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:09:00,232.64,226.22,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,7.21,0.00,0.00,0.00,0.00,133.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.67,1.62,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:10:00,231.10,225.45,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.90,2.59,0.00,6.75,0.00,0.00,0.00,0.00,133.86,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.91,1.43,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:11:00,234.56,224.81,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.99,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.38,1.19,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:12:00,233.15,228.02,230.84,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.41,2.63,0.00,7.37,0.00,0.00,0.00,0.00,134.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.37,1.38,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:13:00,231.10,229.81,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.06,1.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:14:00,231.10,230.20,230.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.98,0.00,6.73,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.02,2.64,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:15:00,231.61,230.58,231.14,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.95,8.57,0.00,6.74,0.00,0.00,0.00,0.00,135.67,3.20,0.00,4.37,0.00,0.00,0.00,0.00,137.29,5.39,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:16:00,233.79,229.81,232.22,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.53,12.64,0.00,6.80,0.00,0.00,0.00,0.00,135.75,6.22,0.00,3.78,0.00,0.00,0.00,0.00,137.99,9.29,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:17:00,233.67,229.56,231.28,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.93,14.59,0.00,7.38,0.00,0.00,0.00,0.00,135.07,9.69,0.00,3.76,0.00,0.00,0.00,0.00,137.46,12.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:18:00,232.00,230.97,231.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,15.72,0.00,6.76,0.00,0.00,0.00,0.00,135.53,10.36,0.00,3.78,0.00,0.00,0.00,0.00,137.18,13.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:19:00,232.00,230.97,231.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,15.70,0.00,6.77,0.00,0.00,0.00,0.00,134.56,11.54,0.00,3.78,0.00,0.00,0.00,0.00,136.91,13.58,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:20:00,232.13,228.66,230.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.33,0.00,6.77,0.00,0.00,0.00,0.00,133.36,11.54,0.00,3.78,0.00,0.00,0.00,0.00,136.66,14.24,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:21:00,234.05,227.25,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.89,16.28,0.00,7.34,0.00,0.00,0.00,0.00,131.30,12.12,0.00,3.80,0.00,0.00,0.00,0.00,136.46,14.76,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:22:00,228.53,227.63,228.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.44,16.09,0.00,6.66,0.00,0.00,0.00,0.00,132.77,12.53,0.00,4.31,0.00,0.00,0.00,0.00,134.87,14.03,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:23:00,228.66,227.38,228.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.36,16.68,0.00,7.24,0.00,0.00,0.00,0.00,133.35,13.72,0.00,3.73,0.00,0.00,0.00,0.00,134.94,15.31,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:24:00,232.77,227.25,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.25,0.00,7.32,0.00,0.00,0.00,0.00,133.20,12.53,0.00,3.73,0.00,0.00,0.00,0.00,135.44,14.48,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:25:00,229.30,227.76,228.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.71,0.00,7.27,0.00,0.00,0.00,0.00,133.79,13.12,0.00,3.15,0.00,0.00,0.00,0.00,135.49,15.28,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:26:00,229.56,227.25,228.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.06,0.00,6.67,0.00,0.00,0.00,0.00,132.90,12.57,0.00,3.74,0.00,0.00,0.00,0.00,135.25,14.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:27:00,228.27,226.73,227.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.98,16.64,0.00,7.23,0.00,0.00,0.00,0.00,132.60,12.55,0.00,3.72,0.00,0.00,0.00,0.00,134.67,15.11,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:28:00,230.97,226.35,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.25,0.00,6.71,0.00,0.00,0.00,0.00,132.96,12.66,0.00,3.71,0.00,0.00,0.00,0.00,135.90,14.98,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:29:00,232.38,228.53,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.30,16.76,0.00,6.72,0.00,0.00,0.00,0.00,134.40,12.65,0.00,3.15,0.00,0.00,0.00,0.00,135.89,14.97,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:30:00,230.58,229.04,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.23,0.00,6.73,0.00,0.00,0.00,0.00,133.81,11.44,0.00,4.34,0.00,0.00,0.00,0.00,135.73,13.92,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:31:00,229.81,228.79,229.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.21,13.81,0.00,6.71,0.00,0.00,0.00,0.00,134.10,6.72,0.00,3.74,0.00,0.00,0.00,0.00,135.46,9.77,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:32:00,230.58,229.04,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,15.03,0.00,7.28,0.00,0.00,0.00,0.00,134.03,7.30,0.00,4.34,0.00,0.00,0.00,0.00,135.52,11.01,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:33:00,229.94,229.17,229.51,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.13,10.86,0.00,6.71,0.00,0.00,0.00,0.00,134.18,6.13,0.00,3.75,0.00,0.00,0.00,0.00,135.41,8.45,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:34:00,229.94,228.79,229.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.21,7.91,0.00,6.70,0.00,0.00,0.00,0.00,134.10,3.77,0.00,4.34,0.00,0.00,0.00,0.00,135.75,5.94,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:35:00,230.58,229.04,229.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.23,6.14,0.00,6.70,0.00,0.00,0.00,0.00,133.59,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.60,4.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:36:00,230.46,229.04,229.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.44,6.15,0.00,6.72,0.00,0.00,0.00,0.00,134.54,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.80,4.89,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:37:00,230.71,228.92,229.81,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,4.98,0.00,6.73,0.00,0.00,0.00,0.00,133.29,2.59,0.00,3.17,0.00,0.00,0.00,0.00,136.04,3.65,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:38:00,230.20,228.02,228.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.77,3.78,0.00,7.89,0.00,0.00,0.00,0.00,132.77,1.99,0.00,4.33,0.00,0.00,0.00,0.00,135.15,3.01,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:39:00,231.74,228.53,229.39,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,3.78,0.00,6.72,0.00,0.00,0.00,0.00,133.80,1.41,0.00,4.32,0.00,0.00,0.00,0.00,135.36,2.28,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:40:00,230.84,229.04,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.20,0.00,7.28,0.00,0.00,0.00,0.00,133.81,1.41,0.00,4.35,0.00,0.00,0.00,0.00,135.99,2.13,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:41:00,231.36,229.94,230.55,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.79,0.00,6.73,0.00,0.00,0.00,0.00,134.55,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.62,2.29,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:42:00,231.48,229.81,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,7.35,0.00,0.00,0.00,0.00,134.99,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.52,1.85,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:43:00,231.74,230.33,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.21,0.00,7.92,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.77,1.80,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:44:00,231.36,230.20,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.60,1.71,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:45:00,231.61,230.46,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.62,0.00,7.34,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.24,1.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:46:00,231.87,230.20,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.81,1.61,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:47:00,231.36,230.33,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.56,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.79,1.84,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:48:00,231.23,229.94,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.24,1.38,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:49:00,231.23,230.20,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,136.40,1.49,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:50:00,231.48,229.94,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.69,1.73,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:51:00,232.00,230.46,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.07,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.50,1.47,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:52:00,231.36,229.81,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.13,1.38,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:53:00,231.10,229.94,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.38,2.01,0.00,7.32,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.04,1.36,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:54:00,231.48,229.94,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.48,1.58,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:55:00,231.36,230.20,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.51,1.52,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:56:00,230.97,229.94,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.99,1.36,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:57:00,231.36,230.07,230.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.93,1.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:58:00,231.36,230.20,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.38,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 21:59:00,231.61,229.81,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.01,0.00,6.73,0.00,0.00,0.00,0.00,135.66,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.91,1.13,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:00:00,230.84,229.69,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,7.32,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.74,1.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:01:00,230.58,229.30,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.70,0.00,0.00,0.00,0.00,135.36,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.65,1.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:02:00,230.84,229.30,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.80,1.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:03:00,230.84,229.69,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.84,1.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:04:00,231.23,229.69,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.02,0.00,7.31,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.09,1.31,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:05:00,230.84,228.92,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.18,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.53,1.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:06:00,231.36,229.04,229.79,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,5.53,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.66,1.93,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:07:00,230.71,229.17,229.92,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,6.76,0.00,6.72,0.00,0.00,0.00,0.00,134.84,1.41,0.00,2.57,0.00,0.00,0.00,0.00,136.67,4.02,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:08:00,230.58,229.30,229.87,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.37,13.23,0.00,7.32,0.00,0.00,0.00,0.00,134.99,6.75,0.00,4.35,0.00,0.00,0.00,0.00,136.50,10.86,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:09:00,231.36,229.30,229.98,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.66,12.69,0.00,7.32,0.00,0.00,0.00,0.00,134.84,9.68,0.00,3.17,0.00,0.00,0.00,0.00,136.40,11.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:10:00,230.84,228.92,229.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,15.01,0.00,6.72,0.00,0.00,0.00,0.00,134.54,11.44,0.00,3.75,0.00,0.00,0.00,0.00,136.23,13.19,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:11:00,231.74,229.30,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,15.04,0.00,6.74,0.00,0.00,0.00,0.00,134.77,10.30,0.00,3.17,0.00,0.00,0.00,0.00,136.49,13.09,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:12:00,231.74,229.30,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.91,15.60,0.00,6.71,0.00,0.00,0.00,0.00,134.99,11.47,0.00,3.76,0.00,0.00,0.00,0.00,136.24,13.81,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:13:00,231.61,229.30,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.66,0.00,6.75,0.00,0.00,0.00,0.00,134.33,12.03,0.00,3.17,0.00,0.00,0.00,0.00,136.49,14.29,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:14:00,230.71,228.92,229.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.21,0.00,7.31,0.00,0.00,0.00,0.00,134.47,12.04,0.00,3.75,0.00,0.00,0.00,0.00,136.19,14.19,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:15:00,230.33,229.04,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.21,0.00,7.29,0.00,0.00,0.00,0.00,134.77,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.17,15.13,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:16:00,230.58,229.17,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.80,0.00,6.73,0.00,0.00,0.00,0.00,134.18,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.14,14.21,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:17:00,230.33,228.92,229.70,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,17.36,0.00,7.30,0.00,0.00,0.00,0.00,134.55,12.66,0.00,4.33,0.00,0.00,0.00,0.00,136.21,15.15,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:18:00,230.97,229.56,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.83,0.00,6.14,0.00,0.00,0.00,0.00,134.40,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.43,14.56,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:19:00,231.61,229.81,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.30,0.00,7.32,0.00,0.00,0.00,0.00,135.37,13.31,0.00,4.36,0.00,0.00,0.00,0.00,137.24,15.23,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:20:00,231.10,229.94,230.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.37,12.11,0.00,4.36,0.00,0.00,0.00,0.00,137.16,14.13,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:21:00,231.10,230.33,230.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.28,0.00,6.75,0.00,0.00,0.00,0.00,135.45,13.27,0.00,4.36,0.00,0.00,0.00,0.00,137.12,15.45,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:22:00,231.10,230.07,230.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.35,16.27,0.00,6.73,0.00,0.00,0.00,0.00,135.37,12.68,0.00,3.76,0.00,0.00,0.00,0.00,137.29,14.08,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:23:00,230.97,229.69,230.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.84,0.00,6.74,0.00,0.00,0.00,0.00,135.15,13.26,0.00,3.76,0.00,0.00,0.00,0.00,136.95,15.19,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:24:00,230.84,229.43,230.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.24,0.00,6.72,0.00,0.00,0.00,0.00,135.15,13.24,0.00,3.17,0.00,0.00,0.00,0.00,136.89,14.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:25:00,232.38,229.94,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.25,0.00,6.19,0.00,0.00,0.00,0.00,135.30,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.89,14.62,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:26:00,231.36,229.56,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.26,0.00,6.74,0.00,0.00,0.00,0.00,135.30,11.48,0.00,4.35,0.00,0.00,0.00,0.00,136.84,14.23,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:27:00,230.71,229.81,230.22,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,12.68,0.00,6.73,0.00,0.00,0.00,0.00,135.45,7.34,0.00,3.76,0.00,0.00,0.00,0.00,136.78,9.77,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:28:00,232.00,229.69,230.25,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.26,9.11,0.00,7.31,0.00,0.00,0.00,0.00,135.66,2.60,0.00,4.35,0.00,0.00,0.00,0.00,137.21,6.05,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:29:00,231.23,229.81,230.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.38,0.00,6.74,0.00,0.00,0.00,0.00,135.15,2.01,0.00,3.17,0.00,0.00,0.00,0.00,137.14,3.18,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:30:00,230.58,229.56,230.25,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,4.37,0.00,6.73,0.00,0.00,0.00,0.00,134.70,2.01,0.00,4.35,0.00,0.00,0.00,0.00,137.06,3.05,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:31:00,232.13,229.69,230.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,4.38,0.00,6.14,0.00,0.00,0.00,0.00,135.59,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.99,2.86,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:32:00,231.10,230.07,230.54,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.79,0.00,7.32,0.00,0.00,0.00,0.00,135.89,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.35,2.60,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:33:00,231.10,229.81,230.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.80,0.00,7.32,0.00,0.00,0.00,0.00,135.07,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.34,2.50,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:34:00,231.23,230.20,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.30,1.42,0.00,3.78,0.00,0.00,0.00,0.00,137.00,1.89,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:35:00,231.23,230.07,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.20,0.00,7.33,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.02,1.73,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:36:00,231.74,229.81,230.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.74,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.33,1.89,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:37:00,231.61,230.58,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.20,0.00,7.34,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.62,1.71,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:38:00,232.38,231.10,231.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.57,0.83,0.00,4.37,0.00,0.00,0.00,0.00,138.30,1.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:39:00,233.92,231.48,231.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.62,2.62,0.00,7.37,0.00,0.00,0.00,0.00,136.65,0.23,0.00,4.38,0.00,0.00,0.00,0.00,138.21,1.64,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:40:00,232.25,230.58,231.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.62,0.00,7.34,0.00,0.00,0.00,0.00,136.12,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.61,1.43,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:41:00,231.61,230.20,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.21,1.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:42:00,231.61,230.20,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.33,1.46,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:43:00,231.61,230.07,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.92,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:44:00,232.51,230.84,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,3.20,0.00,7.34,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.54,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:45:00,232.25,230.33,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,7.37,0.00,0.00,0.00,0.00,135.08,0.23,0.00,4.38,0.00,0.00,0.00,0.00,136.89,1.55,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:46:00,232.51,230.84,231.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.62,0.00,6.18,0.00,0.00,0.00,0.00,135.90,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.94,1.32,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:47:00,232.00,229.69,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.34,1.27,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:48:00,231.23,230.07,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.06,1.39,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:49:00,231.36,229.81,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.02,0.00,7.32,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.32,1.41,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:50:00,231.36,229.94,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.13,1.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:51:00,231.10,229.04,230.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.59,1.27,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:52:00,229.69,227.76,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.58,0.00,6.70,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.82,1.38,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:53:00,229.30,228.40,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.00,0.00,6.69,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.50,1.27,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:54:00,229.94,227.89,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.58,0.00,7.26,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.57,1.35,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:55:00,229.81,228.53,229.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,4.94,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.86,2.22,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:56:00,230.20,228.79,229.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,7.32,0.00,6.70,0.00,0.00,0.00,0.00,134.69,2.00,0.00,3.16,0.00,0.00,0.00,0.00,136.05,4.68,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:57:00,229.94,228.40,229.41,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,10.85,0.00,6.70,0.00,0.00,0.00,0.00,134.25,4.94,0.00,3.74,0.00,0.00,0.00,0.00,135.81,7.28,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:58:00,229.56,227.89,229.02,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.15,12.03,0.00,6.69,0.00,0.00,0.00,0.00,134.03,8.44,0.00,4.33,0.00,0.00,0.00,0.00,135.86,10.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 22:59:00,229.81,228.40,229.13,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.65,13.22,0.00,6.69,0.00,0.00,0.00,0.00,132.99,9.64,0.00,3.15,0.00,0.00,0.00,0.00,135.75,11.20,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:00:00,230.20,229.30,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.03,0.00,6.72,0.00,0.00,0.00,0.00,134.55,10.86,0.00,3.16,0.00,0.00,0.00,0.00,136.11,13.64,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:01:00,230.58,228.92,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,15.00,0.00,7.29,0.00,0.00,0.00,0.00,133.96,10.91,0.00,3.17,0.00,0.00,0.00,0.00,135.99,13.08,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:02:00,230.07,228.92,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.17,0.00,6.71,0.00,0.00,0.00,0.00,134.25,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.00,14.95,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:03:00,230.33,228.40,229.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.15,0.00,6.70,0.00,0.00,0.00,0.00,134.16,13.17,0.00,3.75,0.00,0.00,0.00,0.00,135.89,14.33,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:04:00,229.81,228.40,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.71,0.00,6.69,0.00,0.00,0.00,0.00,134.24,12.60,0.00,3.15,0.00,0.00,0.00,0.00,135.50,14.96,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:05:00,229.81,228.79,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.15,0.00,6.70,0.00,0.00,0.00,0.00,133.36,12.62,0.00,3.74,0.00,0.00,0.00,0.00,135.57,14.37,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:06:00,230.33,228.79,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.82,0.00,6.72,0.00,0.00,0.00,0.00,135.13,13.18,0.00,2.58,0.00,0.00,0.00,0.00,136.24,15.21,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:07:00,231.36,229.43,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.20,0.00,6.72,0.00,0.00,0.00,0.00,134.84,13.25,0.00,4.34,0.00,0.00,0.00,0.00,136.73,14.88,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:08:00,231.23,230.07,230.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.86,0.00,6.73,0.00,0.00,0.00,0.00,135.37,12.07,0.00,3.17,0.00,0.00,0.00,0.00,136.76,14.45,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:09:00,231.23,229.17,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.29,0.00,6.74,0.00,0.00,0.00,0.00,135.07,13.88,0.00,3.76,0.00,0.00,0.00,0.00,136.82,15.17,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:10:00,230.20,228.79,229.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.77,0.00,6.70,0.00,0.00,0.00,0.00,134.10,12.02,0.00,2.57,0.00,0.00,0.00,0.00,135.76,14.39,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:11:00,229.69,228.53,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.31,16.75,0.00,7.29,0.00,0.00,0.00,0.00,134.62,13.20,0.00,3.75,0.00,0.00,0.00,0.00,136.32,15.39,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:12:00,230.58,228.92,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.47,12.63,0.00,3.15,0.00,0.00,0.00,0.00,136.45,14.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:13:00,231.87,229.30,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,16.24,0.00,6.76,0.00,0.00,0.00,0.00,134.84,10.37,0.00,3.16,0.00,0.00,0.00,0.00,136.94,14.06,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:14:00,231.74,230.58,231.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.25,0.00,6.75,0.00,0.00,0.00,0.00,135.82,7.38,0.00,3.19,0.00,0.00,0.00,0.00,137.61,11.88,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:15:00,231.23,230.07,230.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.52,15.63,0.00,6.74,0.00,0.00,0.00,0.00,136.04,8.53,0.00,3.77,0.00,0.00,0.00,0.00,137.34,12.26,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:16:00,230.84,229.17,229.85,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.49,10.91,0.00,6.72,0.00,0.00,0.00,0.00,134.03,4.95,0.00,3.76,0.00,0.00,0.00,0.00,136.72,8.14,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:17:00,230.33,228.79,229.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.77,7.34,0.00,7.30,0.00,0.00,0.00,0.00,135.13,4.35,0.00,3.75,0.00,0.00,0.00,0.00,136.39,5.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:18:00,230.33,229.04,229.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,5.56,0.00,6.72,0.00,0.00,0.00,0.00,134.18,2.59,0.00,3.16,0.00,0.00,0.00,0.00,136.34,3.96,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:19:00,230.97,229.30,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.24,6.15,0.00,6.72,0.00,0.00,0.00,0.00,135.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,136.70,3.66,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:20:00,231.36,229.56,230.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.91,4.98,0.00,6.75,0.00,0.00,0.00,0.00,135.45,2.01,0.00,4.35,0.00,0.00,0.00,0.00,137.09,3.89,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:21:00,231.36,229.69,230.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.80,0.00,6.75,0.00,0.00,0.00,0.00,135.96,2.01,0.00,3.78,0.00,0.00,0.00,0.00,137.21,2.94,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:22:00,230.71,228.40,229.80,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.79,0.00,6.72,0.00,0.00,0.00,0.00,132.99,1.42,0.00,3.16,0.00,0.00,0.00,0.00,136.63,2.58,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:23:00,229.81,228.40,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.77,0.00,6.69,0.00,0.00,0.00,0.00,134.16,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.08,2.30,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:24:00,229.56,228.66,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.00,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.32,1.41,0.00,4.91,0.00,0.00,0.00,0.00,136.19,2.21,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:25:00,230.07,228.79,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.70,0.00,0.00,0.00,0.00,135.13,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.40,1.96,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:26:00,230.33,229.30,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.56,1.73,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:27:00,230.84,229.43,229.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.50,1.61,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:28:00,230.58,228.92,229.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.61,1.83,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:29:00,229.94,228.27,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.20,1.64,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:30:00,229.69,228.40,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.82,1.39,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:31:00,230.33,228.27,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.18,0.00,6.72,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.03,1.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:32:00,230.58,229.30,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.36,1.36,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:33:00,230.84,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.85,1.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:34:00,231.61,229.94,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.60,0.00,6.75,0.00,0.00,0.00,0.00,133.89,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.21,1.59,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:35:00,231.48,228.79,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.02,0.00,6.16,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.46,1.15,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:36:00,229.81,228.66,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.22,1.62,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:37:00,231.23,228.66,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.55,1.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:38:00,231.36,229.56,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.78,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.10,1.41,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,27/01/2026 23:39:00,231.48,229.56,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.28,1.44,0.00,5.59,0.00,0.00,0.00,0.00