$PJCICN2,25/01/2026 23:57:00,231.74,230.33,230.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.62,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:58:00,231.74,230.33,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.49,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.81,1.41,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:59:00,231.36,230.20,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.20,0.00,7.32,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.31,1.41,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:00:00,232.51,230.46,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.03,1.52,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:01:00,231.36,230.33,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.16,1.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:02:00,231.36,230.33,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.32,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.22,1.34,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:03:00,231.36,230.20,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,136.84,1.07,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:04:00,231.74,230.20,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.25,1.52,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:05:00,232.25,230.33,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.20,1.30,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:06:00,231.61,230.20,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.64,2.61,0.00,7.33,0.00,0.00,0.00,0.00,136.12,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.36,1.55,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:07:00,231.48,230.33,230.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.35,1.38,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:08:00,231.48,230.46,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.13,1.30,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:09:00,231.48,230.46,230.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,4.98,0.00,7.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.07,1.96,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:10:00,231.48,229.43,230.74,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.19,8.55,0.00,6.75,0.00,0.00,0.00,0.00,135.45,2.61,0.00,3.75,0.00,0.00,0.00,0.00,137.22,5.81,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:11:00,231.23,229.81,230.69,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.85,10.34,0.00,6.74,0.00,0.00,0.00,0.00,135.37,4.38,0.00,3.78,0.00,0.00,0.00,0.00,137.03,7.72,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:12:00,231.87,230.33,231.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.39,13.32,0.00,7.35,0.00,0.00,0.00,0.00,135.45,6.17,0.00,3.78,0.00,0.00,0.00,0.00,137.29,9.87,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:13:00,231.87,229.94,230.76,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.93,13.29,0.00,7.32,0.00,0.00,0.00,0.00,135.07,10.30,0.00,4.38,0.00,0.00,0.00,0.00,137.02,12.17,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:14:00,231.36,229.69,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.23,0.00,6.75,0.00,0.00,0.00,0.00,134.85,10.91,0.00,2.59,0.00,0.00,0.00,0.00,136.50,12.92,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:15:00,231.36,229.69,230.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,15.65,0.00,6.73,0.00,0.00,0.00,0.00,135.22,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.55,14.68,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:16:00,231.48,229.94,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.81,0.00,6.72,0.00,0.00,0.00,0.00,135.15,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.54,14.15,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:17:00,230.71,229.30,230.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.60,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.84,13.81,0.00,3.76,0.00,0.00,0.00,0.00,136.42,15.17,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:18:00,230.58,229.43,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.70,12.65,0.00,3.16,0.00,0.00,0.00,0.00,136.15,14.07,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:19:00,230.71,229.56,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.77,16.79,0.00,6.72,0.00,0.00,0.00,0.00,135.51,14.43,0.00,4.36,0.00,0.00,0.00,0.00,136.67,15.73,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:20:00,230.97,229.04,229.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.27,0.00,7.29,0.00,0.00,0.00,0.00,134.48,12.02,0.00,3.75,0.00,0.00,0.00,0.00,136.28,14.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:21:00,230.20,229.17,229.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.77,0.00,7.88,0.00,0.00,0.00,0.00,134.77,13.24,0.00,4.34,0.00,0.00,0.00,0.00,136.21,15.81,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:22:00,230.97,228.40,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.75,12.66,0.00,3.75,0.00,0.00,0.00,0.00,136.24,14.36,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:23:00,230.46,229.17,229.73,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.33,0.00,6.70,0.00,0.00,0.00,0.00,134.77,13.24,0.00,4.35,0.00,0.00,0.00,0.00,136.27,15.63,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:24:00,230.71,229.43,229.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.77,0.00,6.72,0.00,0.00,0.00,0.00,134.48,12.69,0.00,3.16,0.00,0.00,0.00,0.00,136.55,14.83,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:25:00,230.46,229.04,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.77,0.00,6.70,0.00,0.00,0.00,0.00,134.62,12.64,0.00,4.34,0.00,0.00,0.00,0.00,136.27,15.04,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:26:00,230.58,228.92,229.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.82,16.15,0.00,7.31,0.00,0.00,0.00,0.00,134.62,9.69,0.00,4.34,0.00,0.00,0.00,0.00,136.46,14.71,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:27:00,230.84,229.17,229.95,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.70,12.66,0.00,6.71,0.00,0.00,0.00,0.00,134.55,7.93,0.00,3.75,0.00,0.00,0.00,0.00,136.31,10.14,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:28:00,231.74,229.30,229.90,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.49,9.11,0.00,6.72,0.00,0.00,0.00,0.00,134.84,4.96,0.00,3.76,0.00,0.00,0.00,0.00,136.61,6.94,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:29:00,230.71,229.43,229.99,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.85,7.32,0.00,6.74,0.00,0.00,0.00,0.00,135.43,3.20,0.00,4.93,0.00,0.00,0.00,0.00,136.81,5.18,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:30:00,230.71,229.81,230.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,4.98,0.00,6.73,0.00,0.00,0.00,0.00,135.74,2.01,0.00,4.35,0.00,0.00,0.00,0.00,137.21,3.61,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:31:00,230.58,229.69,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.30,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.79,2.34,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:32:00,231.36,229.69,230.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.20,0.00,6.72,0.00,0.00,0.00,0.00,133.74,1.42,0.00,4.34,0.00,0.00,0.00,0.00,136.81,2.11,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:33:00,231.10,229.69,230.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.79,0.00,6.71,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.74,1.89,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:34:00,231.48,230.33,230.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.29,1.85,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:35:00,231.74,229.81,230.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.33,1.66,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:36:00,231.23,230.20,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.04,1.65,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:37:00,231.48,230.20,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.90,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:38:00,231.36,229.94,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.01,1.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:39:00,231.23,223.78,230.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,3.20,0.00,6.74,0.00,0.00,0.00,0.00,127.42,-0.36,0.00,4.36,0.00,0.00,0.00,0.00,136.82,1.70,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:40:00,231.10,230.20,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.96,1.53,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:41:00,232.00,229.94,231.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.19,0.00,6.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.30,1.60,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:42:00,231.23,229.56,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.56,1.34,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:43:00,231.36,230.20,230.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.98,1.39,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:44:00,231.23,229.94,230.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.11,1.56,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:45:00,230.84,229.81,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.94,0.00,0.00,0.00,0.00,136.88,1.50,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:46:00,231.10,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.51,1.24,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:47:00,230.58,229.43,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.46,2.01,0.00,7.29,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.93,0.00,0.00,0.00,0.00,136.58,1.57,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:48:00,230.58,229.30,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.30,1.10,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:49:00,230.71,229.30,230.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,7.29,0.00,0.00,0.00,0.00,135.37,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.66,1.57,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:50:00,230.46,227.12,229.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.24,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.25,1.63,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:51:00,230.71,229.56,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.48,1.39,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:52:00,230.97,229.94,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.73,1.35,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:53:00,230.84,229.30,230.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.79,1.38,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:54:00,231.10,230.07,230.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.02,1.56,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:55:00,232.38,229.94,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.80,1.42,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:56:00,231.48,230.46,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.27,0.23,0.00,3.18,0.00,0.00,0.00,0.00,138.01,1.37,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:57:00,231.48,230.46,230.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.02,0.00,7.34,0.00,0.00,0.00,0.00,136.71,0.23,0.00,3.77,0.00,0.00,0.00,0.00,138.19,1.37,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:58:00,231.10,230.20,230.62,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.68,1.45,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 00:59:00,231.48,230.07,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.86,1.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:00:00,231.10,230.33,230.65,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,4.39,0.00,6.73,0.00,0.00,0.00,0.00,135.89,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.14,1.97,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:01:00,231.48,230.20,230.68,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.75,6.18,0.00,6.74,0.00,0.00,0.00,0.00,135.37,1.42,0.00,3.78,0.00,0.00,0.00,0.00,136.85,3.62,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:02:00,231.48,230.33,230.92,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.83,10.92,0.00,6.75,0.00,0.00,0.00,0.00,135.30,4.99,0.00,3.77,0.00,0.00,0.00,0.00,136.93,8.31,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:03:00,232.25,230.58,231.20,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.41,11.53,0.00,6.77,0.00,0.00,0.00,0.00,135.08,7.95,0.00,3.77,0.00,0.00,0.00,0.00,137.29,9.70,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:04:00,231.36,229.56,230.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.75,15.08,0.00,7.32,0.00,0.00,0.00,0.00,134.93,8.54,0.00,4.36,0.00,0.00,0.00,0.00,136.69,12.38,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:05:00,230.84,229.43,230.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,14.46,0.00,7.32,0.00,0.00,0.00,0.00,135.30,11.49,0.00,4.35,0.00,0.00,0.00,0.00,136.76,13.03,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:06:00,231.10,229.81,230.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.27,0.00,6.75,0.00,0.00,0.00,0.00,134.78,11.47,0.00,3.76,0.00,0.00,0.00,0.00,136.64,13.76,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:07:00,230.84,229.43,230.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.60,15.66,0.00,6.74,0.00,0.00,0.00,0.00,134.70,12.67,0.00,4.36,0.00,0.00,0.00,0.00,136.80,14.46,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:08:00,231.10,229.43,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.25,0.00,7.32,0.00,0.00,0.00,0.00,135.15,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.79,14.17,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:09:00,230.71,229.56,230.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.84,0.00,6.73,0.00,0.00,0.00,0.00,135.22,13.85,0.00,3.77,0.00,0.00,0.00,0.00,136.87,15.14,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:10:00,231.48,230.07,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.29,0.00,6.74,0.00,0.00,0.00,0.00,135.37,12.68,0.00,3.17,0.00,0.00,0.00,0.00,136.98,14.24,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:11:00,231.36,229.81,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.87,0.00,7.33,0.00,0.00,0.00,0.00,135.30,13.83,0.00,4.35,0.00,0.00,0.00,0.00,137.00,15.55,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:12:00,230.97,229.56,230.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,15.63,0.00,6.72,0.00,0.00,0.00,0.00,134.99,12.67,0.00,4.34,0.00,0.00,0.00,0.00,136.65,14.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:13:00,230.71,229.17,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.48,13.79,0.00,4.33,0.00,0.00,0.00,0.00,136.38,15.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:14:00,230.58,229.04,229.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,15.65,0.00,6.14,0.00,0.00,0.00,0.00,134.92,13.20,0.00,3.76,0.00,0.00,0.00,0.00,136.31,14.17,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:15:00,230.71,228.92,229.79,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,17.37,0.00,7.31,0.00,0.00,0.00,0.00,135.15,13.26,0.00,4.34,0.00,0.00,0.00,0.00,136.54,15.65,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:16:00,230.33,228.40,229.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.21,0.00,6.72,0.00,0.00,0.00,0.00,134.03,13.19,0.00,4.33,0.00,0.00,0.00,0.00,136.50,15.07,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:17:00,230.71,229.43,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.82,0.00,6.73,0.00,0.00,0.00,0.00,134.92,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.69,15.53,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:18:00,230.84,229.04,229.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.82,0.00,7.29,0.00,0.00,0.00,0.00,134.48,13.82,0.00,3.75,0.00,0.00,0.00,0.00,136.74,14.94,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:19:00,230.46,228.79,229.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.21,0.00,6.70,0.00,0.00,0.00,0.00,134.54,12.66,0.00,3.74,0.00,0.00,0.00,0.00,136.26,14.65,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:20:00,230.33,229.04,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.23,0.00,6.71,0.00,0.00,0.00,0.00,134.62,13.79,0.00,3.75,0.00,0.00,0.00,0.00,136.26,15.23,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:21:00,230.97,229.43,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.21,0.00,7.31,0.00,0.00,0.00,0.00,135.36,10.29,0.00,3.76,0.00,0.00,0.00,0.00,136.86,13.13,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:22:00,230.58,229.43,230.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.85,13.83,0.00,6.73,0.00,0.00,0.00,0.00,135.51,7.34,0.00,4.35,0.00,0.00,0.00,0.00,136.89,9.73,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:23:00,230.71,229.56,230.13,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.11,10.29,0.00,7.31,0.00,0.00,0.00,0.00,135.43,4.37,0.00,3.17,0.00,0.00,0.00,0.00,136.87,6.00,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:24:00,231.10,229.81,230.26,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.63,6.16,0.00,6.73,0.00,0.00,0.00,0.00,135.52,3.19,0.00,3.76,0.00,0.00,0.00,0.00,137.51,4.74,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:25:00,231.23,229.69,230.47,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.86,5.57,0.00,6.73,0.00,0.00,0.00,0.00,136.33,3.19,0.00,3.76,0.00,0.00,0.00,0.00,137.84,4.01,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:26:00,230.84,229.69,230.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,4.37,0.00,6.73,0.00,0.00,0.00,0.00,135.74,2.01,0.00,3.16,0.00,0.00,0.00,0.00,137.11,3.02,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:27:00,230.84,229.56,230.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.78,0.00,6.72,0.00,0.00,0.00,0.00,134.84,1.41,0.00,3.17,0.00,0.00,0.00,0.00,137.00,2.47,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:28:00,230.84,229.56,230.15,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.78,0.00,6.72,0.00,0.00,0.00,0.00,135.74,1.41,0.00,3.17,0.00,0.00,0.00,0.00,137.34,2.37,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:29:00,230.84,229.69,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.06,1.82,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:30:00,231.23,229.94,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.35,1.85,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:31:00,231.23,230.07,230.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.81,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.46,1.72,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:32:00,231.74,230.33,230.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.51,1.61,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:33:00,231.74,230.07,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.60,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.13,1.48,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:34:00,231.23,229.81,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.11,1.62,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:35:00,231.10,229.81,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.20,0.00,7.33,0.00,0.00,0.00,0.00,135.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.24,1.73,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:36:00,231.23,229.94,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.93,1.23,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:37:00,231.23,230.07,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.02,1.32,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:38:00,231.61,229.94,230.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.15,1.58,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:39:00,231.87,229.94,230.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.53,1.67,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:40:00,231.36,230.07,230.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.96,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.27,1.37,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:41:00,231.10,229.94,230.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.15,1.41,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:42:00,232.25,229.81,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.29,1.47,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:43:00,231.61,230.07,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.89,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.25,1.49,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:44:00,231.74,230.07,230.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.05,1.50,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:45:00,231.61,230.20,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.01,1.20,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:46:00,231.61,229.94,230.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.86,1.33,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:47:00,231.48,229.94,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.23,1.55,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:48:00,231.10,230.20,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.04,1.49,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:49:00,231.61,229.81,230.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.20,0.00,7.32,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.16,1.58,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:50:00,230.84,229.04,230.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,5.57,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.86,3.34,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:51:00,230.97,229.94,230.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,5.56,0.00,6.72,0.00,0.00,0.00,0.00,135.74,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.04,3.68,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:52:00,230.71,228.66,230.25,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,10.32,0.00,6.74,0.00,0.00,0.00,0.00,135.22,3.79,0.00,2.58,0.00,0.00,0.00,0.00,136.81,7.30,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:53:00,231.48,229.69,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.55,13.90,0.00,6.75,0.00,0.00,0.00,0.00,134.48,7.92,0.00,3.76,0.00,0.00,0.00,0.00,136.50,9.95,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:54:00,231.23,230.07,230.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,15.07,0.00,6.74,0.00,0.00,0.00,0.00,135.30,10.32,0.00,3.77,0.00,0.00,0.00,0.00,136.95,13.66,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:55:00,231.10,229.81,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.07,0.00,6.74,0.00,0.00,0.00,0.00,134.70,12.07,0.00,3.17,0.00,0.00,0.00,0.00,136.57,13.63,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:56:00,231.74,229.81,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.55,12.09,0.00,4.36,0.00,0.00,0.00,0.00,136.69,15.08,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:57:00,231.10,229.56,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.67,0.00,6.74,0.00,0.00,0.00,0.00,134.63,13.27,0.00,4.35,0.00,0.00,0.00,0.00,136.83,14.66,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:58:00,231.61,230.07,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.29,0.00,6.73,0.00,0.00,0.00,0.00,134.85,12.15,0.00,3.78,0.00,0.00,0.00,0.00,137.04,14.76,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 01:59:00,231.48,230.20,230.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.26,0.00,6.74,0.00,0.00,0.00,0.00,135.37,12.68,0.00,3.17,0.00,0.00,0.00,0.00,136.82,14.75,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:00:00,231.36,229.94,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.89,0.00,6.16,0.00,0.00,0.00,0.00,135.37,13.27,0.00,4.36,0.00,0.00,0.00,0.00,136.96,15.10,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:01:00,231.48,230.33,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.28,0.00,6.74,0.00,0.00,0.00,0.00,135.60,13.87,0.00,3.77,0.00,0.00,0.00,0.00,137.10,15.19,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:02:00,231.10,229.94,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.84,0.00,6.15,0.00,0.00,0.00,0.00,134.63,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.48,14.42,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:03:00,231.48,229.17,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.79,0.00,6.73,0.00,0.00,0.00,0.00,134.85,13.26,0.00,3.76,0.00,0.00,0.00,0.00,136.62,15.11,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:04:00,232.38,229.94,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.85,0.00,6.73,0.00,0.00,0.00,0.00,134.85,13.25,0.00,4.35,0.00,0.00,0.00,0.00,136.71,15.20,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:05:00,231.23,229.94,230.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.25,0.00,6.15,0.00,0.00,0.00,0.00,135.15,14.44,0.00,4.36,0.00,0.00,0.00,0.00,136.96,15.43,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:06:00,230.84,229.69,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.25,0.00,6.14,0.00,0.00,0.00,0.00,135.30,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.73,14.22,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:07:00,230.58,229.04,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.99,9.69,0.00,3.76,0.00,0.00,0.00,0.00,136.78,13.08,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:08:00,231.10,229.69,230.35,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.62,11.48,0.00,6.15,0.00,0.00,0.00,0.00,135.22,5.57,0.00,3.76,0.00,0.00,0.00,0.00,136.97,8.17,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:09:00,230.97,229.69,230.20,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,7.93,0.00,6.74,0.00,0.00,0.00,0.00,135.81,3.78,0.00,4.35,0.00,0.00,0.00,0.00,137.07,5.83,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:10:00,230.46,229.30,229.89,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,4.98,0.00,6.72,0.00,0.00,0.00,0.00,134.77,2.60,0.00,4.34,0.00,0.00,0.00,0.00,136.81,4.27,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:11:00,230.84,228.53,230.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,4.38,0.00,6.12,0.00,0.00,0.00,0.00,135.42,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.87,3.39,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:12:00,230.71,229.56,230.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,4.38,0.00,6.14,0.00,0.00,0.00,0.00,136.18,2.60,0.00,4.35,0.00,0.00,0.00,0.00,137.51,3.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:13:00,230.71,229.69,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.66,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.95,2.50,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:14:00,230.84,229.69,230.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.78,0.00,6.71,0.00,0.00,0.00,0.00,135.66,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.04,2.25,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:15:00,231.10,229.94,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.74,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.22,2.15,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:16:00,230.84,229.81,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,6.72,0.00,0.00,0.00,0.00,136.04,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.46,2.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:17:00,230.84,229.69,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.71,1.74,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:18:00,230.71,228.02,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.35,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,136.71,1.71,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:19:00,230.71,229.56,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.61,0.00,6.71,0.00,0.00,0.00,0.00,135.07,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.66,1.76,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:20:00,230.84,225.45,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.69,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.71,1.68,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:21:00,230.58,229.43,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.44,1.45,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:22:00,230.97,229.56,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.74,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.04,1.60,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:23:00,231.23,229.56,230.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.16,1.46,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:24:00,231.10,229.56,230.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.97,1.55,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:25:00,230.71,229.56,230.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.83,1.62,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:26:00,232.00,229.69,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.73,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.96,1.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:27:00,230.97,229.69,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.74,1.17,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:28:00,231.23,229.94,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.66,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.18,1.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:29:00,230.97,229.94,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.21,1.52,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:30:00,231.61,230.20,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.25,1.57,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:31:00,231.23,229.94,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.66,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.13,1.42,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:32:00,231.36,230.20,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.21,1.44,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:33:00,231.23,230.33,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.24,1.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:34:00,231.36,229.69,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.96,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.34,1.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:35:00,230.84,229.94,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.14,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.99,1.47,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:36:00,231.36,230.33,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.98,1.27,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:37:00,231.74,230.33,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.51,1.63,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:38:00,231.10,229.56,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.15,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.08,1.54,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:39:00,230.58,229.56,230.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,6.14,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.49,1.95,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:40:00,230.71,229.43,230.05,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,8.54,0.00,6.14,0.00,0.00,0.00,0.00,135.66,3.19,0.00,4.34,0.00,0.00,0.00,0.00,136.90,5.48,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:41:00,230.71,229.56,230.10,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.85,11.49,0.00,6.72,0.00,0.00,0.00,0.00,135.59,6.74,0.00,4.35,0.00,0.00,0.00,0.00,136.91,9.58,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:42:00,230.97,229.30,230.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.85,12.66,0.00,6.13,0.00,0.00,0.00,0.00,134.92,7.91,0.00,3.17,0.00,0.00,0.00,0.00,136.44,10.05,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:43:00,230.46,229.30,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,14.98,0.00,6.73,0.00,0.00,0.00,0.00,134.77,11.48,0.00,4.34,0.00,0.00,0.00,0.00,136.39,13.19,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:44:00,230.97,229.43,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,15.06,0.00,6.14,0.00,0.00,0.00,0.00,134.40,11.45,0.00,3.76,0.00,0.00,0.00,0.00,136.38,13.14,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:45:00,230.71,229.69,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.70,13.27,0.00,4.35,0.00,0.00,0.00,0.00,136.48,15.01,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:46:00,230.84,229.30,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,15.06,0.00,6.14,0.00,0.00,0.00,0.00,134.40,12.06,0.00,3.76,0.00,0.00,0.00,0.00,136.31,13.68,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:47:00,231.36,229.69,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.86,0.00,6.74,0.00,0.00,0.00,0.00,135.37,12.70,0.00,3.17,0.00,0.00,0.00,0.00,137.04,15.12,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:48:00,231.36,230.07,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,15.70,0.00,6.74,0.00,0.00,0.00,0.00,135.37,13.27,0.00,3.76,0.00,0.00,0.00,0.00,137.13,14.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:49:00,230.97,229.81,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.82,0.00,6.14,0.00,0.00,0.00,0.00,134.99,12.08,0.00,4.35,0.00,0.00,0.00,0.00,136.63,14.85,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:50:00,230.97,229.81,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.24,0.00,6.15,0.00,0.00,0.00,0.00,134.70,12.68,0.00,3.76,0.00,0.00,0.00,0.00,136.51,14.84,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:51:00,231.10,229.69,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.25,0.00,6.15,0.00,0.00,0.00,0.00,135.07,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.55,15.34,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:52:00,231.23,230.07,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.83,0.00,6.74,0.00,0.00,0.00,0.00,135.22,13.86,0.00,4.36,0.00,0.00,0.00,0.00,137.01,15.26,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:53:00,231.23,229.56,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.80,0.00,6.16,0.00,0.00,0.00,0.00,135.59,12.65,0.00,3.76,0.00,0.00,0.00,0.00,137.00,14.76,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:54:00,231.23,229.94,230.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.10,16.85,0.00,6.15,0.00,0.00,0.00,0.00,135.15,14.43,0.00,3.76,0.00,0.00,0.00,0.00,137.03,15.63,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:55:00,230.97,229.81,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.82,0.00,6.14,0.00,0.00,0.00,0.00,134.70,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.11,14.25,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:56:00,230.84,229.56,230.34,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,17.40,0.00,6.72,0.00,0.00,0.00,0.00,134.63,13.87,0.00,3.76,0.00,0.00,0.00,0.00,135.85,15.82,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:57:00,231.36,229.94,230.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.25,0.00,6.15,0.00,0.00,0.00,0.00,135.00,10.32,0.00,3.77,0.00,0.00,0.00,0.00,136.88,13.62,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:58:00,231.23,229.69,230.56,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.16,13.29,0.00,6.74,0.00,0.00,0.00,0.00,135.66,7.33,0.00,3.18,0.00,0.00,0.00,0.00,137.34,9.81,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 02:59:00,231.36,229.81,230.49,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.16,9.13,0.00,6.73,0.00,0.00,0.00,0.00,135.22,4.38,0.00,3.76,0.00,0.00,0.00,0.00,137.02,6.69,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:00:00,231.48,229.56,230.43,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,5.59,0.00,7.32,0.00,0.00,0.00,0.00,136.02,3.19,0.00,3.76,0.00,0.00,0.00,0.00,137.11,4.61,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:01:00,230.84,229.69,230.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,5.56,0.00,6.13,0.00,0.00,0.00,0.00,135.22,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.76,3.61,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:02:00,230.71,229.56,230.22,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.79,0.00,7.31,0.00,0.00,0.00,0.00,135.59,1.42,0.00,4.35,0.00,0.00,0.00,0.00,137.06,2.86,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:03:00,230.71,229.69,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.20,2.32,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:04:00,230.84,229.56,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.33,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.05,2.03,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:05:00,230.71,229.43,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.67,1.71,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:06:00,230.84,229.30,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.49,1.73,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:07:00,230.84,229.17,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,7.31,0.00,0.00,0.00,0.00,135.43,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.79,1.68,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:08:00,230.20,229.17,229.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.27,1.35,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:09:00,230.33,229.17,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.35,1.64,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:10:00,230.20,229.17,229.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.48,1.67,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:11:00,229.69,228.66,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.62,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.19,1.49,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:12:00,229.94,224.55,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.90,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.96,1.41,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:13:00,230.97,228.66,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.01,0.00,6.15,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.95,1.46,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:14:00,231.36,229.81,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.84,1.60,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:15:00,230.97,229.43,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.38,1.46,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:16:00,231.36,229.43,229.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.42,1.31,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:17:00,230.84,229.56,230.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.83,1.50,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:18:00,230.46,229.56,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.96,1.69,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:19:00,230.97,229.04,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.55,1.25,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:20:00,230.58,229.69,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.64,1.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:21:00,231.10,229.56,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.19,0.00,6.15,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.91,1.61,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:22:00,230.71,229.56,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.66,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.83,1.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:23:00,230.46,229.56,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.60,1.30,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:24:00,230.46,229.56,230.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.51,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.90,1.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:25:00,230.84,229.69,230.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.63,1.15,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:26:00,230.46,229.56,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.20,0.00,6.13,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.93,1.84,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:27:00,230.71,229.56,229.97,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,6.73,0.00,6.13,0.00,0.00,0.00,0.00,135.07,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.81,4.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:28:00,231.10,228.79,230.14,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.34,10.93,0.00,6.72,0.00,0.00,0.00,0.00,134.98,4.95,0.00,4.34,0.00,0.00,0.00,0.00,136.80,7.61,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:29:00,230.84,229.56,230.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,12.64,0.00,6.13,0.00,0.00,0.00,0.00,134.63,8.54,0.00,3.76,0.00,0.00,0.00,0.00,136.32,10.30,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:30:00,231.23,229.56,230.12,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,14.45,0.00,6.71,0.00,0.00,0.00,0.00,134.48,10.27,0.00,3.75,0.00,0.00,0.00,0.00,136.31,13.04,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:31:00,231.23,229.81,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.03,0.00,6.71,0.00,0.00,0.00,0.00,134.99,11.46,0.00,3.77,0.00,0.00,0.00,0.00,136.55,13.05,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:32:00,231.10,229.94,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.24,0.00,6.15,0.00,0.00,0.00,0.00,135.22,11.49,0.00,3.77,0.00,0.00,0.00,0.00,136.52,14.25,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:33:00,230.97,229.81,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,15.64,0.00,6.14,0.00,0.00,0.00,0.00,134.55,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.53,14.20,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:34:00,230.71,229.81,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.78,12.09,0.00,2.58,0.00,0.00,0.00,0.00,136.40,14.60,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:35:00,230.58,229.69,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.23,0.00,6.73,0.00,0.00,0.00,0.00,134.92,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.70,15.01,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:36:00,231.61,229.81,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.85,0.00,6.15,0.00,0.00,0.00,0.00,134.78,12.66,0.00,4.35,0.00,0.00,0.00,0.00,136.89,14.44,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:37:00,230.97,229.94,230.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.87,0.00,6.74,0.00,0.00,0.00,0.00,134.55,13.25,0.00,3.17,0.00,0.00,0.00,0.00,136.97,15.13,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:38:00,231.10,230.07,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.87,0.00,6.73,0.00,0.00,0.00,0.00,134.55,12.68,0.00,3.76,0.00,0.00,0.00,0.00,136.95,14.79,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:39:00,231.10,230.20,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.26,0.00,6.72,0.00,0.00,0.00,0.00,135.37,13.86,0.00,3.77,0.00,0.00,0.00,0.00,136.91,15.14,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:40:00,231.36,229.94,230.49,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.02,17.40,0.00,6.73,0.00,0.00,0.00,0.00,135.30,12.09,0.00,3.76,0.00,0.00,0.00,0.00,137.03,14.75,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:41:00,231.10,229.81,230.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.28,0.00,6.74,0.00,0.00,0.00,0.00,134.48,13.83,0.00,4.35,0.00,0.00,0.00,0.00,137.07,15.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:42:00,231.10,229.81,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.25,0.00,6.72,0.00,0.00,0.00,0.00,134.70,12.68,0.00,3.17,0.00,0.00,0.00,0.00,136.88,14.40,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:43:00,231.61,229.94,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.87,0.00,6.76,0.00,0.00,0.00,0.00,135.74,13.28,0.00,3.77,0.00,0.00,0.00,0.00,137.30,15.51,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:44:00,231.36,230.07,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,15.70,0.00,6.73,0.00,0.00,0.00,0.00,133.96,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.61,14.03,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:45:00,231.10,229.81,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.86,0.00,6.72,0.00,0.00,0.00,0.00,134.85,13.87,0.00,3.77,0.00,0.00,0.00,0.00,136.28,15.89,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:46:00,231.36,229.56,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.23,0.00,6.15,0.00,0.00,0.00,0.00,134.55,12.07,0.00,3.76,0.00,0.00,0.00,0.00,136.01,14.16,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:47:00,230.84,227.63,230.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.34,14.47,0.00,6.14,0.00,0.00,0.00,0.00,134.63,7.33,0.00,3.76,0.00,0.00,0.00,0.00,136.03,11.13,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:48:00,230.71,229.69,230.17,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.26,9.71,0.00,6.72,0.00,0.00,0.00,0.00,134.40,4.96,0.00,3.76,0.00,0.00,0.00,0.00,135.99,7.62,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:49:00,231.10,229.81,230.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.90,6.74,0.00,6.74,0.00,0.00,0.00,0.00,134.48,3.78,0.00,3.76,0.00,0.00,0.00,0.00,136.11,5.14,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:50:00,231.10,229.94,230.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.63,4.98,0.00,6.73,0.00,0.00,0.00,0.00,135.45,2.61,0.00,3.76,0.00,0.00,0.00,0.00,137.58,4.03,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:51:00,231.36,230.07,230.53,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,4.39,0.00,6.15,0.00,0.00,0.00,0.00,135.45,2.01,0.00,3.78,0.00,0.00,0.00,0.00,137.20,2.90,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:52:00,230.84,229.69,230.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.79,0.00,6.72,0.00,0.00,0.00,0.00,135.74,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.22,2.58,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:53:00,230.58,229.43,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.43,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.05,2.32,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:54:00,230.33,229.17,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.19,0.00,6.70,0.00,0.00,0.00,0.00,134.84,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.55,2.21,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:55:00,230.46,229.17,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.23,1.71,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:56:00,230.46,229.04,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.19,0.00,6.13,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.35,1.70,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:57:00,229.81,228.92,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.11,0.00,0.00,0.00,0.00,134.62,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.91,1.36,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:58:00,230.58,229.17,229.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.95,1.86,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 03:59:00,229.94,228.92,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.54,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.12,1.59,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:00:00,229.94,228.53,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.01,0.00,6.12,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.94,1.40,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:01:00,229.81,228.66,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.92,1.37,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:02:00,229.81,228.66,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,135.13,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.17,1.69,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:03:00,229.81,228.92,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.11,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.18,1.60,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:04:00,230.20,228.92,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.05,1.38,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:05:00,232.25,229.17,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.19,0.00,6.70,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.52,1.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:06:00,231.23,229.30,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.84,1.61,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:07:00,230.97,229.69,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.01,0.00,6.74,0.00,0.00,0.00,0.00,135.59,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.85,1.49,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:08:00,230.97,229.43,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.80,1.32,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:09:00,230.71,229.81,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.59,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.92,1.49,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:10:00,230.97,229.56,230.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.84,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.79,1.60,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:11:00,230.84,229.69,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.59,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.85,1.52,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:12:00,231.48,229.69,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.75,1.34,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:13:00,231.48,229.81,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.52,0.82,0.00,4.37,0.00,0.00,0.00,0.00,136.88,1.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:14:00,231.10,229.69,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.74,1.30,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:15:00,231.10,229.69,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.01,0.00,6.14,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.93,1.47,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:16:00,231.10,229.81,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.78,1.53,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:17:00,231.36,229.56,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.89,1.50,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:18:00,231.23,230.07,230.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,4.38,0.00,6.75,0.00,0.00,0.00,0.00,135.81,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.10,2.64,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:19:00,231.10,229.69,230.42,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,9.11,0.00,6.75,0.00,0.00,0.00,0.00,134.85,1.42,0.00,3.18,0.00,0.00,0.00,0.00,137.00,4.95,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:20:00,231.48,229.94,230.57,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.68,10.91,0.00,6.14,0.00,0.00,0.00,0.00,135.37,5.59,0.00,4.36,0.00,0.00,0.00,0.00,136.94,9.31,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:21:00,231.10,229.69,230.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,13.83,0.00,6.15,0.00,0.00,0.00,0.00,134.92,8.53,0.00,2.58,0.00,0.00,0.00,0.00,136.39,10.37,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:22:00,231.48,229.17,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,15.04,0.00,6.72,0.00,0.00,0.00,0.00,134.03,10.91,0.00,3.76,0.00,0.00,0.00,0.00,136.46,12.98,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:23:00,231.10,229.56,230.48,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,14.47,0.00,6.15,0.00,0.00,0.00,0.00,134.40,11.47,0.00,3.76,0.00,0.00,0.00,0.00,136.66,12.90,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:24:00,231.36,229.81,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.25,0.00,6.15,0.00,0.00,0.00,0.00,134.93,12.08,0.00,3.77,0.00,0.00,0.00,0.00,136.37,14.52,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:25:00,231.23,229.81,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,15.08,0.00,6.15,0.00,0.00,0.00,0.00,134.40,12.09,0.00,3.76,0.00,0.00,0.00,0.00,136.41,13.71,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:26:00,231.36,229.94,230.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.82,0.00,6.14,0.00,0.00,0.00,0.00,135.45,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.91,15.22,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:27:00,231.48,229.81,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.70,0.00,6.74,0.00,0.00,0.00,0.00,135.30,13.29,0.00,4.35,0.00,0.00,0.00,0.00,136.88,14.65,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:28:00,231.61,229.69,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.86,0.00,6.74,0.00,0.00,0.00,0.00,134.92,12.13,0.00,3.76,0.00,0.00,0.00,0.00,136.79,15.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:29:00,231.36,229.81,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.30,0.00,6.74,0.00,0.00,0.00,0.00,134.85,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.62,14.48,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:30:00,230.97,229.69,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.84,0.00,6.72,0.00,0.00,0.00,0.00,135.22,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.82,14.98,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:31:00,230.84,229.69,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.25,0.00,6.15,0.00,0.00,0.00,0.00,135.45,13.85,0.00,3.77,0.00,0.00,0.00,0.00,136.97,15.14,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:32:00,230.84,229.56,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.86,0.00,6.13,0.00,0.00,0.00,0.00,134.84,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.63,14.72,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:33:00,230.71,229.56,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.80,0.00,6.14,0.00,0.00,0.00,0.00,134.40,13.27,0.00,4.34,0.00,0.00,0.00,0.00,136.78,15.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:34:00,231.48,229.81,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,15.64,0.00,6.72,0.00,0.00,0.00,0.00,135.59,12.07,0.00,3.19,0.00,0.00,0.00,0.00,136.98,14.09,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:35:00,231.36,229.43,230.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,15.64,0.00,6.74,0.00,0.00,0.00,0.00,134.77,9.08,0.00,3.78,0.00,0.00,0.00,0.00,137.03,11.66,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:36:00,230.71,229.43,229.96,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.29,13.24,0.00,6.13,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.76,0.00,0.00,0.00,0.00,136.75,8.88,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:37:00,230.58,229.56,230.00,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.06,13.27,0.00,6.72,0.00,0.00,0.00,0.00,135.15,7.32,0.00,4.34,0.00,0.00,0.00,0.00,136.92,10.11,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:38:00,230.46,229.56,230.02,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.54,8.50,0.00,6.72,0.00,0.00,0.00,0.00,134.55,4.38,0.00,3.76,0.00,0.00,0.00,0.00,136.87,6.58,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:39:00,230.97,229.43,229.95,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,6.74,0.00,6.14,0.00,0.00,0.00,0.00,133.74,3.78,0.00,3.16,0.00,0.00,0.00,0.00,136.77,4.73,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:40:00,230.84,229.17,229.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.64,4.97,0.00,6.71,0.00,0.00,0.00,0.00,134.48,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.45,3.56,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:41:00,230.46,229.04,229.58,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,4.36,0.00,6.70,0.00,0.00,0.00,0.00,134.77,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.49,2.91,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:42:00,230.33,229.17,229.74,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.78,0.00,6.13,0.00,0.00,0.00,0.00,134.62,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.86,2.61,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:43:00,229.94,228.66,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.11,0.00,0.00,0.00,0.00,134.62,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.28,2.19,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:44:00,229.94,228.79,229.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.77,0.00,6.11,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.80,2.10,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:45:00,230.07,228.92,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.59,1.91,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:46:00,230.07,229.17,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.19,0.00,6.13,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.92,2.01,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:47:00,230.33,229.17,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.18,0.00,6.12,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.62,1.86,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:48:00,230.58,227.50,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.13,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.62,1.81,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:49:00,230.71,229.30,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.92,1.74,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:50:00,230.07,228.15,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.43,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.82,1.84,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:51:00,230.33,229.04,229.63,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,5.54,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.18,1.30,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:52:00,230.33,229.17,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.74,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.83,1.67,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:53:00,230.71,229.30,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.19,0.00,6.12,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.78,1.68,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:54:00,230.46,229.30,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.01,0.00,6.13,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.50,1.30,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:55:00,230.97,229.17,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.62,1.34,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:56:00,231.10,229.30,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.60,0.00,7.32,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.65,1.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:57:00,230.58,229.56,229.93,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.78,1.38,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:58:00,230.46,229.30,229.80,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.45,2.60,0.00,6.13,0.00,0.00,0.00,0.00,136.10,0.82,0.00,3.75,0.00,0.00,0.00,0.00,140.55,1.47,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 04:59:00,230.46,229.17,229.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.19,0.00,6.14,0.00,0.00,0.00,0.00,135.43,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.22,1.53,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:00:00,230.46,229.43,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.96,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:01:00,230.33,229.43,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.70,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.96,1.42,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:02:00,230.84,229.30,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.01,0.00,6.14,0.00,0.00,0.00,0.00,135.66,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.12,1.33,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:03:00,230.71,229.17,230.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.14,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.38,1.68,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:04:00,230.71,229.43,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.91,1.31,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:05:00,230.58,229.56,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.74,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.23,1.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:06:00,230.58,229.43,230.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.60,0.00,6.14,0.00,0.00,0.00,0.00,135.66,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.24,1.38,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:07:00,230.84,228.53,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.83,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.33,1.49,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:08:00,230.58,229.56,230.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.66,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,137.35,1.44,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:09:00,231.48,229.56,230.20,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,4.37,0.00,6.14,0.00,0.00,0.00,0.00,135.59,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.15,1.57,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:10:00,231.10,229.81,230.49,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,5.57,0.00,6.15,0.00,0.00,0.00,0.00,135.81,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.36,3.60,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:11:00,231.10,229.81,230.37,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.01,10.91,0.00,6.74,0.00,0.00,0.00,0.00,135.59,2.60,0.00,3.76,0.00,0.00,0.00,0.00,137.37,7.93,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:12:00,230.84,229.94,230.45,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.16,11.51,0.00,6.72,0.00,0.00,0.00,0.00,131.52,7.34,0.00,3.76,0.00,0.00,0.00,0.00,136.77,9.38,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:13:00,232.51,229.81,230.76,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.57,13.28,0.00,6.15,0.00,0.00,0.00,0.00,135.30,9.12,0.00,3.76,0.00,0.00,0.00,0.00,137.04,10.80,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:14:00,232.25,230.97,231.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.55,14.54,0.00,6.18,0.00,0.00,0.00,0.00,135.97,9.77,0.00,3.19,0.00,0.00,0.00,0.00,137.67,12.49,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:15:00,232.13,230.46,231.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,15.66,0.00,6.16,0.00,0.00,0.00,0.00,136.12,10.95,0.00,3.77,0.00,0.00,0.00,0.00,137.70,12.95,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:16:00,232.00,230.71,231.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.72,0.00,6.17,0.00,0.00,0.00,0.00,136.19,12.74,0.00,4.37,0.00,0.00,0.00,0.00,137.79,14.61,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:17:00,232.13,230.97,231.56,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,15.70,0.00,5.58,0.00,0.00,0.00,0.00,136.35,12.13,0.00,3.77,0.00,0.00,0.00,0.00,137.69,13.58,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:18:00,231.74,230.46,231.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.33,0.00,6.17,0.00,0.00,0.00,0.00,136.34,14.48,0.00,4.37,0.00,0.00,0.00,0.00,137.80,15.58,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:19:00,231.74,230.46,230.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.43,16.30,0.00,6.16,0.00,0.00,0.00,0.00,136.12,13.29,0.00,3.78,0.00,0.00,0.00,0.00,138.04,14.54,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:20:00,231.48,230.33,231.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.86,0.00,6.16,0.00,0.00,0.00,0.00,135.45,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.56,15.34,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:21:00,232.00,230.20,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,15.71,0.00,6.15,0.00,0.00,0.00,0.00,135.75,12.67,0.00,3.77,0.00,0.00,0.00,0.00,137.58,14.12,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:22:00,231.10,230.07,230.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.85,0.00,6.72,0.00,0.00,0.00,0.00,135.89,13.30,0.00,3.77,0.00,0.00,0.00,0.00,137.53,15.51,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:23:00,231.36,229.56,230.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.07,15.67,0.00,6.73,0.00,0.00,0.00,0.00,135.43,12.68,0.00,3.17,0.00,0.00,0.00,0.00,137.55,14.63,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:24:00,231.48,229.81,230.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.90,0.00,6.74,0.00,0.00,0.00,0.00,136.12,13.29,0.00,4.35,0.00,0.00,0.00,0.00,137.84,15.26,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:25:00,231.10,229.56,230.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.26,0.00,6.15,0.00,0.00,0.00,0.00,135.51,13.23,0.00,3.16,0.00,0.00,0.00,0.00,136.99,14.79,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:26:00,230.71,229.56,229.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.82,0.00,6.72,0.00,0.00,0.00,0.00,135.43,13.22,0.00,4.35,0.00,0.00,0.00,0.00,137.25,15.26,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:27:00,230.58,229.30,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.23,0.00,6.71,0.00,0.00,0.00,0.00,135.30,13.23,0.00,3.16,0.00,0.00,0.00,0.00,136.81,15.17,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:28:00,230.33,229.17,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,15.61,0.00,6.71,0.00,0.00,0.00,0.00,135.43,4.96,0.00,3.76,0.00,0.00,0.00,0.00,137.15,12.11,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:29:00,230.33,227.76,229.66,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.62,6.74,0.00,6.13,0.00,0.00,0.00,0.00,135.13,3.18,0.00,3.75,0.00,0.00,0.00,0.00,137.04,5.47,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:30:00,230.58,228.40,229.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.87,7.90,0.00,6.10,0.00,0.00,0.00,0.00,133.58,3.79,0.00,3.16,0.00,0.00,0.00,0.00,136.28,5.95,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:31:00,230.84,229.43,230.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.16,6.16,0.00,6.71,0.00,0.00,0.00,0.00,135.15,3.19,0.00,4.34,0.00,0.00,0.00,0.00,136.96,4.51,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:32:00,231.36,229.04,229.80,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.28,4.97,0.00,6.16,0.00,0.00,0.00,0.00,134.77,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.70,3.76,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:33:00,230.07,229.04,229.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.78,0.00,6.13,0.00,0.00,0.00,0.00,135.21,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.56,3.03,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:34:00,230.20,229.04,229.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.78,0.00,6.69,0.00,0.00,0.00,0.00,135.21,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.75,2.63,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:35:00,230.20,228.92,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.18,0.00,6.12,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.49,2.05,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:36:00,230.58,227.63,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.30,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.42,2.11,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:37:00,230.33,229.04,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.83,0.00,3.75,0.00,0.00,0.00,0.00,136.84,2.03,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:38:00,230.97,229.17,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.19,0.00,6.71,0.00,0.00,0.00,0.00,135.28,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.89,2.02,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:39:00,230.71,229.56,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.43,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.65,1.48,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:40:00,230.33,229.17,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.47,1.59,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:41:00,230.46,229.17,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.43,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.93,1.76,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:42:00,231.10,229.69,230.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.74,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.16,1.65,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:43:00,230.84,229.69,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.58,1.29,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:44:00,231.48,229.81,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.63,1.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:45:00,231.36,230.07,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.46,1.59,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:46:00,231.87,229.81,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.42,1.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:47:00,230.97,229.81,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.87,1.30,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:48:00,231.23,229.69,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.97,1.45,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:49:00,231.48,230.20,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.38,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.66,1.58,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:50:00,231.87,230.33,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.20,0.00,6.16,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.60,1.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:51:00,231.48,230.33,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.54,1.45,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:52:00,231.10,230.20,230.56,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,5.56,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.19,1.24,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:53:00,231.61,230.07,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.65,1.57,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:54:00,231.36,229.30,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.05,1.54,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:55:00,230.33,228.92,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.77,1.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:56:00,230.71,229.30,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.58,1.36,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:57:00,230.71,228.15,229.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.36,1.44,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:58:00,230.46,229.43,229.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,4.96,0.00,6.13,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.73,2.27,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 05:59:00,232.38,229.43,230.17,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.64,9.13,0.00,6.14,0.00,0.00,0.00,0.00,134.48,3.78,0.00,3.17,0.00,0.00,0.00,0.00,136.69,6.41,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:00:00,231.36,229.94,230.61,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.16,10.93,0.00,6.14,0.00,0.00,0.00,0.00,135.00,7.34,0.00,3.76,0.00,0.00,0.00,0.00,136.97,8.86,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:01:00,231.48,229.81,230.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.24,13.29,0.00,6.15,0.00,0.00,0.00,0.00,134.63,8.56,0.00,3.76,0.00,0.00,0.00,0.00,136.79,11.59,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:02:00,231.36,229.69,230.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,14.51,0.00,6.16,0.00,0.00,0.00,0.00,135.07,11.46,0.00,3.17,0.00,0.00,0.00,0.00,136.60,12.84,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:03:00,230.97,229.81,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.23,0.00,6.73,0.00,0.00,0.00,0.00,134.78,10.89,0.00,3.18,0.00,0.00,0.00,0.00,136.53,14.52,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:04:00,230.84,229.69,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.20,0.00,6.14,0.00,0.00,0.00,0.00,135.07,12.07,0.00,3.17,0.00,0.00,0.00,0.00,136.23,14.15,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:05:00,230.71,229.56,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.25,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.31,14.97,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:06:00,232.13,229.81,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.64,0.00,6.72,0.00,0.00,0.00,0.00,135.22,13.30,0.00,3.76,0.00,0.00,0.00,0.00,136.54,14.64,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:07:00,230.71,229.30,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.25,0.00,6.71,0.00,0.00,0.00,0.00,134.40,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.19,14.94,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:08:00,231.36,229.30,230.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,15.70,0.00,6.16,0.00,0.00,0.00,0.00,134.33,13.81,0.00,2.57,0.00,0.00,0.00,0.00,136.52,15.09,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:09:00,230.84,229.94,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.82,0.00,6.72,0.00,0.00,0.00,0.00,135.45,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.55,14.61,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:10:00,230.84,229.69,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.85,0.00,6.14,0.00,0.00,0.00,0.00,134.70,14.44,0.00,4.35,0.00,0.00,0.00,0.00,136.67,15.69,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:11:00,230.97,229.69,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.26,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.48,14.21,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:12:00,230.97,230.07,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.86,0.00,6.74,0.00,0.00,0.00,0.00,135.45,13.89,0.00,3.77,0.00,0.00,0.00,0.00,136.90,15.86,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:13:00,231.61,230.20,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.30,12.12,0.00,4.36,0.00,0.00,0.00,0.00,137.07,14.64,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:14:00,231.36,229.94,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.26,0.00,6.72,0.00,0.00,0.00,0.00,135.45,15.02,0.00,4.36,0.00,0.00,0.00,0.00,137.10,15.84,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:15:00,231.36,230.33,230.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,15.11,0.00,6.74,0.00,0.00,0.00,0.00,135.45,9.73,0.00,3.77,0.00,0.00,0.00,0.00,137.30,12.76,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:16:00,231.36,230.07,230.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.52,15.65,0.00,6.74,0.00,0.00,0.00,0.00,135.22,6.74,0.00,4.35,0.00,0.00,0.00,0.00,137.20,9.24,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:17:00,231.48,229.94,230.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.85,13.29,0.00,6.74,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.17,0.00,0.00,0.00,0.00,137.02,9.49,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:18:00,231.23,228.79,230.56,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.64,10.31,0.00,6.14,0.00,0.00,0.00,0.00,133.80,4.38,0.00,3.77,0.00,0.00,0.00,0.00,136.97,6.66,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:19:00,231.36,229.04,230.77,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.68,5.58,0.00,6.69,0.00,0.00,0.00,0.00,134.85,3.20,0.00,3.77,0.00,0.00,0.00,0.00,136.14,4.79,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:20:00,231.36,230.20,230.73,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.07,5.59,0.00,6.75,0.00,0.00,0.00,0.00,135.00,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.71,4.08,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:21:00,231.36,229.94,230.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.79,0.00,6.73,0.00,0.00,0.00,0.00,135.15,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.51,2.70,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:22:00,231.48,230.20,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.20,0.00,6.14,0.00,0.00,0.00,0.00,135.45,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.64,2.23,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:23:00,231.10,229.81,230.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.35,2.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:24:00,230.71,229.56,230.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.23,2.17,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:25:00,231.36,229.56,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.07,1.82,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:26:00,231.10,229.94,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.02,1.77,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:27:00,231.10,229.56,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.54,1.76,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:28:00,230.58,229.30,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.54,1.69,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:29:00,231.23,229.43,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.19,0.00,6.75,0.00,0.00,0.00,0.00,135.43,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.01,1.80,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:30:00,231.10,229.69,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.13,1.78,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:31:00,230.58,228.15,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.66,1.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:32:00,230.58,227.63,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.30,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.40,1.66,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:33:00,230.20,229.04,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.01,0.00,7.30,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.26,1.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:34:00,230.07,229.17,229.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.39,1.57,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:35:00,230.46,229.04,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.47,1.59,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:36:00,230.71,229.30,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.51,1.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:37:00,230.84,229.69,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.85,1.47,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:38:00,230.46,229.56,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.74,1.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:39:00,230.97,229.56,230.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.59,1.18,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:40:00,230.84,229.69,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.41,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.75,1.44,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:41:00,230.97,229.81,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.85,1.50,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:42:00,231.23,229.94,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.73,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.81,1.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:43:00,230.84,229.81,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.71,1.47,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:44:00,231.10,229.69,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.19,0.00,6.73,0.00,0.00,0.00,0.00,135.59,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.65,1.63,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:45:00,231.74,229.81,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.28,1.51,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:46:00,231.10,230.07,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.39,1.48,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:47:00,231.48,229.94,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.13,1.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:48:00,231.87,230.20,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.59,1.27,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:49:00,231.36,230.07,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.94,0.00,0.00,0.00,0.00,136.58,1.53,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:50:00,231.74,230.07,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.26,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.35,1.52,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:51:00,231.48,230.20,230.94,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,6.18,0.00,6.74,0.00,0.00,0.00,0.00,135.23,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.60,3.19,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:52:00,231.87,229.81,230.80,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.49,10.28,0.00,6.75,0.00,0.00,0.00,0.00,134.26,3.80,0.00,3.77,0.00,0.00,0.00,0.00,136.18,6.35,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:53:00,230.71,229.56,230.15,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.36,11.50,0.00,6.74,0.00,0.00,0.00,0.00,134.55,8.51,0.00,3.76,0.00,0.00,0.00,0.00,135.78,10.32,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:54:00,230.97,229.69,230.16,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.07,14.46,0.00,6.71,0.00,0.00,0.00,0.00,133.81,9.69,0.00,3.76,0.00,0.00,0.00,0.00,135.73,12.06,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:55:00,230.84,229.56,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.04,0.00,6.73,0.00,0.00,0.00,0.00,133.96,13.22,0.00,3.16,0.00,0.00,0.00,0.00,135.61,14.32,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:56:00,231.10,229.56,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.59,0.00,6.71,0.00,0.00,0.00,0.00,133.96,12.05,0.00,3.77,0.00,0.00,0.00,0.00,135.46,13.42,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:57:00,230.97,229.56,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.27,0.00,6.72,0.00,0.00,0.00,0.00,134.33,12.65,0.00,3.16,0.00,0.00,0.00,0.00,136.34,15.05,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:58:00,231.10,229.81,230.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,15.69,0.00,6.72,0.00,0.00,0.00,0.00,135.15,12.07,0.00,3.76,0.00,0.00,0.00,0.00,137.03,14.05,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 06:59:00,231.10,229.56,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.40,12.66,0.00,4.35,0.00,0.00,0.00,0.00,136.73,15.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:00:00,230.97,229.56,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.21,0.00,6.73,0.00,0.00,0.00,0.00,135.07,12.67,0.00,4.34,0.00,0.00,0.00,0.00,136.65,14.65,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:01:00,230.20,228.66,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.20,0.00,6.72,0.00,0.00,0.00,0.00,134.03,13.20,0.00,3.16,0.00,0.00,0.00,0.00,135.92,14.63,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:02:00,230.33,229.30,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.76,0.00,6.71,0.00,0.00,0.00,0.00,134.33,13.24,0.00,3.75,0.00,0.00,0.00,0.00,135.79,14.93,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:03:00,230.33,229.30,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.99,13.23,0.00,3.76,0.00,0.00,0.00,0.00,136.29,15.15,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:04:00,231.36,229.56,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.23,0.00,6.71,0.00,0.00,0.00,0.00,134.55,14.41,0.00,4.34,0.00,0.00,0.00,0.00,136.49,15.37,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:05:00,231.48,228.66,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.84,0.00,6.74,0.00,0.00,0.00,0.00,135.74,12.69,0.00,3.78,0.00,0.00,0.00,0.00,137.10,14.39,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:06:00,231.36,229.43,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.86,0.00,7.91,0.00,0.00,0.00,0.00,135.36,13.23,0.00,3.76,0.00,0.00,0.00,0.00,136.84,15.35,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:07:00,230.71,229.69,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.23,0.00,6.72,0.00,0.00,0.00,0.00,135.51,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.82,14.48,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:08:00,230.84,229.69,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.25,0.00,6.73,0.00,0.00,0.00,0.00,135.74,13.86,0.00,3.76,0.00,0.00,0.00,0.00,137.08,15.58,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:09:00,231.10,229.94,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.63,0.00,6.72,0.00,0.00,0.00,0.00,135.15,9.73,0.00,3.76,0.00,0.00,0.00,0.00,136.85,12.76,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:10:00,231.10,230.20,230.53,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.57,13.29,0.00,6.74,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.76,0.00,0.00,0.00,0.00,137.22,9.01,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:11:00,231.48,229.94,230.60,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,8.54,0.00,7.31,0.00,0.00,0.00,0.00,135.96,3.79,0.00,2.58,0.00,0.00,0.00,0.00,137.48,6.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:12:00,232.25,230.20,231.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.58,5.59,0.00,6.74,0.00,0.00,0.00,0.00,135.96,3.79,0.00,4.37,0.00,0.00,0.00,0.00,137.98,4.53,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:13:00,231.36,230.07,230.69,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.98,0.00,6.74,0.00,0.00,0.00,0.00,135.89,2.60,0.00,3.17,0.00,0.00,0.00,0.00,137.67,3.44,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:14:00,231.10,230.20,230.71,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,5.58,0.00,7.34,0.00,0.00,0.00,0.00,136.19,2.01,0.00,4.36,0.00,0.00,0.00,0.00,137.87,3.63,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:15:00,231.23,230.20,230.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,4.39,0.00,6.74,0.00,0.00,0.00,0.00,136.04,2.02,0.00,3.77,0.00,0.00,0.00,0.00,137.66,3.46,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:16:00,231.36,230.07,230.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.79,0.00,7.31,0.00,0.00,0.00,0.00,135.81,2.01,0.00,3.18,0.00,0.00,0.00,0.00,137.32,2.77,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:17:00,230.84,229.81,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.96,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.22,2.26,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:18:00,231.61,229.56,230.48,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.78,0.00,6.75,0.00,0.00,0.00,0.00,134.84,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.06,2.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:19:00,231.36,229.94,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.97,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.45,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.68,2.42,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:20:00,230.71,229.56,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.20,0.00,6.14,0.00,0.00,0.00,0.00,133.96,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.65,1.66,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:21:00,230.84,229.69,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.09,1.76,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:22:00,231.23,229.81,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.14,1.70,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:23:00,231.23,230.07,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.95,0.00,0.00,0.00,0.00,137.37,1.67,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:24:00,231.48,229.17,230.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.21,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.13,1.47,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:25:00,231.36,230.20,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.15,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:26:00,231.23,230.33,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.54,1.71,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:27:00,230.97,229.56,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.51,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.90,1.39,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:28:00,230.84,229.56,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.73,1.40,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:29:00,230.84,229.81,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.05,1.50,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:30:00,230.97,229.56,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.61,1.25,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:31:00,231.23,229.94,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.14,1.54,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:32:00,232.90,230.07,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.27,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:33:00,232.25,230.71,231.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,7.34,0.00,0.00,0.00,0.00,136.42,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.67,1.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:34:00,232.25,230.97,231.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.78,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.92,1.50,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:35:00,232.00,230.71,231.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.20,0.00,6.77,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.64,1.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:36:00,231.61,228.53,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,7.35,0.00,0.00,0.00,0.00,134.83,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.55,1.43,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:37:00,231.36,229.94,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.02,0.00,7.32,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.86,1.30,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:38:00,231.10,229.43,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.16,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.27,1.41,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:39:00,231.61,229.43,230.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.24,1.50,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:40:00,231.10,229.69,230.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.98,1.43,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:41:00,231.23,229.56,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.11,1.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:42:00,231.10,229.56,230.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,6.15,0.00,6.15,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.54,2.67,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:43:00,231.48,228.40,230.15,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.68,7.35,0.00,7.31,0.00,0.00,0.00,0.00,134.16,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.55,4.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:44:00,230.84,229.56,230.31,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.82,10.31,0.00,6.74,0.00,0.00,0.00,0.00,134.40,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.39,7.00,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:45:00,230.71,229.43,230.06,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.07,11.48,0.00,6.72,0.00,0.00,0.00,0.00,133.89,7.92,0.00,4.35,0.00,0.00,0.00,0.00,135.78,9.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:46:00,230.84,229.56,230.12,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.36,13.86,0.00,6.72,0.00,0.00,0.00,0.00,133.96,7.93,0.00,3.76,0.00,0.00,0.00,0.00,135.65,11.12,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:47:00,230.97,229.81,230.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,14.47,0.00,7.32,0.00,0.00,0.00,0.00,133.96,11.50,0.00,3.77,0.00,0.00,0.00,0.00,135.84,12.76,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:48:00,231.10,229.56,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.65,0.00,6.71,0.00,0.00,0.00,0.00,134.11,10.91,0.00,3.76,0.00,0.00,0.00,0.00,135.68,13.14,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:49:00,231.10,229.69,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.21,0.00,6.72,0.00,0.00,0.00,0.00,134.04,12.65,0.00,4.34,0.00,0.00,0.00,0.00,135.61,14.51,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:50:00,230.58,229.56,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.04,12.06,0.00,3.75,0.00,0.00,0.00,0.00,135.62,13.83,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:51:00,230.97,229.69,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.80,0.00,6.73,0.00,0.00,0.00,0.00,134.48,13.27,0.00,4.36,0.00,0.00,0.00,0.00,135.69,14.97,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:52:00,230.71,229.81,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.22,0.00,6.13,0.00,0.00,0.00,0.00,133.96,12.07,0.00,3.17,0.00,0.00,0.00,0.00,135.61,13.83,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:53:00,230.71,229.30,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.82,0.00,6.72,0.00,0.00,0.00,0.00,133.66,14.39,0.00,3.76,0.00,0.00,0.00,0.00,135.51,15.64,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:54:00,231.48,229.56,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.23,0.00,6.73,0.00,0.00,0.00,0.00,134.04,12.70,0.00,3.18,0.00,0.00,0.00,0.00,135.65,14.25,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:55:00,231.36,230.07,230.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.81,0.00,6.75,0.00,0.00,0.00,0.00,134.70,13.30,0.00,3.76,0.00,0.00,0.00,0.00,136.29,15.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:56:00,230.97,230.20,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.34,16.83,0.00,6.74,0.00,0.00,0.00,0.00,134.70,13.86,0.00,3.77,0.00,0.00,0.00,0.00,136.29,15.08,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:57:00,231.48,230.20,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.83,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.49,14.66,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:58:00,231.48,230.07,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.29,0.00,6.76,0.00,0.00,0.00,0.00,134.78,12.67,0.00,3.18,0.00,0.00,0.00,0.00,137.18,15.07,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 07:59:00,231.23,229.94,230.65,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,17.43,0.00,6.73,0.00,0.00,0.00,0.00,134.41,12.70,0.00,4.35,0.00,0.00,0.00,0.00,137.22,14.95,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:00:00,233.02,230.33,230.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.18,16.85,0.00,6.76,0.00,0.00,0.00,0.00,134.70,13.89,0.00,3.18,0.00,0.00,0.00,0.00,137.27,15.13,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:01:00,232.00,230.97,231.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,15.75,0.00,7.35,0.00,0.00,0.00,0.00,134.78,12.72,0.00,3.78,0.00,0.00,0.00,0.00,137.57,13.94,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:02:00,232.13,230.46,231.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.99,15.70,0.00,6.75,0.00,0.00,0.00,0.00,135.60,4.38,0.00,2.59,0.00,0.00,0.00,0.00,137.56,8.76,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:03:00,231.74,230.33,230.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.39,6.18,0.00,7.34,0.00,0.00,0.00,0.00,135.96,3.20,0.00,3.18,0.00,0.00,0.00,0.00,137.87,4.85,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:04:00,231.48,230.20,230.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,4.98,0.00,6.74,0.00,0.00,0.00,0.00,135.81,2.60,0.00,4.35,0.00,0.00,0.00,0.00,137.62,3.71,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:05:00,231.48,230.46,230.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,4.38,0.00,6.73,0.00,0.00,0.00,0.00,136.04,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.52,2.84,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:06:00,231.48,230.46,230.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.52,2.01,0.00,4.36,0.00,0.00,0.00,0.00,137.80,2.58,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:07:00,231.74,230.20,230.90,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,3.79,0.00,7.34,0.00,0.00,0.00,0.00,135.81,1.42,0.00,3.78,0.00,0.00,0.00,0.00,137.72,2.57,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:08:00,231.61,229.94,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.74,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.39,2.02,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:09:00,231.10,230.46,230.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.96,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.45,2.19,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:10:00,231.61,229.17,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.78,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.00,1.64,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:11:00,230.84,229.56,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.73,1.59,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:12:00,230.84,229.69,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.83,1.67,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:13:00,230.33,229.43,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.64,1.59,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:14:00,230.84,229.56,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,7.32,0.00,0.00,0.00,0.00,135.51,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.78,1.59,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:15:00,230.84,229.56,230.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.37,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.07,1.71,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:16:00,231.48,229.69,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.05,1.46,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:17:00,231.87,230.07,230.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.81,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.47,1.63,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:18:00,231.36,229.81,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.02,0.00,7.32,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.14,1.38,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:19:00,232.13,230.20,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.78,0.00,0.00,0.00,0.00,134.71,0.23,0.00,4.95,0.00,0.00,0.00,0.00,136.55,1.47,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:20:00,231.23,230.07,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.23,1.39,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:21:00,231.74,230.07,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.36,1.56,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:22:00,232.00,230.33,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.19,0.00,0.00,0.00,0.00,136.44,1.55,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:23:00,231.48,229.56,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.82,0.00,2.59,0.00,0.00,0.00,0.00,137.06,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:24:00,231.61,229.43,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.60,0.00,6.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.86,1.30,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:25:00,230.84,229.69,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.68,1.61,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:26:00,230.97,229.56,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.56,1.45,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:27:00,230.71,229.56,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.48,1.47,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:28:00,231.48,229.69,230.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.02,0.00,7.34,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.84,1.31,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:29:00,231.74,230.20,231.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,4.40,0.00,6.76,0.00,0.00,0.00,0.00,135.90,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.32,2.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:30:00,231.74,230.20,230.97,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.03,7.95,0.00,7.33,0.00,0.00,0.00,0.00,135.52,2.02,0.00,3.76,0.00,0.00,0.00,0.00,137.32,5.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:31:00,231.36,230.20,230.84,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.64,12.09,0.00,6.74,0.00,0.00,0.00,0.00,135.45,4.98,0.00,3.78,0.00,0.00,0.00,0.00,137.03,8.73,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:32:00,231.48,230.46,230.89,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,12.73,0.00,6.75,0.00,0.00,0.00,0.00,135.37,9.73,0.00,4.37,0.00,0.00,0.00,0.00,137.09,11.14,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:33:00,231.61,230.33,230.90,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,14.50,0.00,6.74,0.00,0.00,0.00,0.00,135.89,9.72,0.00,3.77,0.00,0.00,0.00,0.00,137.31,12.25,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:34:00,232.00,230.20,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.24,15.13,0.00,7.35,0.00,0.00,0.00,0.00,135.52,12.71,0.00,4.95,0.00,0.00,0.00,0.00,137.25,14.11,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:35:00,231.61,230.33,230.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.32,0.00,6.75,0.00,0.00,0.00,0.00,135.37,12.09,0.00,3.18,0.00,0.00,0.00,0.00,136.97,13.92,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:36:00,232.00,230.20,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.88,0.00,7.34,0.00,0.00,0.00,0.00,135.60,13.87,0.00,4.36,0.00,0.00,0.00,0.00,137.14,15.10,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:37:00,231.74,229.43,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.29,0.00,6.75,0.00,0.00,0.00,0.00,135.45,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.11,14.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:38:00,232.51,229.56,230.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.77,16.84,0.00,6.75,0.00,0.00,0.00,0.00,135.08,13.28,0.00,4.36,0.00,0.00,0.00,0.00,137.17,15.33,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:39:00,231.48,229.17,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.67,0.00,6.74,0.00,0.00,0.00,0.00,134.11,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.44,14.10,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:40:00,230.97,229.30,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.87,0.00,6.71,0.00,0.00,0.00,0.00,134.48,13.23,0.00,4.35,0.00,0.00,0.00,0.00,136.13,15.38,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:41:00,230.58,229.04,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.22,0.00,6.72,0.00,0.00,0.00,0.00,133.74,13.22,0.00,3.77,0.00,0.00,0.00,0.00,136.01,14.67,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:42:00,231.48,228.53,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.83,0.00,6.73,0.00,0.00,0.00,0.00,134.24,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.48,15.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:43:00,231.74,229.17,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.21,0.00,6.75,0.00,0.00,0.00,0.00,134.63,12.66,0.00,4.35,0.00,0.00,0.00,0.00,136.63,14.55,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:44:00,231.10,229.56,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.82,0.00,7.32,0.00,0.00,0.00,0.00,135.07,12.69,0.00,4.35,0.00,0.00,0.00,0.00,136.69,15.00,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:45:00,230.71,229.04,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.21,0.00,6.72,0.00,0.00,0.00,0.00,134.55,13.26,0.00,4.35,0.00,0.00,0.00,0.00,135.99,15.08,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:46:00,231.23,229.69,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.82,0.00,6.72,0.00,0.00,0.00,0.00,133.81,11.52,0.00,3.76,0.00,0.00,0.00,0.00,135.86,14.09,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:47:00,231.10,229.69,230.23,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.53,13.90,0.00,6.74,0.00,0.00,0.00,0.00,134.55,8.52,0.00,3.17,0.00,0.00,0.00,0.00,135.84,10.86,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:48:00,230.97,229.56,230.24,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.97,10.29,0.00,6.73,0.00,0.00,0.00,0.00,134.40,6.14,0.00,3.76,0.00,0.00,0.00,0.00,136.34,7.87,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:49:00,231.23,229.43,230.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.39,7.95,0.00,7.31,0.00,0.00,0.00,0.00,134.78,4.37,0.00,4.93,0.00,0.00,0.00,0.00,136.32,5.73,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:50:00,231.10,229.30,230.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,5.56,0.00,6.14,0.00,0.00,0.00,0.00,134.63,3.19,0.00,3.77,0.00,0.00,0.00,0.00,136.11,3.95,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:51:00,230.84,229.56,230.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,4.39,0.00,6.73,0.00,0.00,0.00,0.00,134.92,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.37,3.19,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:52:00,230.71,228.79,229.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.79,0.00,6.72,0.00,0.00,0.00,0.00,134.33,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.05,2.73,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:53:00,230.84,229.04,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.84,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.99,2.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:54:00,230.58,229.56,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.99,2.03,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:55:00,231.23,229.56,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.42,2.07,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:56:00,230.97,229.94,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.93,1.42,0.00,4.37,0.00,0.00,0.00,0.00,136.52,1.99,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:57:00,231.36,229.81,230.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.48,1.52,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:58:00,231.61,229.81,230.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.74,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.41,1.76,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 08:59:00,231.61,229.30,230.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.29,1.63,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:00:00,232.90,230.46,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.35,0.00,0.00,0.00,0.00,136.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.39,1.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:01:00,231.61,230.46,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.31,1.50,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:02:00,231.61,230.07,230.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.52,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.32,1.52,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:03:00,231.23,230.07,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.19,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.37,1.62,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:04:00,231.23,230.33,230.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.31,1.47,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:05:00,231.87,229.94,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.25,1.29,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:06:00,232.13,230.20,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.81,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.64,1.48,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:07:00,232.25,229.17,230.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,2.62,0.00,6.73,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.22,1.61,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:08:00,231.36,229.69,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.94,1.34,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:09:00,231.48,230.07,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.93,1.21,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:10:00,231.48,230.33,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.53,1.64,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:11:00,231.48,230.33,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.34,1.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:12:00,231.48,229.81,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.35,1.40,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:13:00,231.87,230.84,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,7.35,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.48,1.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:14:00,231.48,230.20,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.98,1.20,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:15:00,231.36,230.33,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.96,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.31,1.43,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:16:00,231.48,230.33,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.34,1.46,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:17:00,231.61,230.07,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.27,1.30,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:18:00,231.23,230.33,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.92,1.34,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:19:00,231.48,229.81,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.58,1.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:20:00,231.74,230.33,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.42,1.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:21:00,231.10,229.17,230.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,5.56,0.00,6.71,0.00,0.00,0.00,0.00,133.81,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.77,2.52,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:22:00,230.58,229.30,229.92,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.44,8.51,0.00,6.72,0.00,0.00,0.00,0.00,134.40,3.19,0.00,3.16,0.00,0.00,0.00,0.00,135.74,6.02,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:23:00,230.46,229.04,229.92,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.21,12.68,0.00,6.72,0.00,0.00,0.00,0.00,133.30,4.37,0.00,4.34,0.00,0.00,0.00,0.00,136.35,8.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:24:00,230.97,229.56,230.12,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.77,13.25,0.00,6.73,0.00,0.00,0.00,0.00,134.25,9.10,0.00,3.76,0.00,0.00,0.00,0.00,136.53,11.40,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:25:00,231.87,229.81,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.13,15.05,0.00,6.72,0.00,0.00,0.00,0.00,134.93,10.28,0.00,3.17,0.00,0.00,0.00,0.00,136.42,11.74,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:26:00,231.61,229.94,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.71,0.00,6.76,0.00,0.00,0.00,0.00,135.45,13.26,0.00,4.35,0.00,0.00,0.00,0.00,136.78,14.33,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:27:00,231.48,230.07,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.25,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.08,0.00,3.77,0.00,0.00,0.00,0.00,136.93,13.64,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:28:00,231.74,229.94,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.33,0.00,6.75,0.00,0.00,0.00,0.00,134.93,13.86,0.00,3.78,0.00,0.00,0.00,0.00,136.91,15.20,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:29:00,231.10,230.07,230.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.26,0.00,6.75,0.00,0.00,0.00,0.00,135.60,12.11,0.00,3.77,0.00,0.00,0.00,0.00,137.04,14.51,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:30:00,231.74,229.94,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.85,0.00,6.74,0.00,0.00,0.00,0.00,135.45,12.09,0.00,4.36,0.00,0.00,0.00,0.00,136.90,15.30,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:31:00,231.23,229.94,230.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.26,0.00,6.74,0.00,0.00,0.00,0.00,135.30,13.28,0.00,4.35,0.00,0.00,0.00,0.00,136.81,14.74,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:32:00,231.36,229.69,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.86,0.00,6.73,0.00,0.00,0.00,0.00,135.22,12.10,0.00,3.76,0.00,0.00,0.00,0.00,136.87,15.39,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:33:00,230.97,229.81,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.24,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.66,14.76,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:34:00,231.87,230.07,230.48,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,17.45,0.00,7.32,0.00,0.00,0.00,0.00,135.15,12.66,0.00,4.35,0.00,0.00,0.00,0.00,136.78,15.27,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:35:00,231.23,229.81,230.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.26,0.00,6.15,0.00,0.00,0.00,0.00,135.15,13.89,0.00,3.18,0.00,0.00,0.00,0.00,136.97,15.20,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:36:00,230.84,229.69,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.84,0.00,7.30,0.00,0.00,0.00,0.00,135.37,13.25,0.00,4.35,0.00,0.00,0.00,0.00,136.83,15.12,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:37:00,231.10,229.69,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.81,0.00,7.32,0.00,0.00,0.00,0.00,135.15,14.42,0.00,2.58,0.00,0.00,0.00,0.00,136.61,15.36,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:38:00,231.10,228.79,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.82,0.00,6.72,0.00,0.00,0.00,0.00,135.07,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.50,13.95,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:39:00,230.71,229.43,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.18,16.79,0.00,6.72,0.00,0.00,0.00,0.00,134.77,14.39,0.00,4.94,0.00,0.00,0.00,0.00,136.56,15.69,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:40:00,230.84,229.69,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.92,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.66,14.29,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:41:00,230.97,229.69,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.63,0.00,7.31,0.00,0.00,0.00,0.00,134.99,10.87,0.00,4.35,0.00,0.00,0.00,0.00,136.58,13.56,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:42:00,230.71,229.30,229.94,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.90,13.85,0.00,6.72,0.00,0.00,0.00,0.00,134.40,7.32,0.00,3.75,0.00,0.00,0.00,0.00,136.39,9.77,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:43:00,231.23,229.17,229.76,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.95,9.10,0.00,6.72,0.00,0.00,0.00,0.00,134.84,5.55,0.00,4.34,0.00,0.00,0.00,0.00,136.40,7.16,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:44:00,231.61,229.17,230.08,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,7.32,0.00,6.72,0.00,0.00,0.00,0.00,134.99,3.19,0.00,3.75,0.00,0.00,0.00,0.00,136.52,4.96,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:45:00,230.71,229.43,230.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.74,5.56,0.00,6.73,0.00,0.00,0.00,0.00,134.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.22,3.99,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:46:00,230.71,229.56,230.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,4.39,0.00,7.30,0.00,0.00,0.00,0.00,134.63,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.31,3.35,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:47:00,230.58,229.56,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.48,2.00,0.00,3.76,0.00,0.00,0.00,0.00,135.98,2.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:48:00,230.71,229.17,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.96,0.83,0.00,3.17,0.00,0.00,0.00,0.00,135.63,2.07,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:49:00,230.58,229.30,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.20,0.00,7.31,0.00,0.00,0.00,0.00,134.55,1.41,0.00,4.35,0.00,0.00,0.00,0.00,135.92,2.21,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:50:00,230.58,229.56,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.39,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.33,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.86,2.10,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:51:00,230.71,229.17,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.49,1.59,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:52:00,230.33,228.40,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.16,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.61,1.60,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:53:00,230.07,229.04,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.58,1.83,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:54:00,230.07,229.04,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.48,1.64,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:55:00,230.20,228.92,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.37,1.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:56:00,230.71,229.30,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.77,1.48,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:57:00,230.58,229.30,229.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.26,1.53,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:58:00,230.84,229.69,230.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.00,1.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 09:59:00,230.84,229.94,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.49,1.06,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:00:00,231.23,229.94,230.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.66,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.37,1.53,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:01:00,231.48,230.33,230.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.33,1.31,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:02:00,231.36,230.07,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.02,0.00,6.72,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.91,1.30,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:03:00,231.74,230.58,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.37,1.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:04:00,231.48,230.33,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.93,1.24,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:05:00,231.48,228.53,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.60,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.95,1.44,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:06:00,231.10,229.56,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.91,1.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:07:00,231.10,229.81,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.91,1.43,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:08:00,232.13,230.20,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.75,1.17,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:09:00,231.10,230.20,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.72,2.60,0.00,7.34,0.00,0.00,0.00,0.00,135.30,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.16,1.58,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:10:00,231.74,230.33,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.38,1.53,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:11:00,231.74,229.81,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.15,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.12,1.22,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:12:00,231.48,230.46,230.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.30,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:13:00,231.36,230.33,230.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.35,1.46,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:14:00,231.36,230.33,230.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.08,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:15:00,231.23,229.56,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.07,1.64,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:16:00,229.94,228.79,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.23,0.00,4.92,0.00,0.00,0.00,0.00,136.33,1.67,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:17:00,230.33,228.92,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.54,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,136.00,1.31,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:18:00,230.20,228.66,229.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.44,6.14,0.00,6.71,0.00,0.00,0.00,0.00,134.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,136.00,4.01,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:19:00,229.81,228.40,229.33,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.28,9.08,0.00,6.71,0.00,0.00,0.00,0.00,133.58,3.18,0.00,3.75,0.00,0.00,0.00,0.00,135.31,6.80,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:20:00,230.71,229.17,229.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,13.88,0.00,6.74,0.00,0.00,0.00,0.00,133.74,8.48,0.00,4.35,0.00,0.00,0.00,0.00,135.38,11.35,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:21:00,230.71,229.17,229.86,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.54,13.87,0.00,6.72,0.00,0.00,0.00,0.00,133.59,10.84,0.00,3.75,0.00,0.00,0.00,0.00,135.13,12.45,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:22:00,230.20,229.04,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.20,0.00,7.30,0.00,0.00,0.00,0.00,133.66,12.04,0.00,4.33,0.00,0.00,0.00,0.00,135.28,14.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:23:00,230.84,229.17,229.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,15.01,0.00,6.71,0.00,0.00,0.00,0.00,134.10,11.46,0.00,3.75,0.00,0.00,0.00,0.00,135.81,13.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:24:00,230.71,229.30,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.25,12.05,0.00,3.76,0.00,0.00,0.00,0.00,135.89,14.81,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:25:00,230.97,229.43,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.22,0.00,6.15,0.00,0.00,0.00,0.00,133.74,12.63,0.00,3.76,0.00,0.00,0.00,0.00,136.23,14.29,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:26:00,230.84,229.43,229.89,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,17.35,0.00,6.71,0.00,0.00,0.00,0.00,134.40,12.64,0.00,4.34,0.00,0.00,0.00,0.00,136.10,14.53,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:27:00,230.46,229.04,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.21,0.00,6.72,0.00,0.00,0.00,0.00,134.92,12.64,0.00,4.34,0.00,0.00,0.00,0.00,136.07,15.00,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:28:00,230.46,229.43,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.79,0.00,6.71,0.00,0.00,0.00,0.00,134.33,12.65,0.00,4.34,0.00,0.00,0.00,0.00,136.21,14.46,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:29:00,230.58,229.04,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.78,0.00,6.72,0.00,0.00,0.00,0.00,134.84,13.83,0.00,4.93,0.00,0.00,0.00,0.00,136.29,15.21,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:30:00,230.58,229.17,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.81,0.00,6.70,0.00,0.00,0.00,0.00,134.63,12.62,0.00,4.34,0.00,0.00,0.00,0.00,136.18,14.72,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:31:00,230.46,229.17,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.48,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.33,15.14,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:32:00,230.20,228.66,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.74,0.00,6.71,0.00,0.00,0.00,0.00,134.32,13.22,0.00,4.33,0.00,0.00,0.00,0.00,136.17,14.53,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:33:00,230.33,228.66,229.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.76,0.00,7.29,0.00,0.00,0.00,0.00,134.47,13.81,0.00,3.74,0.00,0.00,0.00,0.00,136.10,15.39,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:34:00,229.94,228.92,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.15,0.00,6.69,0.00,0.00,0.00,0.00,134.25,13.18,0.00,3.74,0.00,0.00,0.00,0.00,136.07,14.13,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:35:00,230.97,228.79,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.79,0.00,6.72,0.00,0.00,0.00,0.00,134.25,13.30,0.00,4.34,0.00,0.00,0.00,0.00,136.32,15.70,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:36:00,230.46,228.79,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.77,0.00,6.73,0.00,0.00,0.00,0.00,133.80,13.22,0.00,3.76,0.00,0.00,0.00,0.00,136.66,14.90,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:37:00,230.20,229.17,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.77,0.00,6.71,0.00,0.00,0.00,0.00,134.99,13.23,0.00,4.34,0.00,0.00,0.00,0.00,136.28,15.36,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:38:00,230.97,228.92,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.51,15.60,0.00,6.71,0.00,0.00,0.00,0.00,134.69,9.09,0.00,3.76,0.00,0.00,0.00,0.00,136.28,11.95,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:39:00,231.74,228.92,230.10,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,11.45,0.00,6.72,0.00,0.00,0.00,0.00,134.62,7.36,0.00,3.75,0.00,0.00,0.00,0.00,136.72,9.22,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:40:00,230.71,229.69,230.25,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,9.13,0.00,6.74,0.00,0.00,0.00,0.00,135.59,4.37,0.00,3.76,0.00,0.00,0.00,0.00,136.98,7.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:41:00,231.87,229.69,230.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,7.34,0.00,7.32,0.00,0.00,0.00,0.00,134.99,3.79,0.00,4.34,0.00,0.00,0.00,0.00,136.84,5.16,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:42:00,231.10,229.30,230.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.01,6.15,0.00,7.31,0.00,0.00,0.00,0.00,135.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,136.72,3.89,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:43:00,230.84,229.17,230.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,4.38,0.00,6.72,0.00,0.00,0.00,0.00,135.37,2.00,0.00,3.76,0.00,0.00,0.00,0.00,136.59,2.97,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:44:00,230.84,229.30,229.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.79,0.00,6.71,0.00,0.00,0.00,0.00,134.85,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.59,2.86,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:45:00,230.97,229.43,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.92,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.34,2.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:46:00,231.48,229.81,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.15,1.41,0.00,4.36,0.00,0.00,0.00,0.00,136.53,2.28,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:47:00,230.97,229.56,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.83,0.00,3.75,0.00,0.00,0.00,0.00,136.43,2.02,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:48:00,231.10,229.94,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.78,0.83,0.00,4.94,0.00,0.00,0.00,0.00,136.44,1.88,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:49:00,230.97,229.94,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.31,1.76,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:50:00,231.10,230.07,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.38,1.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:51:00,231.61,230.20,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.43,1.54,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:52:00,231.74,229.81,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.84,1.76,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:53:00,232.13,230.46,231.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.22,0.00,6.78,0.00,0.00,0.00,0.00,135.08,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.81,1.62,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:54:00,232.00,230.20,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.07,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.08,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.47,1.55,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:55:00,231.87,230.20,231.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.70,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:56:00,232.13,230.33,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.75,1.61,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:57:00,231.87,230.71,231.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.37,1.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:58:00,231.48,230.20,230.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.00,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.31,1.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 10:59:00,231.36,229.94,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.88,1.47,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:00:00,231.23,229.81,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.46,1.22,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:01:00,231.36,229.56,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.86,1.45,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:02:00,232.25,229.69,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.20,0.00,0.00,0.00,0.00,136.99,1.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:03:00,231.36,229.56,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.83,1.20,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:04:00,231.61,229.94,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.14,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:05:00,230.97,229.69,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.02,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.76,1.28,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:06:00,230.97,229.69,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.20,0.00,6.13,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.52,1.64,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:07:00,231.36,229.69,230.32,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.32,8.54,0.00,7.32,0.00,0.00,0.00,0.00,135.51,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.68,5.23,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:08:00,231.36,229.81,230.49,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,8.55,0.00,6.74,0.00,0.00,0.00,0.00,134.99,6.16,0.00,3.76,0.00,0.00,0.00,0.00,136.74,7.64,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:09:00,230.97,229.56,230.20,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.34,13.27,0.00,7.88,0.00,0.00,0.00,0.00,135.15,7.35,0.00,3.76,0.00,0.00,0.00,0.00,136.60,10.75,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:10:00,230.71,229.17,230.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,13.26,0.00,6.71,0.00,0.00,0.00,0.00,135.15,10.89,0.00,4.34,0.00,0.00,0.00,0.00,136.53,12.36,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:11:00,230.58,229.30,229.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.25,0.00,7.30,0.00,0.00,0.00,0.00,134.48,11.46,0.00,3.76,0.00,0.00,0.00,0.00,136.20,13.90,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:12:00,230.71,229.04,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.24,0.00,6.74,0.00,0.00,0.00,0.00,134.40,13.22,0.00,4.35,0.00,0.00,0.00,0.00,136.35,14.78,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:13:00,230.71,229.43,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.21,0.00,6.72,0.00,0.00,0.00,0.00,134.33,12.05,0.00,3.76,0.00,0.00,0.00,0.00,136.32,14.20,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:14:00,231.48,229.43,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.24,0.00,6.71,0.00,0.00,0.00,0.00,135.07,12.74,0.00,4.35,0.00,0.00,0.00,0.00,136.40,15.03,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:15:00,230.84,229.43,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.24,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.33,14.18,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:16:00,231.23,229.43,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.83,0.00,6.72,0.00,0.00,0.00,0.00,134.99,12.66,0.00,3.75,0.00,0.00,0.00,0.00,136.40,15.11,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:17:00,230.58,228.79,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.73,0.00,6.72,0.00,0.00,0.00,0.00,134.33,13.18,0.00,3.75,0.00,0.00,0.00,0.00,136.31,14.69,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:18:00,231.87,229.17,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.31,0.00,6.75,0.00,0.00,0.00,0.00,135.15,13.27,0.00,3.75,0.00,0.00,0.00,0.00,136.52,15.51,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:19:00,231.36,228.92,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.17,0.00,6.74,0.00,0.00,0.00,0.00,135.15,13.27,0.00,3.77,0.00,0.00,0.00,0.00,136.76,14.59,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:20:00,231.36,229.94,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.83,0.00,7.32,0.00,0.00,0.00,0.00,135.81,13.31,0.00,3.78,0.00,0.00,0.00,0.00,136.87,15.48,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:21:00,230.97,229.81,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.99,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.80,14.68,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:22:00,231.36,229.30,230.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.10,15.68,0.00,6.75,0.00,0.00,0.00,0.00,134.69,11.49,0.00,3.76,0.00,0.00,0.00,0.00,137.47,13.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:23:00,231.48,229.69,230.72,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.19,12.69,0.00,6.74,0.00,0.00,0.00,0.00,135.15,7.33,0.00,4.35,0.00,0.00,0.00,0.00,137.98,9.14,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:24:00,231.10,229.56,230.57,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,8.55,0.00,6.74,0.00,0.00,0.00,0.00,136.04,4.38,0.00,4.35,0.00,0.00,0.00,0.00,137.69,6.07,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:25:00,231.87,229.56,230.52,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.97,5.59,0.00,7.32,0.00,0.00,0.00,0.00,135.96,3.19,0.00,3.77,0.00,0.00,0.00,0.00,137.73,4.31,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:26:00,231.23,229.43,230.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,4.39,0.00,6.72,0.00,0.00,0.00,0.00,135.37,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.77,3.31,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:27:00,230.97,229.56,230.33,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,3.79,0.00,6.73,0.00,0.00,0.00,0.00,135.43,1.42,0.00,3.76,0.00,0.00,0.00,0.00,137.81,2.77,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:28:00,230.97,229.04,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.19,0.00,6.13,0.00,0.00,0.00,0.00,135.66,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.67,2.25,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:29:00,231.48,229.81,230.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.77,1.42,0.00,3.77,0.00,0.00,0.00,0.00,138.02,1.97,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:30:00,231.74,229.56,230.62,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.79,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.73,1.76,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:31:00,231.10,229.69,230.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.61,0.00,6.73,0.00,0.00,0.00,0.00,136.33,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.64,1.75,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:32:00,230.84,229.43,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,7.30,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.34,1.75,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:33:00,231.36,229.69,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.59,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.17,1.60,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:34:00,230.97,227.12,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,6.74,0.00,0.00,0.00,0.00,129.32,0.81,0.00,3.76,0.00,0.00,0.00,0.00,136.90,1.63,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:35:00,230.58,228.79,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.18,0.00,7.28,0.00,0.00,0.00,0.00,135.06,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.46,1.59,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:36:00,230.07,228.79,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.74,1.76,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:37:00,230.84,229.56,230.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.04,1.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:38:00,230.97,229.30,229.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.97,1.51,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:39:00,230.71,228.79,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.92,1.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:40:00,230.46,228.92,229.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.02,1.67,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:41:00,230.58,228.40,229.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.94,1.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:42:00,231.23,228.53,229.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.01,1.42,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:43:00,231.10,229.69,230.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.21,1.18,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:44:00,231.36,229.56,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.72,1.57,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:45:00,231.36,229.81,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.60,0.00,7.33,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.43,1.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:46:00,231.48,229.56,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.66,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.50,1.52,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:47:00,232.00,230.46,231.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.34,0.23,0.00,3.78,0.00,0.00,0.00,0.00,138.01,1.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:48:00,233.15,230.33,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.62,0.00,7.34,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.80,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:49:00,231.48,229.43,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.01,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.64,1.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:50:00,230.46,228.02,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.47,1.44,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:51:00,231.10,229.17,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.94,1.52,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:52:00,232.00,229.43,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.04,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.47,1.19,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:53:00,230.33,228.53,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.01,0.00,7.28,0.00,0.00,0.00,0.00,132.11,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.91,1.37,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:54:00,230.84,228.79,229.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,5.57,0.00,7.29,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.15,2.63,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:55:00,231.23,229.56,230.24,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.49,9.71,0.00,6.74,0.00,0.00,0.00,0.00,134.25,2.59,0.00,4.34,0.00,0.00,0.00,0.00,136.35,6.76,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:56:00,231.48,229.30,230.19,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.20,12.10,0.00,6.75,0.00,0.00,0.00,0.00,134.26,7.33,0.00,4.34,0.00,0.00,0.00,0.00,136.16,8.88,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:57:00,230.84,228.53,229.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.18,14.38,0.00,7.30,0.00,0.00,0.00,0.00,133.65,9.11,0.00,3.75,0.00,0.00,0.00,0.00,135.66,11.85,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:58:00,230.20,228.53,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.02,0.00,6.71,0.00,0.00,0.00,0.00,133.51,10.87,0.00,3.74,0.00,0.00,0.00,0.00,135.55,12.92,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 11:59:00,231.61,229.43,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.24,0.00,7.32,0.00,0.00,0.00,0.00,133.59,10.86,0.00,3.16,0.00,0.00,0.00,0.00,136.13,13.91,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:00:00,231.10,228.92,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.67,0.00,6.74,0.00,0.00,0.00,0.00,134.25,12.05,0.00,3.16,0.00,0.00,0.00,0.00,136.16,14.07,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:01:00,230.84,229.30,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.24,0.00,6.74,0.00,0.00,0.00,0.00,134.84,12.05,0.00,3.77,0.00,0.00,0.00,0.00,136.38,14.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:02:00,230.58,228.40,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.22,0.00,6.72,0.00,0.00,0.00,0.00,134.39,13.21,0.00,4.33,0.00,0.00,0.00,0.00,136.13,15.15,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:03:00,231.36,228.92,229.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.83,0.00,6.71,0.00,0.00,0.00,0.00,134.03,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.18,14.29,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:04:00,231.36,230.07,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.87,0.00,6.75,0.00,0.00,0.00,0.00,135.00,12.70,0.00,4.36,0.00,0.00,0.00,0.00,136.78,15.42,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:05:00,232.00,230.58,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.27,0.00,7.34,0.00,0.00,0.00,0.00,135.38,12.70,0.00,3.18,0.00,0.00,0.00,0.00,136.87,14.01,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:06:00,231.48,228.66,230.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.91,16.89,0.00,7.33,0.00,0.00,0.00,0.00,133.14,13.87,0.00,4.34,0.00,0.00,0.00,0.00,136.83,15.90,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:07:00,230.46,228.66,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.74,0.00,6.72,0.00,0.00,0.00,0.00,134.47,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.12,14.58,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:08:00,231.74,229.56,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.83,0.00,7.32,0.00,0.00,0.00,0.00,134.11,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.92,15.63,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:09:00,232.51,230.33,231.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.32,0.00,6.78,0.00,0.00,0.00,0.00,134.70,12.77,0.00,3.78,0.00,0.00,0.00,0.00,137.27,14.32,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:10:00,232.51,230.97,231.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.97,0.00,6.78,0.00,0.00,0.00,0.00,135.90,12.74,0.00,3.79,0.00,0.00,0.00,0.00,137.88,15.38,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:11:00,232.38,230.58,231.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.38,15.72,0.00,7.37,0.00,0.00,0.00,0.00,135.67,6.20,0.00,4.37,0.00,0.00,0.00,0.00,137.48,12.57,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:12:00,232.90,231.23,231.97,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,8.60,0.00,6.78,0.00,0.00,0.00,0.00,136.42,3.21,0.00,3.79,0.00,0.00,0.00,0.00,137.88,6.07,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:13:00,232.77,230.58,231.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,5.01,0.00,6.79,0.00,0.00,0.00,0.00,135.82,1.43,0.00,3.78,0.00,0.00,0.00,0.00,137.68,3.09,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:14:00,231.87,230.58,231.22,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,3.80,0.00,6.76,0.00,0.00,0.00,0.00,135.90,2.01,0.00,3.78,0.00,0.00,0.00,0.00,137.81,2.65,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:15:00,232.38,230.71,231.45,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.97,3.80,0.00,6.76,0.00,0.00,0.00,0.00,136.57,1.42,0.00,4.38,0.00,0.00,0.00,0.00,137.98,2.36,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:16:00,231.74,230.33,231.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.21,0.00,6.74,0.00,0.00,0.00,0.00,135.97,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.72,2.08,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:17:00,231.61,229.94,230.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.99,3.20,0.00,7.34,0.00,0.00,0.00,0.00,135.75,1.42,0.00,4.35,0.00,0.00,0.00,0.00,137.77,2.13,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:18:00,231.74,230.46,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.64,1.68,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:19:00,232.51,229.04,231.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.22,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.90,1.42,0.00,4.37,0.00,0.00,0.00,0.00,138.14,2.11,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:20:00,231.74,230.33,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.62,0.00,6.16,0.00,0.00,0.00,0.00,134.71,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.10,1.58,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:21:00,231.23,229.94,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.84,1.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:22:00,231.36,229.94,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.22,1.85,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:23:00,232.51,230.58,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.31,1.59,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:24:00,231.74,230.20,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.84,1.32,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:25:00,231.74,230.07,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.94,0.00,0.00,0.00,0.00,137.18,1.54,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:26:00,232.38,230.58,231.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.90,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.59,1.64,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:27:00,232.00,230.46,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.35,1.54,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:28:00,233.15,230.84,231.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.21,0.00,6.77,0.00,0.00,0.00,0.00,136.27,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.58,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:29:00,233.54,231.23,231.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,7.35,0.00,0.00,0.00,0.00,136.72,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.89,1.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:30:00,232.25,231.23,231.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.42,0.23,0.00,4.39,0.00,0.00,0.00,0.00,138.02,1.63,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:31:00,232.25,230.84,231.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.62,0.00,6.17,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.77,1.26,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:32:00,232.64,230.20,231.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.49,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.62,1.29,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:33:00,233.15,230.20,231.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.89,0.24,0.00,3.78,0.00,0.00,0.00,0.00,137.64,1.39,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:34:00,232.13,230.58,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.95,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.45,0.24,0.00,4.36,0.00,0.00,0.00,0.00,137.52,1.42,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:35:00,232.38,230.97,231.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.29,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.75,1.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:36:00,232.00,225.58,231.14,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.40,1.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:37:00,231.87,230.71,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.34,1.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:38:00,232.13,224.81,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.03,0.00,6.74,0.00,0.00,0.00,0.00,127.86,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.23,1.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:39:00,232.90,230.97,231.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.47,3.21,0.00,6.78,0.00,0.00,0.00,0.00,136.27,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.97,1.61,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:40:00,232.64,230.71,231.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.03,0.00,6.78,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.80,0.00,0.00,0.00,0.00,137.62,1.41,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:41:00,231.87,230.58,231.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.18,1.45,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:42:00,232.64,230.71,231.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.24,6.79,0.00,6.76,0.00,0.00,0.00,0.00,135.75,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.44,3.96,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:43:00,231.74,229.69,230.97,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.49,9.75,0.00,6.75,0.00,0.00,0.00,0.00,135.15,4.99,0.00,3.78,0.00,0.00,0.00,0.00,137.04,7.89,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:44:00,231.23,229.81,230.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.01,12.67,0.00,6.72,0.00,0.00,0.00,0.00,135.08,7.35,0.00,3.18,0.00,0.00,0.00,0.00,136.56,10.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:45:00,231.10,230.07,230.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.16,13.29,0.00,6.74,0.00,0.00,0.00,0.00,134.41,10.91,0.00,4.36,0.00,0.00,0.00,0.00,136.45,12.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:46:00,231.61,230.20,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.27,0.00,6.75,0.00,0.00,0.00,0.00,134.70,10.90,0.00,3.76,0.00,0.00,0.00,0.00,137.00,12.89,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:47:00,231.61,229.94,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.32,0.00,6.75,0.00,0.00,0.00,0.00,134.78,12.09,0.00,4.37,0.00,0.00,0.00,0.00,136.54,14.60,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:48:00,231.36,229.69,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.25,0.00,7.34,0.00,0.00,0.00,0.00,133.82,12.10,0.00,3.77,0.00,0.00,0.00,0.00,135.82,13.80,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:49:00,231.36,229.94,230.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.26,0.00,7.32,0.00,0.00,0.00,0.00,134.19,12.69,0.00,3.17,0.00,0.00,0.00,0.00,135.78,15.22,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:50:00,231.10,230.07,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.66,0.00,6.74,0.00,0.00,0.00,0.00,134.19,12.67,0.00,3.77,0.00,0.00,0.00,0.00,135.80,14.23,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:51:00,231.48,230.07,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.81,0.00,6.73,0.00,0.00,0.00,0.00,134.63,13.28,0.00,4.35,0.00,0.00,0.00,0.00,135.81,15.47,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:52:00,232.38,230.07,230.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.70,16.30,0.00,6.76,0.00,0.00,0.00,0.00,134.26,12.68,0.00,3.17,0.00,0.00,0.00,0.00,136.12,14.48,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:53:00,231.48,225.71,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.53,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.81,0.00,7.31,0.00,0.00,0.00,0.00,120.39,12.73,0.00,3.11,0.00,0.00,0.00,0.00,135.61,15.07,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:54:00,231.36,229.30,230.54,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.01,16.81,0.00,6.71,0.00,0.00,0.00,0.00,133.89,13.27,0.00,3.18,0.00,0.00,0.00,0.00,135.66,14.56,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:55:00,231.61,229.94,230.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.89,0.00,6.75,0.00,0.00,0.00,0.00,134.56,12.65,0.00,4.35,0.00,0.00,0.00,0.00,136.35,15.33,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:56:00,231.48,229.04,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.28,0.00,6.75,0.00,0.00,0.00,0.00,133.95,13.24,0.00,2.57,0.00,0.00,0.00,0.00,136.12,15.15,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:57:00,232.13,229.94,230.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.89,0.00,6.75,0.00,0.00,0.00,0.00,134.04,12.65,0.00,4.35,0.00,0.00,0.00,0.00,136.73,15.10,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:58:00,231.74,230.33,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.33,0.00,6.75,0.00,0.00,0.00,0.00,135.52,12.72,0.00,3.77,0.00,0.00,0.00,0.00,137.36,14.81,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 12:59:00,232.00,230.58,231.22,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.47,17.47,0.00,6.76,0.00,0.00,0.00,0.00,135.52,12.72,0.00,4.37,0.00,0.00,0.00,0.00,137.53,15.07,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:00:00,232.25,223.01,231.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.22,16.30,0.00,6.75,0.00,0.00,0.00,0.00,120.67,13.85,0.00,4.35,0.00,0.00,0.00,0.00,137.25,15.06,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:01:00,232.00,230.71,231.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.92,0.00,6.75,0.00,0.00,0.00,0.00,135.15,12.72,0.00,3.19,0.00,0.00,0.00,0.00,137.40,14.50,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:02:00,231.74,230.20,231.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.32,0.00,6.76,0.00,0.00,0.00,0.00,134.93,13.88,0.00,3.78,0.00,0.00,0.00,0.00,137.41,15.32,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:03:00,231.48,229.94,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.70,0.00,6.75,0.00,0.00,0.00,0.00,135.15,12.13,0.00,4.36,0.00,0.00,0.00,0.00,137.42,14.09,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:04:00,232.13,229.94,230.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.95,15.09,0.00,6.78,0.00,0.00,0.00,0.00,135.60,8.55,0.00,3.78,0.00,0.00,0.00,0.00,137.31,11.48,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:05:00,231.48,230.07,230.82,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.64,10.92,0.00,7.92,0.00,0.00,0.00,0.00,135.52,5.58,0.00,3.77,0.00,0.00,0.00,0.00,137.28,7.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:06:00,231.87,230.20,230.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.32,12.72,0.00,7.35,0.00,0.00,0.00,0.00,136.04,4.99,0.00,4.95,0.00,0.00,0.00,0.00,137.56,8.94,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:07:00,231.48,230.46,230.98,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.91,14.50,0.00,6.74,0.00,0.00,0.00,0.00,135.75,6.18,0.00,3.78,0.00,0.00,0.00,0.00,137.62,10.04,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:08:00,231.61,230.33,230.98,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.50,10.33,0.00,7.36,0.00,0.00,0.00,0.00,136.12,5.56,0.00,4.37,0.00,0.00,0.00,0.00,137.59,7.44,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:09:00,231.74,230.33,231.10,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.07,7.37,0.00,6.76,0.00,0.00,0.00,0.00,135.89,3.80,0.00,4.37,0.00,0.00,0.00,0.00,137.79,5.41,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:10:00,231.74,230.07,231.10,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.75,4.99,0.00,6.77,0.00,0.00,0.00,0.00,136.65,2.61,0.00,4.37,0.00,0.00,0.00,0.00,137.86,3.94,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:11:00,231.74,230.07,230.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.75,4.39,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.99,3.25,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:12:00,231.87,229.94,231.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.81,0.00,6.77,0.00,0.00,0.00,0.00,136.19,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.54,2.20,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:13:00,232.13,230.46,231.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.22,0.00,6.77,0.00,0.00,0.00,0.00,135.96,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.84,2.09,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:14:00,232.51,230.58,231.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,3.21,0.00,6.77,0.00,0.00,0.00,0.00,136.42,1.42,0.00,4.38,0.00,0.00,0.00,0.00,137.97,1.96,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:15:00,232.00,230.97,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.42,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.97,1.87,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:16:00,232.13,230.58,231.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.27,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.70,1.66,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:17:00,232.25,230.46,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.12,0.83,0.00,4.95,0.00,0.00,0.00,0.00,137.64,1.56,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:18:00,232.00,230.33,231.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.56,1.55,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:19:00,231.87,229.81,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.76,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.96,0.00,0.00,0.00,0.00,137.54,1.59,0.00,6.04,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:20:00,231.74,230.20,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.11,1.40,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:21:00,233.02,230.07,230.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.63,0.00,7.34,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.26,1.52,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:22:00,231.74,230.33,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.23,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:23:00,231.74,230.33,231.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.55,1.43,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:24:00,232.13,230.33,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.55,2.61,0.00,6.78,0.00,0.00,0.00,0.00,135.67,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.60,1.57,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:25:00,231.74,230.33,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.34,1.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:26:00,232.13,230.20,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.02,0.00,6.77,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.35,1.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:27:00,232.25,230.71,231.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.62,0.00,6.78,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.73,1.57,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:28:00,232.00,230.71,231.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.23,1.52,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:29:00,232.25,226.60,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,7.34,0.00,0.00,0.00,0.00,130.19,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.20,1.21,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:30:00,231.61,230.71,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.02,0.00,6.76,0.00,0.00,0.00,0.00,134.19,0.83,0.00,2.59,0.00,0.00,0.00,0.00,136.43,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:31:00,232.77,230.71,231.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.81,1.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:32:00,232.13,230.84,231.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,3.21,0.00,7.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.38,0.00,0.00,0.00,0.00,136.94,1.39,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:33:00,232.90,230.97,231.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.86,1.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:34:00,233.02,231.48,232.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.63,0.00,6.80,0.00,0.00,0.00,0.00,135.97,0.23,0.00,4.39,0.00,0.00,0.00,0.00,137.28,1.34,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:35:00,233.15,229.56,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.63,0.00,6.79,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.95,1.59,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:36:00,231.48,230.07,230.71,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.82,9.73,0.00,6.73,0.00,0.00,0.00,0.00,134.78,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.15,6.78,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:37:00,231.36,230.07,230.71,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.74,10.34,0.00,6.74,0.00,0.00,0.00,0.00,134.34,7.33,0.00,3.77,0.00,0.00,0.00,0.00,135.82,8.90,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:38:00,231.23,230.20,230.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,14.51,0.00,6.74,0.00,0.00,0.00,0.00,133.89,9.12,0.00,3.77,0.00,0.00,0.00,0.00,135.88,11.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:39:00,231.36,229.56,230.76,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.20,14.47,0.00,7.93,0.00,0.00,0.00,0.00,133.66,12.08,0.00,3.77,0.00,0.00,0.00,0.00,136.07,13.00,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:40:00,231.61,230.20,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.70,0.00,7.35,0.00,0.00,0.00,0.00,133.74,10.90,0.00,3.77,0.00,0.00,0.00,0.00,135.74,12.79,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:41:00,231.23,228.79,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.67,0.00,6.74,0.00,0.00,0.00,0.00,133.51,12.59,0.00,4.34,0.00,0.00,0.00,0.00,135.56,14.32,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:42:00,230.84,229.17,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.80,0.00,6.73,0.00,0.00,0.00,0.00,133.89,12.62,0.00,4.35,0.00,0.00,0.00,0.00,135.25,13.99,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:43:00,230.97,229.04,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.21,0.00,6.72,0.00,0.00,0.00,0.00,133.59,12.63,0.00,3.17,0.00,0.00,0.00,0.00,135.20,14.90,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:44:00,230.97,229.43,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.20,0.00,6.71,0.00,0.00,0.00,0.00,133.07,12.64,0.00,3.77,0.00,0.00,0.00,0.00,135.26,13.89,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:45:00,230.97,229.56,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.86,16.82,0.00,7.92,0.00,0.00,0.00,0.00,134.19,13.86,0.00,4.36,0.00,0.00,0.00,0.00,135.72,15.56,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:46:00,230.97,229.56,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.25,0.00,7.32,0.00,0.00,0.00,0.00,134.25,12.67,0.00,3.17,0.00,0.00,0.00,0.00,135.95,14.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:47:00,231.48,229.94,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.67,16.86,0.00,7.32,0.00,0.00,0.00,0.00,134.26,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.88,15.52,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:48:00,230.97,229.17,230.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.19,0.00,7.30,0.00,0.00,0.00,0.00,134.19,12.65,0.00,3.17,0.00,0.00,0.00,0.00,135.43,14.27,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:49:00,230.97,229.30,230.23,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,17.41,0.00,6.72,0.00,0.00,0.00,0.00,133.81,13.22,0.00,3.77,0.00,0.00,0.00,0.00,135.51,15.38,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:50:00,230.71,229.30,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.23,0.00,7.32,0.00,0.00,0.00,0.00,133.44,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.34,14.65,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:51:00,230.84,229.04,229.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,17.38,0.00,6.71,0.00,0.00,0.00,0.00,133.96,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.45,15.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:52:00,230.33,228.79,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.19,0.00,6.71,0.00,0.00,0.00,0.00,133.96,13.20,0.00,3.76,0.00,0.00,0.00,0.00,135.42,14.97,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:53:00,230.97,229.17,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.80,0.00,6.74,0.00,0.00,0.00,0.00,133.07,11.47,0.00,3.16,0.00,0.00,0.00,0.00,135.52,13.82,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:54:00,232.38,230.84,231.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.74,13.92,0.00,7.36,0.00,0.00,0.00,0.00,135.75,6.77,0.00,3.78,0.00,0.00,0.00,0.00,136.94,10.29,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:55:00,232.51,230.71,231.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.72,7.97,0.00,6.77,0.00,0.00,0.00,0.00,135.30,3.81,0.00,4.37,0.00,0.00,0.00,0.00,136.83,6.71,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:56:00,231.61,229.43,230.46,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.13,6.77,0.00,6.75,0.00,0.00,0.00,0.00,133.81,3.79,0.00,3.75,0.00,0.00,0.00,0.00,136.22,5.00,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:57:00,230.84,229.17,230.28,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,5.57,0.00,6.73,0.00,0.00,0.00,0.00,134.55,2.60,0.00,3.74,0.00,0.00,0.00,0.00,136.69,3.81,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:58:00,232.25,229.81,230.59,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,4.39,0.00,6.76,0.00,0.00,0.00,0.00,135.52,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.54,3.09,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 13:59:00,231.61,230.33,230.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.80,0.00,6.16,0.00,0.00,0.00,0.00,135.30,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.61,2.54,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:00:00,232.00,229.56,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.22,0.00,7.31,0.00,0.00,0.00,0.00,135.43,1.42,0.00,4.37,0.00,0.00,0.00,0.00,137.27,2.41,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:01:00,233.41,230.46,231.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.22,0.00,6.79,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.81,1.87,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:02:00,233.15,230.84,231.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.35,3.21,0.00,6.81,0.00,0.00,0.00,0.00,136.65,0.83,0.00,4.96,0.00,0.00,0.00,0.00,138.03,1.89,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:03:00,234.82,231.10,233.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,2.64,0.00,6.81,0.00,0.00,0.00,0.00,136.36,0.24,0.00,4.39,0.00,0.00,0.00,0.00,138.64,1.80,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:04:00,233.54,230.97,233.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.03,2.63,0.00,6.81,0.00,0.00,0.00,0.00,131.51,0.24,0.00,4.40,0.00,0.00,0.00,0.00,138.75,1.61,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:05:00,233.67,231.10,232.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.26,2.63,0.00,6.81,0.00,0.00,0.00,0.00,135.75,0.24,0.00,4.38,0.00,0.00,0.00,0.00,138.35,1.68,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:06:00,234.05,231.23,232.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.89,2.64,0.00,6.78,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.85,1.43,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:07:00,232.64,230.07,231.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.21,3.22,0.00,6.78,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,4.38,0.00,0.00,0.00,0.00,137.92,1.49,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:08:00,232.13,230.71,231.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,7.37,0.00,0.00,0.00,0.00,135.97,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.42,1.50,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:09:00,233.28,229.56,231.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.38,0.24,0.00,3.19,0.00,0.00,0.00,0.00,137.70,1.57,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:10:00,232.90,231.61,232.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,2.63,0.00,6.79,0.00,0.00,0.00,0.00,136.95,0.83,0.00,3.80,0.00,0.00,0.00,0.00,138.21,1.60,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:11:00,234.31,229.56,232.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,2.65,0.00,6.79,0.00,0.00,0.00,0.00,135.66,0.82,0.00,4.39,0.00,0.00,0.00,0.00,138.12,1.52,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:12:00,234.95,229.56,231.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.03,2.63,0.00,7.40,0.00,0.00,0.00,0.00,136.12,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,138.13,1.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:13:00,234.69,229.94,231.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.62,0.00,6.84,0.00,0.00,0.00,0.00,135.81,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.83,1.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:14:00,235.21,229.56,231.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.19,2.62,0.00,6.81,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.19,0.00,0.00,0.00,0.00,137.86,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:15:00,234.18,228.92,231.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,2.64,0.00,6.80,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.87,1.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:16:00,232.90,229.69,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.25,1.36,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:17:00,233.67,229.56,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.44,1.40,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:18:00,233.92,229.56,231.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.61,0.00,6.82,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.44,1.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:19:00,233.28,229.56,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.75,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,137.19,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:20:00,233.54,229.17,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.63,0.00,6.79,0.00,0.00,0.00,0.00,135.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.34,1.48,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:21:00,233.28,228.15,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.04,0.00,6.77,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.24,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:22:00,232.64,229.30,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.60,0.00,6.79,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.82,1.46,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:23:00,233.15,223.91,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.03,0.00,6.72,0.00,0.00,0.00,0.00,131.68,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.57,1.33,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:24:00,232.90,226.48,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,3.22,0.00,6.78,0.00,0.00,0.00,0.00,133.62,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.69,1.76,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:25:00,234.56,223.39,230.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.41,6.16,0.00,7.32,0.00,0.00,0.00,0.00,131.80,0.80,0.00,4.34,0.00,0.00,0.00,0.00,136.58,3.25,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:26:00,234.18,225.58,230.08,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.35,8.99,0.00,6.64,0.00,0.00,0.00,0.00,128.59,3.20,0.00,4.31,0.00,0.00,0.00,0.00,136.53,6.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:27:00,230.71,229.30,230.13,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,12.09,0.00,6.71,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.76,0.00,0.00,0.00,0.00,136.45,9.18,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:28:00,231.10,229.69,230.47,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,13.27,0.00,6.74,0.00,0.00,0.00,0.00,135.15,9.72,0.00,3.77,0.00,0.00,0.00,0.00,136.80,11.38,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:29:00,233.67,226.48,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.60,0.00,6.72,0.00,0.00,0.00,0.00,132.60,9.72,0.00,3.77,0.00,0.00,0.00,0.00,136.43,12.67,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:30:00,230.71,229.56,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,15.04,0.00,6.72,0.00,0.00,0.00,0.00,134.84,12.64,0.00,4.35,0.00,0.00,0.00,0.00,136.32,13.94,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:31:00,234.18,226.48,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.83,16.22,0.00,7.30,0.00,0.00,0.00,0.00,133.03,12.07,0.00,3.17,0.00,0.00,0.00,0.00,136.19,14.23,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:32:00,230.71,229.43,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.22,0.00,6.73,0.00,0.00,0.00,0.00,134.99,13.26,0.00,4.34,0.00,0.00,0.00,0.00,136.49,14.93,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:33:00,231.10,229.56,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,15.66,0.00,6.72,0.00,0.00,0.00,0.00,134.11,12.08,0.00,3.76,0.00,0.00,0.00,0.00,136.43,13.79,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:34:00,235.08,225.45,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.90,16.83,0.00,6.74,0.00,0.00,0.00,0.00,132.60,12.24,0.00,3.76,0.00,0.00,0.00,0.00,136.63,14.90,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:35:00,231.48,230.07,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.30,0.00,6.76,0.00,0.00,0.00,0.00,135.00,12.66,0.00,3.77,0.00,0.00,0.00,0.00,136.88,14.26,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:36:00,234.18,226.48,230.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,142.09,16.85,0.00,6.84,0.00,0.00,0.00,0.00,127.50,13.33,0.00,4.35,0.00,0.00,0.00,0.00,136.42,15.65,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:37:00,232.90,226.48,230.96,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.04,16.89,0.00,7.89,0.00,0.00,0.00,0.00,133.62,12.73,0.00,3.77,0.00,0.00,0.00,0.00,136.25,14.33,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:38:00,232.00,230.84,231.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.91,0.00,6.77,0.00,0.00,0.00,0.00,135.00,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.88,15.47,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:39:00,233.54,227.25,231.48,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.60,16.40,0.00,6.80,0.00,0.00,0.00,0.00,133.49,12.73,0.00,4.38,0.00,0.00,0.00,0.00,136.60,14.64,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:40:00,233.41,230.84,231.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.91,16.91,0.00,6.76,0.00,0.00,0.00,0.00,134.11,13.31,0.00,4.37,0.00,0.00,0.00,0.00,136.60,15.25,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:41:00,232.51,230.71,231.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,15.76,0.00,6.79,0.00,0.00,0.00,0.00,134.93,13.32,0.00,4.38,0.00,0.00,0.00,0.00,136.76,14.58,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:42:00,232.51,230.46,231.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.22,16.93,0.00,7.37,0.00,0.00,0.00,0.00,135.83,12.74,0.00,3.79,0.00,0.00,0.00,0.00,137.14,14.98,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:43:00,232.38,230.33,231.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.31,0.00,6.77,0.00,0.00,0.00,0.00,134.70,13.35,0.00,4.38,0.00,0.00,0.00,0.00,136.95,15.21,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:44:00,232.00,230.58,231.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.36,13.94,0.00,6.76,0.00,0.00,0.00,0.00,134.93,9.15,0.00,3.79,0.00,0.00,0.00,0.00,136.55,12.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:45:00,234.69,225.32,230.15,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.66,11.03,0.00,6.74,0.00,0.00,0.00,0.00,131.20,6.15,0.00,4.35,0.00,0.00,0.00,0.00,135.90,8.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:46:00,231.10,229.94,230.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.82,7.95,0.00,6.74,0.00,0.00,0.00,0.00,134.55,4.38,0.00,3.77,0.00,0.00,0.00,0.00,136.22,5.61,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:47:00,231.36,229.56,230.25,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.28,5.57,0.00,7.31,0.00,0.00,0.00,0.00,134.55,3.19,0.00,3.76,0.00,0.00,0.00,0.00,136.18,4.59,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:48:00,231.74,229.43,230.39,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,4.97,0.00,6.71,0.00,0.00,0.00,0.00,134.40,0.83,0.00,4.34,0.00,0.00,0.00,0.00,136.25,2.84,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:49:00,233.67,229.56,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,3.23,0.00,7.32,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.73,2.19,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:50:00,233.92,228.92,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.74,2.15,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:51:00,234.69,229.04,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.65,0.00,7.33,0.00,0.00,0.00,0.00,134.62,1.42,0.00,3.75,0.00,0.00,0.00,0.00,136.72,2.02,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:52:00,233.79,228.15,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.20,0.00,7.29,0.00,0.00,0.00,0.00,133.59,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.07,1.75,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:53:00,232.13,229.56,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.61,0.00,7.32,0.00,0.00,0.00,0.00,132.93,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.81,1.78,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:54:00,231.23,229.94,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.15,1.80,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:55:00,231.74,230.07,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,7.35,0.00,0.00,0.00,0.00,133.82,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.35,1.67,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:56:00,234.44,229.17,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.33,3.20,0.00,6.78,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.28,1.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:57:00,232.77,229.30,230.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,2.60,0.00,7.92,0.00,0.00,0.00,0.00,134.85,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.45,1.75,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:58:00,233.41,228.92,230.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.78,1.65,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 14:59:00,233.41,228.15,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.72,1.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:00:00,233.41,228.53,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.43,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.79,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:01:00,233.28,228.66,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.80,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.84,1.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:02:00,233.28,229.56,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.43,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.84,1.50,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:03:00,232.90,229.30,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,2.03,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.15,1.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:04:00,232.90,228.53,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.04,1.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:05:00,232.00,228.66,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.32,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.94,1.40,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:06:00,230.97,228.40,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.05,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.07,1.46,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:07:00,231.61,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.02,0.00,6.70,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.85,1.46,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:08:00,232.13,227.38,229.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.60,0.00,7.28,0.00,0.00,0.00,0.00,134.09,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.01,1.29,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:09:00,233.15,228.40,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.28,1.49,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:10:00,233.15,227.76,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.18,0.24,0.00,4.35,0.00,0.00,0.00,0.00,136.17,1.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:11:00,230.20,228.79,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.07,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:12:00,230.07,228.79,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.36,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.14,1.50,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:13:00,232.77,229.30,231.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,4.96,0.00,6.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.09,1.97,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:14:00,232.77,229.43,230.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,7.95,0.00,7.32,0.00,0.00,0.00,0.00,135.15,1.43,0.00,4.35,0.00,0.00,0.00,0.00,136.75,5.33,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:15:00,230.97,229.81,230.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.54,9.73,0.00,6.74,0.00,0.00,0.00,0.00,135.37,4.98,0.00,4.36,0.00,0.00,0.00,0.00,136.97,8.15,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:16:00,231.48,230.33,230.80,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.75,12.70,0.00,7.33,0.00,0.00,0.00,0.00,134.93,7.35,0.00,4.36,0.00,0.00,0.00,0.00,137.19,11.17,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:17:00,231.36,229.81,230.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.93,14.48,0.00,6.75,0.00,0.00,0.00,0.00,134.93,10.29,0.00,3.76,0.00,0.00,0.00,0.00,136.68,11.99,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:18:00,231.10,230.07,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.68,0.00,7.31,0.00,0.00,0.00,0.00,134.41,10.91,0.00,3.77,0.00,0.00,0.00,0.00,136.81,13.88,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:19:00,230.97,229.81,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.67,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.69,0.00,3.76,0.00,0.00,0.00,0.00,136.92,14.32,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:20:00,230.97,229.56,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.82,0.00,6.74,0.00,0.00,0.00,0.00,134.70,12.08,0.00,3.77,0.00,0.00,0.00,0.00,136.56,13.89,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:21:00,230.97,229.69,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.25,0.00,7.32,0.00,0.00,0.00,0.00,135.22,13.24,0.00,3.17,0.00,0.00,0.00,0.00,136.72,14.97,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:22:00,231.36,229.56,230.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.27,0.00,6.72,0.00,0.00,0.00,0.00,134.70,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.67,14.14,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:23:00,232.90,228.02,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.85,16.28,0.00,6.74,0.00,0.00,0.00,0.00,133.94,13.41,0.00,3.81,0.00,0.00,0.00,0.00,137.03,15.28,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:24:00,233.15,229.30,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.55,15.83,0.00,6.74,0.00,0.00,0.00,0.00,134.10,12.67,0.00,3.17,0.00,0.00,0.00,0.00,137.05,14.25,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:25:00,233.67,229.94,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.66,16.85,0.00,6.82,0.00,0.00,0.00,0.00,135.22,13.27,0.00,3.77,0.00,0.00,0.00,0.00,137.07,15.58,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:26:00,233.79,230.33,231.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.35,16.43,0.00,6.83,0.00,0.00,0.00,0.00,135.45,12.67,0.00,3.18,0.00,0.00,0.00,0.00,137.01,14.16,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:27:00,233.79,230.33,231.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.43,16.89,0.00,7.34,0.00,0.00,0.00,0.00,135.00,12.84,0.00,3.18,0.00,0.00,0.00,0.00,137.21,15.21,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:28:00,233.79,229.81,231.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.16,15.70,0.00,6.76,0.00,0.00,0.00,0.00,134.93,13.29,0.00,3.78,0.00,0.00,0.00,0.00,136.98,14.99,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:29:00,232.77,229.94,231.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.12,16.89,0.00,6.77,0.00,0.00,0.00,0.00,135.00,12.69,0.00,3.18,0.00,0.00,0.00,0.00,136.71,15.10,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:30:00,232.38,231.10,231.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.34,0.00,7.36,0.00,0.00,0.00,0.00,135.15,8.57,0.00,3.19,0.00,0.00,0.00,0.00,137.07,12.24,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:31:00,232.13,230.84,231.56,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.66,11.57,0.00,7.36,0.00,0.00,0.00,0.00,135.45,5.60,0.00,3.79,0.00,0.00,0.00,0.00,137.05,8.31,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:32:00,232.64,230.71,231.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.03,7.38,0.00,6.76,0.00,0.00,0.00,0.00,135.38,3.80,0.00,3.18,0.00,0.00,0.00,0.00,136.91,5.45,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:33:00,234.56,230.33,231.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.20,5.59,0.00,6.75,0.00,0.00,0.00,0.00,134.85,2.60,0.00,2.59,0.00,0.00,0.00,0.00,136.91,4.08,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:34:00,234.44,230.58,231.79,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.33,4.40,0.00,7.94,0.00,0.00,0.00,0.00,135.00,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.27,3.25,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:35:00,234.95,229.56,231.53,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.82,0.00,7.32,0.00,0.00,0.00,0.00,135.15,1.43,0.00,3.77,0.00,0.00,0.00,0.00,137.25,2.81,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:36:00,234.82,230.71,231.87,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.81,0.00,6.77,0.00,0.00,0.00,0.00,136.13,1.43,0.00,3.19,0.00,0.00,0.00,0.00,137.61,2.53,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:37:00,235.21,230.20,231.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.49,3.79,0.00,6.78,0.00,0.00,0.00,0.00,135.38,0.83,0.00,3.82,0.00,0.00,0.00,0.00,137.37,2.21,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:38:00,234.44,230.20,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.21,0.00,7.35,0.00,0.00,0.00,0.00,135.08,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.09,2.11,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:39:00,234.18,229.56,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.97,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.83,2.10,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:40:00,234.18,228.79,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.43,3.24,0.00,6.75,0.00,0.00,0.00,0.00,133.80,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.70,1.97,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:41:00,232.25,229.94,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.37,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.54,1.62,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:42:00,234.44,229.69,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.74,1.69,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:43:00,235.46,229.69,231.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.96,3.21,0.00,7.35,0.00,0.00,0.00,0.00,134.92,0.24,0.00,3.77,0.00,0.00,0.00,0.00,137.13,1.89,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:44:00,234.31,229.56,231.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.36,2.62,0.00,7.37,0.00,0.00,0.00,0.00,135.43,0.83,0.00,4.96,0.00,0.00,0.00,0.00,136.88,1.60,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:45:00,233.54,229.81,230.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.20,0.00,6.82,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.39,1.62,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:46:00,233.92,229.56,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.82,0.00,0.00,0.00,0.00,134.99,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.30,1.63,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:47:00,234.31,229.56,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,2.61,0.00,6.84,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.49,1.54,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:48:00,231.23,230.07,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.42,1.41,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:49:00,233.54,229.56,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.19,1.27,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:50:00,232.77,230.33,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.37,0.24,0.00,4.36,0.00,0.00,0.00,0.00,136.61,1.59,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:51:00,233.79,229.81,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.24,1.29,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:52:00,233.54,229.56,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.63,0.00,7.32,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.30,1.45,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:53:00,231.36,229.81,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.20,1.41,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:54:00,231.36,229.43,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.11,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.13,1.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:55:00,231.48,229.56,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.41,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.22,1.47,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:56:00,233.28,228.27,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.61,0.00,7.33,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.93,1.46,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:57:00,234.18,228.92,230.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.27,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.54,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.91,1.53,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:58:00,234.31,228.40,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.03,2.61,0.00,7.30,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.04,1.23,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 15:59:00,233.79,229.30,230.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,2.04,0.00,6.83,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.90,1.32,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:00:00,233.41,229.94,230.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.84,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.38,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.07,1.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:01:00,234.31,230.20,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.65,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.11,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.48,1.51,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:02:00,233.28,229.69,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.15,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:03:00,233.41,229.94,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.02,0.00,7.32,0.00,0.00,0.00,0.00,135.52,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.03,1.29,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:04:00,233.92,230.33,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.20,0.00,7.40,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.22,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:05:00,234.05,228.92,230.88,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.32,6.17,0.00,7.34,0.00,0.00,0.00,0.00,135.89,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.31,3.42,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:06:00,233.92,229.69,230.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.60,9.16,0.00,6.75,0.00,0.00,0.00,0.00,135.37,3.79,0.00,4.35,0.00,0.00,0.00,0.00,137.07,5.71,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:07:00,234.31,229.56,230.97,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.06,11.53,0.00,6.17,0.00,0.00,0.00,0.00,135.52,6.16,0.00,4.37,0.00,0.00,0.00,0.00,137.02,9.21,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:08:00,233.41,229.30,230.73,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.51,12.74,0.00,6.73,0.00,0.00,0.00,0.00,134.85,7.93,0.00,3.76,0.00,0.00,0.00,0.00,136.72,10.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:09:00,231.74,229.69,230.94,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.72,14.49,0.00,6.74,0.00,0.00,0.00,0.00,135.60,7.94,0.00,4.36,0.00,0.00,0.00,0.00,136.91,11.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:10:00,232.25,230.33,231.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,14.52,0.00,7.34,0.00,0.00,0.00,0.00,134.70,10.38,0.00,3.80,0.00,0.00,0.00,0.00,136.88,13.11,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:11:00,233.79,230.07,231.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.54,16.44,0.00,6.21,0.00,0.00,0.00,0.00,133.59,11.50,0.00,3.77,0.00,0.00,0.00,0.00,136.83,13.26,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:12:00,233.79,229.69,230.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.68,15.70,0.00,6.75,0.00,0.00,0.00,0.00,135.22,12.09,0.00,4.35,0.00,0.00,0.00,0.00,137.07,14.38,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:13:00,231.10,227.25,228.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.68,0.00,6.67,0.00,0.00,0.00,0.00,132.84,11.38,0.00,4.31,0.00,0.00,0.00,0.00,135.09,13.95,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:14:00,229.56,227.76,228.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.73,0.00,6.70,0.00,0.00,0.00,0.00,132.62,13.72,0.00,4.32,0.00,0.00,0.00,0.00,135.31,15.21,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:15:00,229.17,226.73,228.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.54,15.53,0.00,6.67,0.00,0.00,0.00,0.00,133.36,12.56,0.00,4.31,0.00,0.00,0.00,0.00,135.02,13.97,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:16:00,229.30,228.02,228.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.69,0.00,6.69,0.00,0.00,0.00,0.00,133.80,13.18,0.00,4.32,0.00,0.00,0.00,0.00,135.20,15.42,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:17:00,234.18,226.35,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.34,0.00,6.76,0.00,0.00,0.00,0.00,133.20,12.57,0.00,3.16,0.00,0.00,0.00,0.00,135.87,14.70,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:18:00,233.67,225.83,230.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.87,0.00,7.26,0.00,0.00,0.00,0.00,134.16,13.28,0.00,4.32,0.00,0.00,0.00,0.00,136.71,15.17,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:19:00,234.05,224.55,229.48,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.69,17.30,0.00,6.76,0.00,0.00,0.00,0.00,129.59,12.43,0.00,3.77,0.00,0.00,0.00,0.00,135.87,14.60,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:20:00,235.46,224.94,230.15,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.31,17.46,0.00,7.30,0.00,0.00,0.00,0.00,126.92,12.69,0.00,4.25,0.00,0.00,0.00,0.00,136.49,15.47,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:21:00,231.36,226.99,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.89,0.00,7.33,0.00,0.00,0.00,0.00,128.22,12.69,0.00,4.32,0.00,0.00,0.00,0.00,136.60,14.70,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:22:00,231.36,227.50,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.86,0.00,6.75,0.00,0.00,0.00,0.00,133.64,12.08,0.00,4.36,0.00,0.00,0.00,0.00,136.82,15.24,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:23:00,231.36,229.94,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.80,16.87,0.00,6.75,0.00,0.00,0.00,0.00,134.85,10.92,0.00,4.37,0.00,0.00,0.00,0.00,137.11,14.77,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:24:00,231.36,229.94,230.68,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.64,12.11,0.00,7.33,0.00,0.00,0.00,0.00,135.45,3.79,0.00,3.76,0.00,0.00,0.00,0.00,136.84,7.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:25:00,231.87,229.17,230.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.95,5.57,0.00,7.32,0.00,0.00,0.00,0.00,135.74,3.78,0.00,4.35,0.00,0.00,0.00,0.00,137.38,4.54,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:26:00,231.48,229.81,230.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.80,0.00,7.32,0.00,0.00,0.00,0.00,135.89,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.91,3.23,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:27:00,231.74,230.33,230.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.81,0.00,6.77,0.00,0.00,0.00,0.00,135.96,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.53,2.97,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:28:00,232.00,228.66,230.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,4.97,0.00,6.75,0.00,0.00,0.00,0.00,133.14,2.01,0.00,4.35,0.00,0.00,0.00,0.00,137.37,3.11,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:29:00,233.02,230.46,231.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.72,4.42,0.00,7.34,0.00,0.00,0.00,0.00,135.82,2.61,0.00,4.36,0.00,0.00,0.00,0.00,137.15,3.68,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:30:00,231.61,229.94,230.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,4.98,0.00,6.16,0.00,0.00,0.00,0.00,134.86,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.78,2.83,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:31:00,231.36,230.20,230.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.80,0.00,6.74,0.00,0.00,0.00,0.00,134.85,1.42,0.00,4.37,0.00,0.00,0.00,0.00,136.56,2.41,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:32:00,231.74,229.81,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.21,0.00,6.76,0.00,0.00,0.00,0.00,134.63,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.51,2.19,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:33:00,230.84,229.04,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.20,0.00,7.31,0.00,0.00,0.00,0.00,134.19,1.41,0.00,4.36,0.00,0.00,0.00,0.00,136.16,2.18,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:34:00,230.84,229.69,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.99,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.15,2.17,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:35:00,230.97,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.48,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.01,1.91,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:36:00,230.97,229.56,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.08,1.81,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:37:00,230.84,229.17,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.70,1.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:38:00,231.10,229.17,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.42,1.64,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:39:00,230.46,228.53,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.19,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.02,1.42,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:40:00,233.15,224.68,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.75,2.60,0.00,6.78,0.00,0.00,0.00,0.00,127.57,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.86,1.47,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:41:00,231.36,228.79,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.09,3.18,0.00,7.30,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.17,1.60,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:42:00,233.54,224.81,229.42,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.05,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.26,1.42,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:43:00,232.90,224.29,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.02,0.00,6.17,0.00,0.00,0.00,0.00,128.87,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.69,1.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:44:00,231.48,230.07,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,6.76,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.37,0.00,0.00,0.00,0.00,135.96,1.38,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:45:00,232.38,228.79,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.77,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.19,1.66,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:46:00,233.54,224.94,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.78,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.55,0.23,0.00,4.37,0.00,0.00,0.00,0.00,135.32,1.51,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:47:00,230.71,229.04,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.51,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.44,1.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:48:00,231.48,229.56,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.73,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.08,1.19,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:49:00,231.87,229.56,230.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.61,0.00,6.17,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.64,1.34,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:50:00,232.77,225.71,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.05,2.03,0.00,7.30,0.00,0.00,0.00,0.00,133.11,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.78,1.58,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:51:00,232.00,227.38,230.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.74,2.62,0.00,7.32,0.00,0.00,0.00,0.00,133.56,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.08,1.56,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:52:00,234.69,226.35,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.58,2.03,0.00,6.76,0.00,0.00,0.00,0.00,133.54,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.10,1.32,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:53:00,231.74,230.33,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.24,1.36,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:54:00,231.74,230.33,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.20,1.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:55:00,231.61,229.69,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.71,1.45,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:56:00,231.87,229.56,230.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,6.19,0.00,6.77,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.00,3.03,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:57:00,232.25,230.71,231.43,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,9.16,0.00,7.35,0.00,0.00,0.00,0.00,136.12,4.40,0.00,4.37,0.00,0.00,0.00,0.00,137.39,6.77,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:58:00,232.25,230.84,231.53,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.95,10.96,0.00,6.77,0.00,0.00,0.00,0.00,134.78,6.77,0.00,3.18,0.00,0.00,0.00,0.00,137.20,8.39,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 16:59:00,233.15,230.46,231.77,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.11,13.93,0.00,7.38,0.00,0.00,0.00,0.00,135.45,9.80,0.00,4.37,0.00,0.00,0.00,0.00,137.57,12.07,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:00:00,231.61,230.46,230.91,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.05,13.30,0.00,6.75,0.00,0.00,0.00,0.00,134.48,10.32,0.00,3.17,0.00,0.00,0.00,0.00,136.49,11.79,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:01:00,232.25,230.46,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.01,15.65,0.00,6.78,0.00,0.00,0.00,0.00,135.08,10.93,0.00,3.77,0.00,0.00,0.00,0.00,136.73,13.96,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:02:00,232.51,230.71,231.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,15.14,0.00,7.35,0.00,0.00,0.00,0.00,136.05,12.71,0.00,3.19,0.00,0.00,0.00,0.00,137.05,14.03,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:03:00,232.00,230.46,231.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.34,0.00,6.76,0.00,0.00,0.00,0.00,135.30,12.15,0.00,4.38,0.00,0.00,0.00,0.00,137.37,14.79,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:04:00,232.00,229.56,231.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,15.74,0.00,6.77,0.00,0.00,0.00,0.00,135.45,13.22,0.00,4.37,0.00,0.00,0.00,0.00,137.19,14.68,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:05:00,233.28,230.07,231.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.99,0.00,6.81,0.00,0.00,0.00,0.00,132.78,12.14,0.00,3.78,0.00,0.00,0.00,0.00,137.68,14.91,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:06:00,232.25,231.23,231.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.93,16.34,0.00,6.78,0.00,0.00,0.00,0.00,135.23,12.73,0.00,3.20,0.00,0.00,0.00,0.00,137.67,14.73,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:07:00,232.38,231.23,231.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.93,0.00,6.77,0.00,0.00,0.00,0.00,135.90,12.13,0.00,3.79,0.00,0.00,0.00,0.00,137.72,14.75,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:08:00,232.90,231.10,232.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.34,16.96,0.00,6.78,0.00,0.00,0.00,0.00,135.97,13.35,0.00,4.38,0.00,0.00,0.00,0.00,137.81,15.20,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:09:00,232.38,230.84,231.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.34,16.91,0.00,6.78,0.00,0.00,0.00,0.00,136.65,12.74,0.00,3.78,0.00,0.00,0.00,0.00,137.80,14.91,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:10:00,232.00,230.33,231.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.91,0.00,6.76,0.00,0.00,0.00,0.00,136.19,13.32,0.00,4.38,0.00,0.00,0.00,0.00,137.48,15.51,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:11:00,231.87,229.94,231.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.73,0.00,6.76,0.00,0.00,0.00,0.00,132.92,12.12,0.00,3.78,0.00,0.00,0.00,0.00,136.98,14.19,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:12:00,232.25,230.33,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.90,0.00,6.75,0.00,0.00,0.00,0.00,135.96,14.47,0.00,4.38,0.00,0.00,0.00,0.00,137.05,15.71,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:13:00,232.13,230.07,231.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.28,0.00,6.75,0.00,0.00,0.00,0.00,135.30,12.67,0.00,4.36,0.00,0.00,0.00,0.00,137.21,14.15,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:14:00,231.74,230.33,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.16,16.88,0.00,7.33,0.00,0.00,0.00,0.00,135.52,13.28,0.00,4.36,0.00,0.00,0.00,0.00,137.20,15.22,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:15:00,231.23,230.07,230.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.69,0.00,6.75,0.00,0.00,0.00,0.00,135.15,8.53,0.00,4.95,0.00,0.00,0.00,0.00,137.24,10.75,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:16:00,231.61,230.07,230.88,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.32,10.34,0.00,7.32,0.00,0.00,0.00,0.00,135.37,5.57,0.00,4.38,0.00,0.00,0.00,0.00,137.21,7.65,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:17:00,231.36,229.94,230.76,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.44,7.36,0.00,7.34,0.00,0.00,0.00,0.00,135.66,4.98,0.00,3.77,0.00,0.00,0.00,0.00,137.37,6.09,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:18:00,231.48,229.81,230.76,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.95,6.77,0.00,6.75,0.00,0.00,0.00,0.00,135.30,2.61,0.00,3.77,0.00,0.00,0.00,0.00,137.21,4.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:19:00,232.00,228.92,230.89,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,4.98,0.00,6.75,0.00,0.00,0.00,0.00,134.47,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.37,3.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:20:00,231.48,229.69,230.67,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,4.39,0.00,6.75,0.00,0.00,0.00,0.00,135.59,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.51,2.91,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:21:00,231.10,229.81,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.21,0.00,6.72,0.00,0.00,0.00,0.00,134.48,2.01,0.00,3.18,0.00,0.00,0.00,0.00,137.05,2.46,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:22:00,230.97,229.43,230.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.84,2.00,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:23:00,230.58,229.30,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.70,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.73,2.14,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:24:00,230.33,229.30,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.19,0.00,7.30,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.57,1.90,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:25:00,231.23,229.04,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,7.30,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.54,1.68,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:26:00,231.74,229.69,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.72,1.49,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:27:00,230.84,229.30,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.71,1.75,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:28:00,230.71,229.30,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,7.31,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.15,1.69,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:29:00,230.84,229.30,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.01,0.00,7.29,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.46,1.32,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:30:00,231.10,229.43,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.53,1.43,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:31:00,231.10,229.17,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,7.30,0.00,0.00,0.00,0.00,134.18,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.62,1.52,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:32:00,230.46,229.30,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.54,1.48,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:33:00,230.97,229.43,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.19,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.57,1.45,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:34:00,230.84,229.17,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.01,0.00,7.32,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.33,1.35,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:35:00,230.97,229.17,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.69,1.46,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:36:00,231.23,229.94,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.04,1.42,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:37:00,231.23,230.07,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.13,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:38:00,232.00,229.81,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.14,1.30,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:39:00,231.48,230.07,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.99,1.18,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:40:00,232.77,230.20,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,7.34,0.00,0.00,0.00,0.00,134.19,0.23,0.00,4.38,0.00,0.00,0.00,0.00,136.38,1.29,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:41:00,231.87,230.33,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.29,1.56,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:42:00,232.00,229.81,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.03,0.00,7.33,0.00,0.00,0.00,0.00,134.26,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.00,1.42,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:43:00,231.48,229.94,230.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.79,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.77,1.43,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:44:00,231.36,229.69,230.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.61,7.95,0.00,6.74,0.00,0.00,0.00,0.00,134.04,1.42,0.00,4.36,0.00,0.00,0.00,0.00,135.94,5.13,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:45:00,231.61,230.07,230.73,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.38,11.49,0.00,7.32,0.00,0.00,0.00,0.00,134.70,5.57,0.00,3.77,0.00,0.00,0.00,0.00,136.07,7.90,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:46:00,231.36,229.30,230.82,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.30,12.13,0.00,6.75,0.00,0.00,0.00,0.00,132.92,7.35,0.00,3.18,0.00,0.00,0.00,0.00,135.85,10.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:47:00,233.54,230.97,231.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.38,12.75,0.00,6.77,0.00,0.00,0.00,0.00,134.63,8.56,0.00,4.37,0.00,0.00,0.00,0.00,136.28,10.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:48:00,232.00,230.84,231.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.70,0.00,6.77,0.00,0.00,0.00,0.00,135.15,9.75,0.00,4.37,0.00,0.00,0.00,0.00,136.41,13.07,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:49:00,231.87,230.58,231.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,15.10,0.00,6.76,0.00,0.00,0.00,0.00,134.71,13.32,0.00,4.38,0.00,0.00,0.00,0.00,136.45,14.06,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:50:00,232.00,230.46,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.31,0.00,6.76,0.00,0.00,0.00,0.00,134.78,11.55,0.00,3.78,0.00,0.00,0.00,0.00,136.10,13.71,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:51:00,232.25,230.46,231.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.51,15.74,0.00,6.77,0.00,0.00,0.00,0.00,134.34,12.78,0.00,4.38,0.00,0.00,0.00,0.00,136.53,14.77,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:52:00,232.00,230.58,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.33,0.00,6.77,0.00,0.00,0.00,0.00,134.56,12.14,0.00,4.37,0.00,0.00,0.00,0.00,136.04,13.68,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:53:00,232.13,230.46,231.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.31,0.00,6.75,0.00,0.00,0.00,0.00,134.19,13.88,0.00,4.36,0.00,0.00,0.00,0.00,136.20,15.17,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:54:00,232.00,230.97,231.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.28,0.00,6.77,0.00,0.00,0.00,0.00,134.71,12.72,0.00,3.18,0.00,0.00,0.00,0.00,136.37,14.25,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:55:00,231.61,230.58,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.85,0.00,6.75,0.00,0.00,0.00,0.00,134.48,13.30,0.00,3.77,0.00,0.00,0.00,0.00,136.23,15.53,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:56:00,232.13,230.33,231.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.70,0.00,6.18,0.00,0.00,0.00,0.00,134.56,12.11,0.00,3.78,0.00,0.00,0.00,0.00,136.23,14.19,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:57:00,231.36,230.07,230.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.89,0.00,6.74,0.00,0.00,0.00,0.00,135.08,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.57,15.67,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:58:00,231.61,230.33,230.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.25,0.00,6.75,0.00,0.00,0.00,0.00,135.45,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.10,14.39,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 17:59:00,231.48,229.69,230.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.85,0.00,7.33,0.00,0.00,0.00,0.00,135.30,12.71,0.00,3.17,0.00,0.00,0.00,0.00,136.63,15.20,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:00:00,231.48,230.20,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,6.74,0.00,0.00,0.00,0.00,135.08,13.27,0.00,4.35,0.00,0.00,0.00,0.00,136.79,14.64,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:01:00,231.48,230.07,230.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.88,0.00,6.74,0.00,0.00,0.00,0.00,135.45,12.71,0.00,4.35,0.00,0.00,0.00,0.00,137.02,15.17,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:02:00,230.97,230.33,230.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.27,16.26,0.00,7.33,0.00,0.00,0.00,0.00,134.70,13.28,0.00,3.77,0.00,0.00,0.00,0.00,136.86,14.99,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:03:00,231.87,230.20,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.27,0.00,6.74,0.00,0.00,0.00,0.00,134.70,12.69,0.00,3.18,0.00,0.00,0.00,0.00,136.56,14.62,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:04:00,231.10,230.07,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.28,0.00,7.33,0.00,0.00,0.00,0.00,135.37,12.69,0.00,3.18,0.00,0.00,0.00,0.00,136.73,15.19,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:05:00,231.23,229.94,230.76,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,13.88,0.00,7.33,0.00,0.00,0.00,0.00,135.08,8.55,0.00,3.77,0.00,0.00,0.00,0.00,136.81,11.91,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:06:00,231.10,229.81,230.66,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.32,11.50,0.00,6.74,0.00,0.00,0.00,0.00,135.00,6.15,0.00,3.77,0.00,0.00,0.00,0.00,136.84,8.08,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:07:00,231.61,229.43,230.42,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.75,8.54,0.00,7.33,0.00,0.00,0.00,0.00,135.60,2.60,0.00,3.76,0.00,0.00,0.00,0.00,137.18,6.17,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:08:00,231.10,229.94,230.51,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.68,6.17,0.00,7.32,0.00,0.00,0.00,0.00,135.15,2.60,0.00,4.36,0.00,0.00,0.00,0.00,137.02,4.46,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:09:00,230.58,229.56,230.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,4.98,0.00,6.73,0.00,0.00,0.00,0.00,135.22,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.81,2.96,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:10:00,230.71,229.81,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,7.31,0.00,0.00,0.00,0.00,135.22,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.87,2.31,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:11:00,230.84,229.94,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.66,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.04,2.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:12:00,230.71,229.56,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.49,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.66,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.81,1.91,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:13:00,230.71,229.56,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.32,1.45,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:14:00,231.36,229.56,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.72,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.74,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.15,1.85,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:15:00,231.23,230.07,230.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.23,1.65,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:16:00,231.10,229.94,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.71,1.33,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:17:00,231.23,229.81,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.01,0.00,6.73,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,136.85,1.40,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:18:00,230.97,229.94,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.89,1.56,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:19:00,230.97,229.81,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.57,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:20:00,230.84,229.69,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.65,1.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:21:00,231.10,229.81,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.57,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.63,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.65,1.58,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:22:00,231.74,229.81,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.47,1.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:23:00,232.38,228.92,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.21,0.00,6.75,0.00,0.00,0.00,0.00,133.88,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.77,1.47,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:24:00,231.36,230.46,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.93,1.31,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:25:00,231.48,229.94,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.95,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.45,0.82,0.00,4.37,0.00,0.00,0.00,0.00,137.22,1.54,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:26:00,231.61,230.46,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.30,1.58,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:27:00,232.25,230.07,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.28,3.20,0.00,7.33,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.95,0.00,0.00,0.00,0.00,137.07,1.49,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:28:00,231.23,229.81,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.34,1.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:29:00,232.51,229.94,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.97,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.07,1.35,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:30:00,232.00,229.94,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.08,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:31:00,232.38,230.84,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.03,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.57,1.42,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:32:00,233.02,230.71,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.50,1.22,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:33:00,232.00,230.97,231.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.04,1.57,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:34:00,232.25,230.71,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.01,0.83,0.00,4.38,0.00,0.00,0.00,0.00,136.95,1.51,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:35:00,232.38,230.97,231.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,4.41,0.00,7.38,0.00,0.00,0.00,0.00,134.86,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,136.78,1.49,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:36:00,232.25,231.10,231.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.95,6.79,0.00,6.78,0.00,0.00,0.00,0.00,135.38,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.72,4.33,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:37:00,232.51,230.97,231.46,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.36,12.13,0.00,6.76,0.00,0.00,0.00,0.00,134.71,3.21,0.00,3.18,0.00,0.00,0.00,0.00,136.55,7.55,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:38:00,232.00,230.71,231.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.20,13.94,0.00,6.77,0.00,0.00,0.00,0.00,131.14,10.35,0.00,4.96,0.00,0.00,0.00,0.00,136.46,11.79,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:39:00,232.13,231.10,231.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.36,13.33,0.00,6.16,0.00,0.00,0.00,0.00,134.86,10.36,0.00,3.19,0.00,0.00,0.00,0.00,136.32,11.88,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:40:00,232.77,231.36,231.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.14,15.74,0.00,7.36,0.00,0.00,0.00,0.00,134.93,12.15,0.00,4.39,0.00,0.00,0.00,0.00,136.86,14.21,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:41:00,232.51,231.23,231.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,15.14,0.00,6.77,0.00,0.00,0.00,0.00,134.71,12.13,0.00,3.78,0.00,0.00,0.00,0.00,136.79,13.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:42:00,232.77,231.10,231.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.36,0.00,6.77,0.00,0.00,0.00,0.00,135.23,12.13,0.00,3.78,0.00,0.00,0.00,0.00,136.84,14.75,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:43:00,232.64,230.84,231.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.07,15.79,0.00,6.79,0.00,0.00,0.00,0.00,134.71,12.15,0.00,3.79,0.00,0.00,0.00,0.00,136.68,13.91,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:44:00,232.51,231.10,231.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.82,16.94,0.00,7.35,0.00,0.00,0.00,0.00,135.53,13.34,0.00,4.96,0.00,0.00,0.00,0.00,137.55,15.23,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:45:00,232.13,231.10,231.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.22,16.32,0.00,6.77,0.00,0.00,0.00,0.00,136.35,12.74,0.00,4.38,0.00,0.00,0.00,0.00,137.74,14.76,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:46:00,232.51,231.23,231.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.38,0.00,7.36,0.00,0.00,0.00,0.00,136.13,12.75,0.00,3.79,0.00,0.00,0.00,0.00,137.84,14.77,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:47:00,232.38,231.36,231.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.35,0.00,6.78,0.00,0.00,0.00,0.00,135.38,13.33,0.00,3.79,0.00,0.00,0.00,0.00,137.93,15.04,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:48:00,232.51,230.84,231.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.91,0.00,6.76,0.00,0.00,0.00,0.00,134.41,12.74,0.00,3.20,0.00,0.00,0.00,0.00,137.85,14.84,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:49:00,232.64,231.36,232.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.30,16.38,0.00,7.37,0.00,0.00,0.00,0.00,135.90,13.35,0.00,4.38,0.00,0.00,0.00,0.00,138.09,15.26,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:50:00,233.92,231.61,232.27,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.53,17.54,0.00,6.78,0.00,0.00,0.00,0.00,136.20,12.20,0.00,4.39,0.00,0.00,0.00,0.00,138.24,14.69,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:51:00,232.77,231.48,232.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.38,16.40,0.00,6.80,0.00,0.00,0.00,0.00,137.02,13.94,0.00,4.40,0.00,0.00,0.00,0.00,138.43,15.21,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:52:00,232.51,230.84,231.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.13,16.32,0.00,7.35,0.00,0.00,0.00,0.00,136.65,12.74,0.00,3.78,0.00,0.00,0.00,0.00,138.30,14.69,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:53:00,232.13,230.46,231.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.39,16.33,0.00,7.35,0.00,0.00,0.00,0.00,136.34,12.72,0.00,4.96,0.00,0.00,0.00,0.00,137.91,15.61,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:54:00,231.87,230.71,231.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.26,0.00,6.77,0.00,0.00,0.00,0.00,135.67,8.58,0.00,3.78,0.00,0.00,0.00,0.00,137.65,12.84,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:55:00,231.74,230.58,231.19,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.72,11.52,0.00,6.76,0.00,0.00,0.00,0.00,135.52,6.17,0.00,3.78,0.00,0.00,0.00,0.00,137.59,8.43,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:56:00,232.00,228.15,231.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.88,7.96,0.00,6.76,0.00,0.00,0.00,0.00,135.75,3.81,0.00,3.78,0.00,0.00,0.00,0.00,137.50,5.49,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:57:00,232.51,230.58,231.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,5.58,0.00,7.35,0.00,0.00,0.00,0.00,135.90,2.01,0.00,4.37,0.00,0.00,0.00,0.00,137.71,3.25,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:58:00,232.00,230.71,231.16,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.81,0.00,6.76,0.00,0.00,0.00,0.00,135.82,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.85,2.69,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 18:59:00,231.87,230.58,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.21,0.00,6.74,0.00,0.00,0.00,0.00,136.12,1.42,0.00,3.78,0.00,0.00,0.00,0.00,137.62,2.10,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:00:00,231.74,230.46,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.67,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.56,1.93,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:01:00,232.00,230.58,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.21,0.00,7.35,0.00,0.00,0.00,0.00,136.49,1.42,0.00,4.38,0.00,0.00,0.00,0.00,137.78,2.03,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:02:00,231.74,229.56,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.80,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.02,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.50,1.93,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:03:00,232.00,230.58,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.77,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.49,1.31,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:04:00,232.13,230.20,231.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.23,1.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:05:00,232.77,230.33,230.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.62,0.00,7.34,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.55,1.80,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:06:00,231.61,229.81,230.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.04,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.27,1.69,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:07:00,231.36,229.94,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.20,1.45,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:08:00,231.23,229.94,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.16,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.22,0.83,0.00,4.95,0.00,0.00,0.00,0.00,137.24,1.61,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:09:00,231.10,229.81,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.81,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.89,1.54,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:10:00,231.61,230.07,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.02,0.00,6.75,0.00,0.00,0.00,0.00,136.12,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.37,1.54,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:11:00,231.36,229.94,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.30,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.06,1.36,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:12:00,231.23,230.20,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.01,1.32,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:13:00,231.36,230.20,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.91,1.55,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:14:00,231.10,229.69,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,7.32,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.79,1.51,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:15:00,232.13,229.56,230.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.53,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.63,1.47,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:16:00,231.74,229.43,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.66,1.29,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:17:00,232.38,230.84,231.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.03,0.00,6.77,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.81,1.36,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:18:00,232.90,230.84,231.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,138.10,1.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:19:00,232.25,231.10,231.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.53,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.84,1.40,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:20:00,232.13,230.97,231.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.38,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.82,1.39,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:21:00,232.38,230.84,231.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,6.78,0.00,0.00,0.00,0.00,136.57,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.87,1.43,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:22:00,232.13,231.10,231.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,3.21,0.00,7.37,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.19,0.00,0.00,0.00,0.00,138.11,1.87,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:23:00,232.25,230.84,231.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.18,2.61,0.00,7.35,0.00,0.00,0.00,0.00,136.65,0.83,0.00,3.80,0.00,0.00,0.00,0.00,137.77,1.41,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:24:00,232.00,230.33,231.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.62,0.00,7.37,0.00,0.00,0.00,0.00,136.34,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.67,1.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:25:00,231.74,230.58,231.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.81,0.00,6.75,0.00,0.00,0.00,0.00,136.04,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.51,2.01,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:26:00,231.61,230.46,231.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.16,6.18,0.00,6.74,0.00,0.00,0.00,0.00,135.96,2.61,0.00,3.77,0.00,0.00,0.00,0.00,137.31,4.55,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:27:00,231.74,229.81,231.01,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.80,11.53,0.00,6.75,0.00,0.00,0.00,0.00,135.59,4.39,0.00,4.37,0.00,0.00,0.00,0.00,137.08,8.21,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:28:00,232.13,230.20,231.16,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.20,12.70,0.00,6.75,0.00,0.00,0.00,0.00,134.34,8.55,0.00,3.78,0.00,0.00,0.00,0.00,136.69,10.44,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:29:00,232.38,230.33,231.17,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.61,14.53,0.00,6.75,0.00,0.00,0.00,0.00,133.52,10.33,0.00,3.77,0.00,0.00,0.00,0.00,136.26,12.15,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:30:00,233.79,231.10,231.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.14,0.00,6.78,0.00,0.00,0.00,0.00,134.71,11.53,0.00,3.78,0.00,0.00,0.00,0.00,136.65,13.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:31:00,232.25,231.10,231.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.72,0.00,6.78,0.00,0.00,0.00,0.00,134.93,11.56,0.00,4.37,0.00,0.00,0.00,0.00,136.70,13.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:32:00,232.51,230.33,231.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.30,0.00,6.76,0.00,0.00,0.00,0.00,134.78,13.27,0.00,4.37,0.00,0.00,0.00,0.00,136.41,14.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:33:00,231.48,229.04,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.25,0.00,6.74,0.00,0.00,0.00,0.00,133.95,12.09,0.00,3.78,0.00,0.00,0.00,0.00,135.59,13.75,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:34:00,230.97,229.94,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.38,16.22,0.00,6.74,0.00,0.00,0.00,0.00,134.63,13.27,0.00,3.77,0.00,0.00,0.00,0.00,135.91,15.14,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:35:00,231.61,229.94,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.26,0.00,6.76,0.00,0.00,0.00,0.00,134.04,11.53,0.00,4.35,0.00,0.00,0.00,0.00,136.05,14.30,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:36:00,231.74,226.60,230.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.30,0.00,6.75,0.00,0.00,0.00,0.00,129.61,13.33,0.00,4.94,0.00,0.00,0.00,0.00,135.93,15.38,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:37:00,231.36,230.33,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.24,0.00,6.75,0.00,0.00,0.00,0.00,134.26,12.70,0.00,3.77,0.00,0.00,0.00,0.00,135.95,14.04,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:38:00,232.00,230.20,230.90,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.07,17.40,0.00,6.77,0.00,0.00,0.00,0.00,134.63,13.29,0.00,4.37,0.00,0.00,0.00,0.00,136.29,15.23,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:39:00,231.74,230.71,231.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.28,0.00,7.35,0.00,0.00,0.00,0.00,134.63,12.72,0.00,4.36,0.00,0.00,0.00,0.00,136.61,14.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:40:00,231.74,230.84,231.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.32,0.00,6.75,0.00,0.00,0.00,0.00,135.08,12.72,0.00,3.19,0.00,0.00,0.00,0.00,136.52,15.09,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:41:00,232.13,230.46,231.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.76,0.00,6.75,0.00,0.00,0.00,0.00,134.34,13.27,0.00,4.37,0.00,0.00,0.00,0.00,136.74,14.49,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:42:00,232.13,230.71,231.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.91,0.00,6.77,0.00,0.00,0.00,0.00,135.00,12.70,0.00,3.78,0.00,0.00,0.00,0.00,136.68,15.18,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:43:00,232.13,231.10,231.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.32,0.00,6.77,0.00,0.00,0.00,0.00,134.56,13.31,0.00,3.19,0.00,0.00,0.00,0.00,137.08,14.95,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:44:00,232.51,231.36,231.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.05,16.94,0.00,6.77,0.00,0.00,0.00,0.00,136.28,12.74,0.00,3.79,0.00,0.00,0.00,0.00,137.72,14.76,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:45:00,232.13,230.71,231.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.34,16.34,0.00,6.78,0.00,0.00,0.00,0.00,136.12,12.77,0.00,3.78,0.00,0.00,0.00,0.00,137.80,14.74,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:46:00,232.38,231.10,231.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.34,16.34,0.00,6.77,0.00,0.00,0.00,0.00,136.34,12.76,0.00,4.38,0.00,0.00,0.00,0.00,138.07,14.37,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:47:00,232.13,230.84,231.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.63,16.89,0.00,6.78,0.00,0.00,0.00,0.00,135.90,14.51,0.00,4.38,0.00,0.00,0.00,0.00,137.82,15.32,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:48:00,232.77,230.97,231.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,15.73,0.00,6.78,0.00,0.00,0.00,0.00,135.75,7.38,0.00,3.79,0.00,0.00,0.00,0.00,137.67,13.24,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:49:00,232.38,231.10,231.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.09,15.11,0.00,6.78,0.00,0.00,0.00,0.00,136.57,4.40,0.00,4.38,0.00,0.00,0.00,0.00,138.01,7.22,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:50:00,232.13,230.97,231.51,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.86,5.60,0.00,6.77,0.00,0.00,0.00,0.00,136.42,2.02,0.00,3.78,0.00,0.00,0.00,0.00,138.11,4.39,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:51:00,232.51,230.97,231.55,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.80,0.00,6.77,0.00,0.00,0.00,0.00,136.05,1.42,0.00,4.37,0.00,0.00,0.00,0.00,138.01,2.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:52:00,233.02,230.58,231.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,3.79,0.00,6.77,0.00,0.00,0.00,0.00,136.49,1.42,0.00,4.38,0.00,0.00,0.00,0.00,137.91,2.35,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:53:00,232.13,230.84,231.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.23,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.77,1.88,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:54:00,231.87,230.84,231.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.91,1.94,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:55:00,232.00,230.71,231.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.20,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.97,1.81,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:56:00,232.51,230.97,231.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.74,3.21,0.00,7.35,0.00,0.00,0.00,0.00,136.49,0.83,0.00,4.37,0.00,0.00,0.00,0.00,138.14,1.80,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:57:00,232.25,230.97,231.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.08,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.77,1.45,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:58:00,232.00,230.71,231.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.70,2.62,0.00,7.96,0.00,0.00,0.00,0.00,136.19,0.83,0.00,4.38,0.00,0.00,0.00,0.00,138.00,1.73,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 19:59:00,231.74,230.58,231.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.64,1.59,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:00:00,231.36,228.27,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.95,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:01:00,230.84,229.43,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.49,1.48,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:02:00,230.84,229.69,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.57,1.48,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:03:00,231.23,229.69,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.71,1.60,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:04:00,231.74,229.94,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.05,1.55,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:05:00,231.74,230.20,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.22,1.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:06:00,231.36,229.94,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.17,1.46,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:07:00,231.61,230.58,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,4.36,0.00,0.00,0.00,0.00,137.35,1.32,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:08:00,231.48,230.46,231.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,7.92,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.49,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:09:00,231.61,230.58,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.66,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.96,0.00,0.00,0.00,0.00,137.52,1.47,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:10:00,232.00,230.20,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.36,1.39,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:11:00,232.25,230.71,231.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,3.79,0.00,0.00,0.00,0.00,137.61,1.36,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:12:00,232.90,230.97,231.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.97,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.87,1.60,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:13:00,232.25,230.58,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.03,0.00,7.36,0.00,0.00,0.00,0.00,135.90,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.58,1.45,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:14:00,232.00,230.84,231.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.33,1.19,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:15:00,232.00,230.71,231.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.72,2.62,0.00,7.36,0.00,0.00,0.00,0.00,136.27,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.61,1.51,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:16:00,232.00,230.84,231.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.27,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.64,1.66,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:17:00,232.64,228.27,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.03,7.30,0.00,6.76,0.00,0.00,0.00,0.00,134.09,1.41,0.00,4.38,0.00,0.00,0.00,0.00,135.88,3.81,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:18:00,230.07,228.53,229.37,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.44,9.07,0.00,6.71,0.00,0.00,0.00,0.00,134.47,4.36,0.00,3.74,0.00,0.00,0.00,0.00,135.63,6.27,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:19:00,230.20,228.27,229.18,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.59,12.61,0.00,6.69,0.00,0.00,0.00,0.00,132.63,7.32,0.00,4.91,0.00,0.00,0.00,0.00,135.68,10.31,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:20:00,229.56,228.27,229.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.98,13.21,0.00,6.70,0.00,0.00,0.00,0.00,133.21,7.30,0.00,3.16,0.00,0.00,0.00,0.00,135.04,10.25,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:21:00,232.38,227.89,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.22,15.54,0.00,6.75,0.00,0.00,0.00,0.00,133.88,10.22,0.00,3.74,0.00,0.00,0.00,0.00,135.92,13.25,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:22:00,232.25,227.25,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.14,0.00,6.18,0.00,0.00,0.00,0.00,133.58,11.98,0.00,3.15,0.00,0.00,0.00,0.00,136.31,13.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:23:00,232.38,226.86,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.26,0.00,6.16,0.00,0.00,0.00,0.00,132.91,11.97,0.00,3.73,0.00,0.00,0.00,0.00,136.10,14.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:24:00,234.18,225.32,230.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.25,0.00,7.35,0.00,0.00,0.00,0.00,132.93,11.96,0.00,3.17,0.00,0.00,0.00,0.00,136.26,14.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:25:00,234.95,224.42,229.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.64,16.27,0.00,7.25,0.00,0.00,0.00,0.00,129.24,12.57,0.00,4.25,0.00,0.00,0.00,0.00,136.05,14.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:26:00,235.21,226.09,230.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.61,16.81,0.00,6.74,0.00,0.00,0.00,0.00,126.41,12.11,0.00,3.18,0.00,0.00,0.00,0.00,136.59,14.81,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:27:00,232.00,227.12,230.27,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.63,16.28,0.00,6.74,0.00,0.00,0.00,0.00,132.84,12.67,0.00,3.73,0.00,0.00,0.00,0.00,136.53,14.69,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:28:00,232.38,227.25,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.87,0.00,7.26,0.00,0.00,0.00,0.00,132.32,13.12,0.00,4.31,0.00,0.00,0.00,0.00,136.12,14.95,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:29:00,232.13,227.38,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.33,0.00,7.34,0.00,0.00,0.00,0.00,132.54,12.56,0.00,3.77,0.00,0.00,0.00,0.00,136.25,14.73,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:30:00,231.36,224.81,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.53,16.88,0.00,7.34,0.00,0.00,0.00,0.00,125.69,13.12,0.00,3.72,0.00,0.00,0.00,0.00,135.17,15.31,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:31:00,232.64,227.89,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.39,16.34,0.00,6.67,0.00,0.00,0.00,0.00,132.63,12.55,0.00,3.73,0.00,0.00,0.00,0.00,134.47,13.92,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:32:00,233.54,226.73,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.99,16.74,0.00,7.26,0.00,0.00,0.00,0.00,132.62,12.55,0.00,3.15,0.00,0.00,0.00,0.00,135.28,15.07,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:33:00,234.69,225.45,229.75,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,17.04,0.00,7.27,0.00,0.00,0.00,0.00,132.90,12.55,0.00,4.31,0.00,0.00,0.00,0.00,135.53,14.71,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:34:00,233.67,223.52,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.46,16.26,0.00,7.33,0.00,0.00,0.00,0.00,129.57,4.90,0.00,4.28,0.00,0.00,0.00,0.00,135.13,8.85,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:35:00,234.95,223.65,229.05,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.71,6.69,0.00,7.23,0.00,0.00,0.00,0.00,128.50,3.20,0.00,3.73,0.00,0.00,0.00,0.00,134.86,4.60,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:36:00,232.38,224.55,229.19,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.87,4.98,0.00,6.73,0.00,0.00,0.00,0.00,124.39,1.99,0.00,4.25,0.00,0.00,0.00,0.00,135.08,3.80,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:37:00,231.87,226.48,228.72,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,4.37,0.00,6.77,0.00,0.00,0.00,0.00,132.04,1.98,0.00,4.29,0.00,0.00,0.00,0.00,135.13,3.16,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:38:00,230.97,226.73,229.39,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.75,0.00,7.32,0.00,0.00,0.00,0.00,132.60,1.40,0.00,3.77,0.00,0.00,0.00,0.00,135.35,2.52,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:39:00,232.13,226.86,229.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.79,0.00,6.67,0.00,0.00,0.00,0.00,131.58,0.82,0.00,4.29,0.00,0.00,0.00,0.00,135.35,2.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:40:00,231.61,226.60,229.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.18,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.15,1.88,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:41:00,231.87,225.71,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.21,0.00,6.75,0.00,0.00,0.00,0.00,132.75,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.51,1.91,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:42:00,232.90,226.22,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,6.66,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.36,1.57,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:43:00,234.31,225.32,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,7.33,0.00,0.00,0.00,0.00,133.35,0.83,0.00,3.18,0.00,0.00,0.00,0.00,135.87,1.76,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:44:00,234.95,224.42,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.20,0.00,6.75,0.00,0.00,0.00,0.00,129.67,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.43,1.52,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:45:00,234.69,225.71,229.89,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.55,2.62,0.00,6.85,0.00,0.00,0.00,0.00,126.77,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.51,1.56,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:46:00,232.13,226.99,230.42,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.04,3.22,0.00,7.37,0.00,0.00,0.00,0.00,128.08,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.96,1.78,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:47:00,231.61,227.12,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.61,0.00,6.16,0.00,0.00,0.00,0.00,130.26,0.81,0.00,4.35,0.00,0.00,0.00,0.00,134.89,1.44,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:48:00,231.74,227.25,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.25,1.46,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:49:00,232.13,226.73,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.34,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.18,0.23,0.00,4.92,0.00,0.00,0.00,0.00,135.98,1.71,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:50:00,231.36,226.86,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.33,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:51:00,232.77,226.73,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,7.33,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.64,1.62,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:52:00,233.54,225.45,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.62,0.00,7.16,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.80,1.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:53:00,235.85,224.81,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.21,0.00,6.75,0.00,0.00,0.00,0.00,128.58,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.74,1.42,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:54:00,235.08,224.68,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.71,3.15,0.00,7.26,0.00,0.00,0.00,0.00,125.62,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.21,1.36,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:55:00,234.44,225.45,230.13,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.76,2.62,0.00,6.72,0.00,0.00,0.00,0.00,125.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.54,1.27,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:56:00,232.51,227.25,230.46,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.61,0.00,7.29,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.88,1.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:57:00,234.56,226.99,230.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.34,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:58:00,231.36,226.73,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,7.32,0.00,0.00,0.00,0.00,133.49,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.00,1.57,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 20:59:00,232.64,227.50,228.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.45,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.47,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.39,1.26,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:00:00,232.13,226.09,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.78,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.29,1.30,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:01:00,232.25,225.58,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.56,0.81,0.00,3.73,0.00,0.00,0.00,0.00,135.93,1.40,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:02:00,233.67,224.94,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,2.61,0.00,7.35,0.00,0.00,0.00,0.00,133.26,0.23,0.00,4.25,0.00,0.00,0.00,0.00,136.36,1.45,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:03:00,234.69,224.17,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.88,2.60,0.00,6.78,0.00,0.00,0.00,0.00,127.86,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.10,1.54,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:04:00,234.18,225.32,229.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.79,3.20,0.00,7.32,0.00,0.00,0.00,0.00,126.56,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.48,1.75,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:05:00,232.38,226.99,230.04,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.99,8.54,0.00,6.73,0.00,0.00,0.00,0.00,130.34,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.34,4.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:06:00,231.74,226.73,229.86,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.01,11.53,0.00,6.75,0.00,0.00,0.00,0.00,132.98,6.17,0.00,3.77,0.00,0.00,0.00,0.00,136.06,8.79,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:07:00,232.13,226.73,229.37,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.74,13.69,0.00,7.32,0.00,0.00,0.00,0.00,132.60,9.12,0.00,2.56,0.00,0.00,0.00,0.00,135.61,11.15,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:08:00,231.36,226.09,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.47,0.00,6.73,0.00,0.00,0.00,0.00,131.64,9.74,0.00,4.29,0.00,0.00,0.00,0.00,135.49,13.56,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:09:00,231.10,226.35,229.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.22,0.00,6.73,0.00,0.00,0.00,0.00,132.45,12.45,0.00,4.35,0.00,0.00,0.00,0.00,135.68,14.17,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:10:00,232.00,225.06,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.17,0.00,6.73,0.00,0.00,0.00,0.00,132.78,12.76,0.00,3.70,0.00,0.00,0.00,0.00,135.42,14.70,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:11:00,231.87,225.19,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.24,0.00,7.23,0.00,0.00,0.00,0.00,133.26,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.34,14.04,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:12:00,234.56,223.52,229.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.83,0.00,6.73,0.00,0.00,0.00,0.00,131.87,12.67,0.00,3.23,0.00,0.00,0.00,0.00,135.71,15.00,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:13:00,234.18,222.50,229.60,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.79,16.66,0.00,6.74,0.00,0.00,0.00,0.00,126.69,12.45,0.00,3.77,0.00,0.00,0.00,0.00,135.83,14.71,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:14:00,232.00,225.32,229.78,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.47,16.65,0.00,6.73,0.00,0.00,0.00,0.00,126.56,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.14,14.82,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:15:00,231.48,225.71,229.12,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.72,16.60,0.00,6.76,0.00,0.00,0.00,0.00,126.77,13.18,0.00,3.70,0.00,0.00,0.00,0.00,135.67,14.82,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:16:00,233.02,226.48,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.68,16.81,0.00,6.73,0.00,0.00,0.00,0.00,132.90,12.50,0.00,4.30,0.00,0.00,0.00,0.00,135.69,15.47,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:17:00,231.10,226.35,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.13,16.56,0.00,7.30,0.00,0.00,0.00,0.00,131.29,13.04,0.00,4.28,0.00,0.00,0.00,0.00,135.96,15.11,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:18:00,230.58,229.69,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.99,12.07,0.00,3.17,0.00,0.00,0.00,0.00,136.55,14.97,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:19:00,231.10,225.32,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.15,0.00,6.72,0.00,0.00,0.00,0.00,133.49,10.17,0.00,4.35,0.00,0.00,0.00,0.00,135.56,13.28,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:20:00,232.25,225.83,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.36,0.00,6.74,0.00,0.00,0.00,0.00,132.88,7.90,0.00,3.77,0.00,0.00,0.00,0.00,135.91,13.35,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:21:00,233.79,225.32,230.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.46,15.07,0.00,6.75,0.00,0.00,0.00,0.00,133.56,6.75,0.00,4.35,0.00,0.00,0.00,0.00,136.44,10.37,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:22:00,230.84,223.78,230.17,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.57,9.13,0.00,7.32,0.00,0.00,0.00,0.00,129.15,4.38,0.00,3.77,0.00,0.00,0.00,0.00,136.77,6.95,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:23:00,234.82,227.38,229.98,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.37,6.19,0.00,6.73,0.00,0.00,0.00,0.00,132.47,2.60,0.00,3.72,0.00,0.00,0.00,0.00,136.54,4.35,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:24:00,230.71,229.69,230.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,4.38,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.82,2.60,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:25:00,231.48,226.48,229.79,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.91,4.38,0.00,6.72,0.00,0.00,0.00,0.00,130.93,2.00,0.00,4.35,0.00,0.00,0.00,0.00,136.59,3.01,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:26:00,230.71,229.69,230.27,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,4.38,0.00,7.32,0.00,0.00,0.00,0.00,135.74,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.13,2.59,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:27:00,232.51,227.25,230.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.24,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.51,2.37,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:28:00,232.00,230.71,231.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.97,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.43,1.86,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:29:00,232.25,227.38,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.80,3.21,0.00,7.35,0.00,0.00,0.00,0.00,134.09,1.40,0.00,4.32,0.00,0.00,0.00,0.00,136.81,2.19,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:30:00,231.61,224.94,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.21,0.00,6.76,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.40,2.06,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:31:00,234.05,228.27,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.80,3.21,0.00,7.36,0.00,0.00,0.00,0.00,134.09,0.83,0.00,4.32,0.00,0.00,0.00,0.00,136.65,1.85,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:32:00,231.48,230.71,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.20,1.35,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:33:00,233.02,225.58,230.63,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,144.67,2.62,0.00,7.40,0.00,0.00,0.00,0.00,126.12,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.50,1.88,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:34:00,232.38,230.71,231.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.99,1.56,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:35:00,232.51,227.50,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,2.57,0.00,6.75,0.00,0.00,0.00,0.00,133.50,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.43,1.41,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:36:00,232.00,229.94,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.66,2.61,0.00,7.35,0.00,0.00,0.00,0.00,133.74,0.82,0.00,4.37,0.00,0.00,0.00,0.00,136.71,1.73,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:37:00,232.00,226.99,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.77,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.02,1.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:38:00,232.13,230.46,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.23,0.83,0.00,4.95,0.00,0.00,0.00,0.00,136.51,1.63,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:39:00,231.74,225.83,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.74,0.00,0.00,0.00,0.00,133.24,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.27,1.33,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:40:00,233.28,227.12,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.91,2.64,0.00,7.34,0.00,0.00,0.00,0.00,133.66,0.81,0.00,4.37,0.00,0.00,0.00,0.00,136.03,1.69,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:41:00,230.84,223.39,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.73,0.00,0.00,0.00,0.00,127.20,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.54,1.49,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:42:00,234.44,227.25,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.74,2.02,0.00,7.33,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.60,1.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:43:00,230.97,229.56,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.61,0.00,6.72,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.59,1.33,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:44:00,231.61,226.48,229.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.02,0.00,7.30,0.00,0.00,0.00,0.00,130.34,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.40,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:45:00,231.61,229.94,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.06,1.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:46:00,231.74,226.48,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.60,0.00,6.74,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.53,1.42,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:47:00,230.97,229.69,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.88,1.53,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:48:00,232.13,226.48,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.02,0.00,7.33,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.73,1.34,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:49:00,231.10,228.53,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.61,0.00,6.74,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.70,1.40,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:50:00,234.69,223.27,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.07,2.60,0.00,7.31,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.40,1.56,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:51:00,231.10,229.43,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.69,1.45,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:52:00,231.10,229.94,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.02,0.00,7.33,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.77,1.31,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:53:00,231.74,226.86,229.62,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.75,3.21,0.00,7.94,0.00,0.00,0.00,0.00,126.26,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.19,1.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:54:00,230.33,226.35,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.18,0.00,7.29,0.00,0.00,0.00,0.00,130.63,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.08,1.86,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:55:00,230.58,226.48,229.44,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,7.32,0.00,6.72,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.35,0.00,0.00,0.00,0.00,134.91,3.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:56:00,231.10,229.04,229.72,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.84,10.26,0.00,7.30,0.00,0.00,0.00,0.00,133.59,4.36,0.00,3.75,0.00,0.00,0.00,0.00,135.01,6.32,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:57:00,230.71,225.96,229.23,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.80,11.51,0.00,6.72,0.00,0.00,0.00,0.00,132.24,6.13,0.00,3.70,0.00,0.00,0.00,0.00,135.42,9.27,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:58:00,230.58,229.04,229.72,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.93,11.49,0.00,6.73,0.00,0.00,0.00,0.00,134.10,7.32,0.00,3.76,0.00,0.00,0.00,0.00,136.23,9.78,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 21:59:00,234.82,224.17,229.94,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.85,14.47,0.00,6.74,0.00,0.00,0.00,0.00,133.34,9.70,0.00,3.76,0.00,0.00,0.00,0.00,136.20,12.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:00:00,231.10,230.33,230.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,13.87,0.00,6.73,0.00,0.00,0.00,0.00,135.37,11.49,0.00,3.18,0.00,0.00,0.00,0.00,136.60,12.57,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:01:00,232.25,225.32,230.12,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.99,16.26,0.00,6.74,0.00,0.00,0.00,0.00,125.98,11.48,0.00,3.71,0.00,0.00,0.00,0.00,136.16,14.22,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:02:00,231.36,229.43,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.69,0.00,6.75,0.00,0.00,0.00,0.00,134.55,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.64,14.38,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:03:00,231.10,225.96,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.28,0.00,6.13,0.00,0.00,0.00,0.00,132.75,12.09,0.00,3.76,0.00,0.00,0.00,0.00,135.60,14.59,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:04:00,230.97,229.04,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.21,0.00,6.72,0.00,0.00,0.00,0.00,130.42,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.05,14.47,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:05:00,230.97,229.56,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.81,0.00,6.73,0.00,0.00,0.00,0.00,135.22,13.27,0.00,4.35,0.00,0.00,0.00,0.00,136.70,15.03,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:06:00,231.23,226.35,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.34,16.61,0.00,7.31,0.00,0.00,0.00,0.00,133.56,12.69,0.00,4.35,0.00,0.00,0.00,0.00,136.41,15.00,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:07:00,230.71,229.43,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.85,0.00,6.74,0.00,0.00,0.00,0.00,134.11,12.07,0.00,3.17,0.00,0.00,0.00,0.00,136.45,14.64,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:08:00,232.90,224.68,229.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.80,0.00,7.32,0.00,0.00,0.00,0.00,133.34,12.68,0.00,3.75,0.00,0.00,0.00,0.00,136.17,15.34,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:09:00,230.97,229.56,230.28,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.39,0.00,6.73,0.00,0.00,0.00,0.00,134.48,12.67,0.00,3.75,0.00,0.00,0.00,0.00,136.75,14.56,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:10:00,232.77,222.24,229.00,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.51,16.84,0.00,7.32,0.00,0.00,0.00,0.00,128.83,12.63,0.00,4.34,0.00,0.00,0.00,0.00,135.80,15.28,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:11:00,230.58,228.53,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.19,0.00,6.13,0.00,0.00,0.00,0.00,134.10,12.03,0.00,4.32,0.00,0.00,0.00,0.00,136.00,14.00,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:12:00,230.46,228.27,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.70,16.21,0.00,7.32,0.00,0.00,0.00,0.00,132.91,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.36,15.27,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:13:00,230.84,226.48,229.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.61,0.00,7.23,0.00,0.00,0.00,0.00,132.45,12.65,0.00,4.34,0.00,0.00,0.00,0.00,136.02,14.22,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:14:00,230.97,229.30,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.64,16.78,0.00,6.72,0.00,0.00,0.00,0.00,134.84,10.86,0.00,4.93,0.00,0.00,0.00,0.00,136.41,13.78,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:15:00,231.48,226.73,229.94,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.34,12.07,0.00,7.32,0.00,0.00,0.00,0.00,132.60,4.38,0.00,3.76,0.00,0.00,0.00,0.00,136.61,6.41,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:16:00,232.13,230.20,230.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.72,4.99,0.00,7.34,0.00,0.00,0.00,0.00,134.63,2.61,0.00,4.35,0.00,0.00,0.00,0.00,136.96,3.75,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:17:00,232.25,225.96,230.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,4.97,0.00,6.74,0.00,0.00,0.00,0.00,132.75,1.99,0.00,3.76,0.00,0.00,0.00,0.00,136.73,3.37,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:18:00,230.97,228.79,230.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,4.39,0.00,7.29,0.00,0.00,0.00,0.00,134.69,2.00,0.00,3.76,0.00,0.00,0.00,0.00,136.72,3.17,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:19:00,234.44,222.62,229.37,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.14,3.78,0.00,7.29,0.00,0.00,0.00,0.00,130.20,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.07,2.70,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:20:00,230.84,229.56,230.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.79,0.00,6.73,0.00,0.00,0.00,0.00,135.15,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.70,2.97,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:21:00,231.10,226.60,230.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.80,0.00,6.74,0.00,0.00,0.00,0.00,129.09,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.62,2.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:22:00,231.61,227.50,230.25,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.79,3.77,0.00,7.86,0.00,0.00,0.00,0.00,134.37,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.81,2.19,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:23:00,231.61,227.89,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.39,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.16,1.40,0.00,4.31,0.00,0.00,0.00,0.00,137.27,2.17,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:24:00,232.13,227.89,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.62,0.00,6.18,0.00,0.00,0.00,0.00,134.01,0.82,0.00,4.37,0.00,0.00,0.00,0.00,137.36,1.90,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:25:00,231.48,230.20,230.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,7.34,0.00,0.00,0.00,0.00,136.12,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.38,1.76,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:26:00,232.25,226.60,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.74,1.63,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:27:00,231.10,229.94,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.30,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.01,1.63,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:28:00,233.67,223.91,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.20,0.00,6.82,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.03,1.59,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:29:00,231.48,228.15,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.25,1.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:30:00,232.38,227.50,230.87,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.23,2.62,0.00,7.27,0.00,0.00,0.00,0.00,127.78,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.86,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:31:00,232.51,230.20,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.21,0.00,6.76,0.00,0.00,0.00,0.00,133.44,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.41,1.59,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:32:00,231.23,230.20,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.19,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.13,1.61,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:33:00,231.74,226.86,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.32,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.68,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.54,1.54,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:34:00,230.71,229.30,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,7.31,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.20,1.31,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:35:00,230.33,225.96,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.75,0.00,0.00,0.00,0.00,134.63,1.40,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:36:00,230.20,229.04,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,134.92,1.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:37:00,234.18,225.32,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.17,2.58,0.00,6.74,0.00,0.00,0.00,0.00,133.34,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.38,1.30,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:38:00,232.77,229.81,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.11,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.77,1.49,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:39:00,231.61,230.84,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.55,1.64,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:40:00,231.61,229.56,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.74,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.90,1.53,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:41:00,230.33,229.69,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.47,1.32,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:42:00,231.23,229.56,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.61,1.48,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:43:00,231.10,229.81,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.80,1.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:44:00,234.31,225.96,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.51,2.65,0.00,7.32,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.54,1.59,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:45:00,231.23,230.33,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.01,0.00,6.74,0.00,0.00,0.00,0.00,133.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.80,1.28,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:46:00,231.10,224.55,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,6.07,0.00,6.74,0.00,0.00,0.00,0.00,131.90,1.42,0.00,3.71,0.00,0.00,0.00,0.00,134.93,3.85,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:47:00,233.02,226.48,229.81,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.70,9.75,0.00,6.80,0.00,0.00,0.00,0.00,131.51,3.73,0.00,3.17,0.00,0.00,0.00,0.00,135.11,6.89,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:48:00,230.20,224.17,227.53,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,135.59,13.01,0.00,6.71,0.00,0.00,0.00,0.00,130.52,5.55,0.00,4.24,0.00,0.00,0.00,0.00,133.25,10.48,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:49:00,227.89,224.68,226.62,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.62,13.04,0.00,6.65,0.00,0.00,0.00,0.00,130.24,8.98,0.00,3.70,0.00,0.00,0.00,0.00,132.69,10.91,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:50:00,231.23,225.96,228.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.01,15.59,0.00,6.71,0.00,0.00,0.00,0.00,130.63,10.73,0.00,4.28,0.00,0.00,0.00,0.00,134.12,13.11,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:51:00,229.81,228.15,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,136.69,15.00,0.00,7.29,0.00,0.00,0.00,0.00,131.67,12.02,0.00,4.33,0.00,0.00,0.00,0.00,134.80,13.95,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:52:00,229.81,228.66,229.14,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.15,0.00,6.69,0.00,0.00,0.00,0.00,132.70,11.43,0.00,4.33,0.00,0.00,0.00,0.00,134.37,13.94,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:53:00,230.46,226.99,229.44,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.96,16.15,0.00,6.69,0.00,0.00,0.00,0.00,130.42,13.21,0.00,3.75,0.00,0.00,0.00,0.00,134.53,14.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:54:00,231.61,229.30,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.89,0.00,6.75,0.00,0.00,0.00,0.00,133.51,12.09,0.00,3.77,0.00,0.00,0.00,0.00,135.76,14.36,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:55:00,231.74,229.43,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.91,16.88,0.00,6.75,0.00,0.00,0.00,0.00,134.19,13.29,0.00,4.36,0.00,0.00,0.00,0.00,135.92,15.33,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:56:00,231.10,229.69,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.28,0.00,6.75,0.00,0.00,0.00,0.00,134.04,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.65,14.43,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:57:00,231.48,230.07,230.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.84,0.00,6.74,0.00,0.00,0.00,0.00,133.96,14.46,0.00,4.36,0.00,0.00,0.00,0.00,136.47,15.54,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:58:00,231.36,229.17,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.19,0.00,6.74,0.00,0.00,0.00,0.00,134.84,13.22,0.00,4.34,0.00,0.00,0.00,0.00,136.42,14.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 22:59:00,231.10,229.43,230.11,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.52,17.37,0.00,7.32,0.00,0.00,0.00,0.00,134.92,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.38,15.66,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:00:00,231.61,230.46,230.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.32,0.00,6.75,0.00,0.00,0.00,0.00,135.15,12.11,0.00,4.36,0.00,0.00,0.00,0.00,137.17,14.52,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:01:00,232.00,229.43,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.82,0.00,6.71,0.00,0.00,0.00,0.00,134.55,12.71,0.00,4.35,0.00,0.00,0.00,0.00,136.44,15.32,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:02:00,230.84,229.04,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.21,0.00,6.72,0.00,0.00,0.00,0.00,133.89,13.24,0.00,3.17,0.00,0.00,0.00,0.00,136.16,14.37,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:03:00,231.23,229.69,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.79,0.00,6.73,0.00,0.00,0.00,0.00,134.40,10.91,0.00,3.76,0.00,0.00,0.00,0.00,136.51,13.66,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:04:00,230.97,228.92,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.25,0.00,7.32,0.00,0.00,0.00,0.00,134.47,10.86,0.00,3.75,0.00,0.00,0.00,0.00,136.24,14.29,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:05:00,231.61,229.56,230.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.64,14.46,0.00,6.75,0.00,0.00,0.00,0.00,133.74,9.09,0.00,4.34,0.00,0.00,0.00,0.00,136.64,11.93,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:06:00,231.48,229.04,230.08,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,12.03,0.00,6.71,0.00,0.00,0.00,0.00,134.77,6.13,0.00,4.34,0.00,0.00,0.00,0.00,136.54,7.91,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:07:00,229.69,228.53,229.19,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.82,7.91,0.00,6.70,0.00,0.00,0.00,0.00,133.95,3.77,0.00,3.75,0.00,0.00,0.00,0.00,135.75,5.25,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:08:00,230.46,229.17,229.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,5.56,0.00,7.31,0.00,0.00,0.00,0.00,134.62,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.72,4.49,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:09:00,230.97,229.17,230.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,4.38,0.00,6.72,0.00,0.00,0.00,0.00,135.21,2.00,0.00,3.17,0.00,0.00,0.00,0.00,136.74,3.35,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:10:00,231.10,229.30,229.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.79,0.00,7.29,0.00,0.00,0.00,0.00,134.99,1.42,0.00,4.34,0.00,0.00,0.00,0.00,136.64,2.95,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:11:00,232.00,230.33,230.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.81,0.00,6.74,0.00,0.00,0.00,0.00,135.90,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.38,2.47,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:12:00,231.48,228.66,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.95,3.18,0.00,7.30,0.00,0.00,0.00,0.00,135.28,1.41,0.00,4.34,0.00,0.00,0.00,0.00,137.08,2.16,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:13:00,231.36,229.17,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.28,1.41,0.00,3.77,0.00,0.00,0.00,0.00,137.01,2.32,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:14:00,231.10,230.20,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.81,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.23,1.77,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:15:00,231.23,229.30,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.53,1.56,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:16:00,231.36,229.43,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.85,2.60,0.00,7.35,0.00,0.00,0.00,0.00,135.36,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.93,1.85,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:17:00,231.61,230.58,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.19,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.58,1.62,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:18:00,231.87,229.56,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.70,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.93,1.47,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:19:00,231.23,229.56,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.19,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.69,1.61,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:20:00,231.10,230.20,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.00,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.06,1.69,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:21:00,230.84,229.17,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,7.30,0.00,0.00,0.00,0.00,135.21,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.38,1.47,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:22:00,231.36,229.17,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.24,1.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:23:00,232.38,230.33,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.84,1.56,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:24:00,232.38,230.58,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.02,1.47,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:25:00,231.61,230.20,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.64,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.06,1.51,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:26:00,231.48,230.20,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.89,1.27,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:27:00,231.74,229.94,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.94,0.00,0.00,0.00,0.00,136.90,1.60,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:28:00,231.36,230.20,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.10,1.61,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:29:00,231.36,230.20,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.02,0.00,7.32,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:30:00,231.10,229.94,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.95,1.21,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:31:00,231.74,229.56,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.89,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.18,1.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:32:00,232.25,230.71,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.67,1.52,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:33:00,231.87,230.84,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.50,1.27,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:34:00,231.48,230.20,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.13,1.59,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:35:00,231.10,230.07,230.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,4.98,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.57,2.82,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:36:00,231.23,229.94,230.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.90,9.72,0.00,6.75,0.00,0.00,0.00,0.00,134.63,5.58,0.00,4.35,0.00,0.00,0.00,0.00,136.11,7.73,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:37:00,231.74,230.07,230.98,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.28,12.12,0.00,6.16,0.00,0.00,0.00,0.00,134.63,6.76,0.00,3.77,0.00,0.00,0.00,0.00,136.21,8.82,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:38:00,232.13,230.58,231.10,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.68,13.90,0.00,6.76,0.00,0.00,0.00,0.00,135.00,9.16,0.00,4.37,0.00,0.00,0.00,0.00,136.52,12.16,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:39:00,232.13,230.46,231.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.11,13.90,0.00,6.77,0.00,0.00,0.00,0.00,135.38,10.96,0.00,3.79,0.00,0.00,0.00,0.00,136.71,12.48,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:40:00,232.00,227.25,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.99,15.74,0.00,6.77,0.00,0.00,0.00,0.00,130.56,10.97,0.00,3.78,0.00,0.00,0.00,0.00,136.40,14.24,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:41:00,232.64,230.58,231.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.05,15.70,0.00,6.75,0.00,0.00,0.00,0.00,134.63,12.11,0.00,4.37,0.00,0.00,0.00,0.00,136.39,13.90,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:42:00,231.61,230.46,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.32,0.00,6.75,0.00,0.00,0.00,0.00,134.85,12.11,0.00,3.78,0.00,0.00,0.00,0.00,136.35,14.76,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:43:00,231.48,230.20,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.27,0.00,6.75,0.00,0.00,0.00,0.00,134.93,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.29,14.92,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:44:00,231.61,230.33,230.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.88,0.00,6.75,0.00,0.00,0.00,0.00,134.48,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.24,15.06,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:45:00,231.74,230.46,231.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.29,0.00,6.75,0.00,0.00,0.00,0.00,135.00,13.31,0.00,3.78,0.00,0.00,0.00,0.00,136.30,14.76,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:46:00,232.25,230.71,231.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.93,0.00,7.95,0.00,0.00,0.00,0.00,134.48,12.76,0.00,3.79,0.00,0.00,0.00,0.00,136.91,15.11,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:47:00,232.00,230.20,231.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.32,0.00,6.75,0.00,0.00,0.00,0.00,134.78,13.90,0.00,4.37,0.00,0.00,0.00,0.00,137.47,15.15,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:48:00,231.61,230.46,231.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.85,0.00,6.16,0.00,0.00,0.00,0.00,135.52,12.13,0.00,3.77,0.00,0.00,0.00,0.00,137.17,14.68,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:49:00,231.36,229.30,230.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.86,0.00,6.75,0.00,0.00,0.00,0.00,134.10,13.32,0.00,3.77,0.00,0.00,0.00,0.00,137.19,15.32,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:50:00,231.48,230.71,231.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.29,0.00,7.35,0.00,0.00,0.00,0.00,135.52,11.51,0.00,3.77,0.00,0.00,0.00,0.00,137.44,13.94,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:51:00,233.79,229.81,231.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,141.00,15.68,0.00,7.33,0.00,0.00,0.00,0.00,134.40,8.00,0.00,4.40,0.00,0.00,0.00,0.00,137.82,11.11,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:52:00,233.02,226.86,229.41,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.82,9.80,0.00,6.10,0.00,0.00,0.00,0.00,130.93,6.12,0.00,4.29,0.00,0.00,0.00,0.00,136.16,7.62,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:53:00,235.34,228.53,232.77,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.59,6.85,0.00,6.82,0.00,0.00,0.00,0.00,135.64,3.84,0.00,3.81,0.00,0.00,0.00,0.00,138.91,5.39,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:54:00,233.67,225.96,229.66,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.75,5.63,0.00,6.22,0.00,0.00,0.00,0.00,134.69,2.59,0.00,4.33,0.00,0.00,0.00,0.00,136.68,3.95,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:55:00,237.00,225.71,231.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.88,4.44,0.00,7.43,0.00,0.00,0.00,0.00,132.58,2.00,0.00,4.44,0.00,0.00,0.00,0.00,137.84,3.13,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,26/01/2026 23:56:00,233.28,228.92,230.69,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.21,3.82,0.00,7.39,0.00,0.00,0.00,0.00,135.21,1.41,0.00,4.34,0.00,0.00,0.00,0.00,137.53,2.64,0.00,5.64,0.00,0.00,0.00,0.00