$PJCICN2,24/01/2026 23:57:00,231.61,230.58,231.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.25,0.00,6.75,0.00,0.00,0.00,0.00,135.45,10.96,0.00,3.77,0.00,0.00,0.00,0.00,137.10,14.60,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,24/01/2026 23:58:00,231.61,230.58,231.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.10,15.69,0.00,6.75,0.00,0.00,0.00,0.00,135.23,12.12,0.00,3.78,0.00,0.00,0.00,0.00,137.96,14.32,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,24/01/2026 23:59:00,232.38,230.46,231.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.86,0.00,6.75,0.00,0.00,0.00,0.00,135.15,12.11,0.00,4.37,0.00,0.00,0.00,0.00,137.21,14.68,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:00:00,231.87,230.33,231.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,15.74,0.00,6.75,0.00,0.00,0.00,0.00,135.82,12.74,0.00,3.78,0.00,0.00,0.00,0.00,137.20,14.46,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:01:00,231.61,230.58,231.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.89,0.00,7.35,0.00,0.00,0.00,0.00,135.82,12.69,0.00,4.37,0.00,0.00,0.00,0.00,137.35,14.87,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:02:00,231.48,230.20,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.24,15.71,0.00,6.74,0.00,0.00,0.00,0.00,135.30,14.45,0.00,4.36,0.00,0.00,0.00,0.00,137.13,15.05,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:03:00,231.36,229.94,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.25,0.00,6.15,0.00,0.00,0.00,0.00,134.85,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.51,14.18,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:04:00,231.61,229.94,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.32,0.00,6.74,0.00,0.00,0.00,0.00,134.63,13.32,0.00,4.36,0.00,0.00,0.00,0.00,136.89,15.23,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:05:00,231.10,229.81,230.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.81,0.00,6.74,0.00,0.00,0.00,0.00,134.78,13.27,0.00,3.76,0.00,0.00,0.00,0.00,136.66,14.51,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:06:00,231.23,229.69,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.85,0.00,6.75,0.00,0.00,0.00,0.00,134.70,14.47,0.00,3.17,0.00,0.00,0.00,0.00,136.55,15.74,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:07:00,231.61,230.46,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,15.70,0.00,6.73,0.00,0.00,0.00,0.00,135.00,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.83,13.95,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:08:00,231.87,230.71,231.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.92,0.00,6.77,0.00,0.00,0.00,0.00,135.67,12.71,0.00,3.78,0.00,0.00,0.00,0.00,137.25,15.00,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:09:00,232.13,230.71,231.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.99,15.76,0.00,6.77,0.00,0.00,0.00,0.00,135.00,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.25,14.53,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:10:00,231.48,230.46,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,15.70,0.00,6.74,0.00,0.00,0.00,0.00,135.67,10.93,0.00,4.37,0.00,0.00,0.00,0.00,137.14,13.40,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:11:00,231.74,230.46,230.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.01,13.89,0.00,6.74,0.00,0.00,0.00,0.00,135.52,6.76,0.00,4.37,0.00,0.00,0.00,0.00,137.12,9.94,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:12:00,231.48,230.20,230.60,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.49,9.73,0.00,6.74,0.00,0.00,0.00,0.00,135.30,4.97,0.00,4.36,0.00,0.00,0.00,0.00,136.89,6.60,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:13:00,231.10,229.94,230.54,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.60,6.17,0.00,7.33,0.00,0.00,0.00,0.00,135.07,2.61,0.00,4.35,0.00,0.00,0.00,0.00,137.09,4.88,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:14:00,231.10,230.07,230.52,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,4.98,0.00,6.73,0.00,0.00,0.00,0.00,135.45,3.19,0.00,4.36,0.00,0.00,0.00,0.00,137.30,3.76,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:15:00,231.48,230.33,230.79,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,4.98,0.00,6.75,0.00,0.00,0.00,0.00,135.15,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.26,3.45,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:16:00,232.00,229.56,230.28,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,4.98,0.00,6.74,0.00,0.00,0.00,0.00,134.99,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.89,3.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:17:00,230.58,229.43,230.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.79,0.00,6.71,0.00,0.00,0.00,0.00,134.99,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.65,2.74,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:18:00,230.84,229.56,230.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.78,0.00,6.14,0.00,0.00,0.00,0.00,134.40,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.69,2.28,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:19:00,231.23,225.96,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.72,0.00,0.00,0.00,0.00,131.57,1.41,0.00,4.94,0.00,0.00,0.00,0.00,136.57,1.88,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:20:00,231.48,229.56,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.20,0.00,7.30,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.50,1.68,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:21:00,230.84,228.66,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.26,1.65,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:22:00,230.71,228.40,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.16,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.27,1.83,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:23:00,230.84,229.04,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.33,1.61,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:24:00,230.07,228.66,229.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.72,1.53,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:25:00,230.07,228.92,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.01,0.00,7.29,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.70,1.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:26:00,230.71,229.30,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,7.30,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,136.11,1.50,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:27:00,231.10,229.43,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.01,0.00,7.31,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.37,1.54,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:28:00,230.84,229.56,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,7.32,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.41,1.52,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:29:00,230.84,227.76,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.30,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:30:00,230.71,229.17,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.93,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:31:00,230.46,229.17,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.10,1.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:32:00,231.36,229.69,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.57,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:33:00,231.10,229.69,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.49,1.38,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:34:00,230.84,228.53,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.59,0.00,6.74,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.29,1.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:35:00,230.07,229.04,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.71,1.29,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:36:00,231.36,229.17,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.20,1.21,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:37:00,231.61,230.58,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.04,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:38:00,232.25,230.33,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.03,0.00,6.77,0.00,0.00,0.00,0.00,132.85,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.12,1.46,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:39:00,231.87,229.56,230.77,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,4.39,0.00,6.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.86,1.89,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:40:00,231.48,229.69,230.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.74,7.94,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.27,4.12,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:41:00,232.13,229.81,230.81,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.66,9.75,0.00,6.75,0.00,0.00,0.00,0.00,134.55,5.56,0.00,3.77,0.00,0.00,0.00,0.00,136.84,7.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:42:00,231.61,230.07,230.69,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.18,12.09,0.00,6.75,0.00,0.00,0.00,0.00,134.78,5.60,0.00,3.77,0.00,0.00,0.00,0.00,136.42,9.26,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:43:00,231.48,230.20,230.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.28,12.67,0.00,6.73,0.00,0.00,0.00,0.00,134.70,8.54,0.00,3.77,0.00,0.00,0.00,0.00,136.48,11.02,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:44:00,231.48,229.56,230.67,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.14,14.47,0.00,6.73,0.00,0.00,0.00,0.00,134.41,10.30,0.00,3.18,0.00,0.00,0.00,0.00,136.77,11.93,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:45:00,231.10,229.43,230.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,14.50,0.00,6.74,0.00,0.00,0.00,0.00,135.07,12.65,0.00,4.35,0.00,0.00,0.00,0.00,136.48,13.83,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:46:00,231.36,229.81,230.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,15.65,0.00,6.16,0.00,0.00,0.00,0.00,135.00,11.49,0.00,3.77,0.00,0.00,0.00,0.00,136.68,12.97,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:47:00,232.00,229.69,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.29,0.00,7.35,0.00,0.00,0.00,0.00,135.37,12.76,0.00,3.78,0.00,0.00,0.00,0.00,137.14,15.01,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:48:00,232.13,230.84,231.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,15.12,0.00,6.17,0.00,0.00,0.00,0.00,135.45,12.70,0.00,3.78,0.00,0.00,0.00,0.00,136.96,13.69,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:49:00,231.74,229.81,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.27,0.00,6.74,0.00,0.00,0.00,0.00,134.40,13.24,0.00,3.18,0.00,0.00,0.00,0.00,136.35,15.13,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:50:00,231.48,229.94,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,15.69,0.00,6.14,0.00,0.00,0.00,0.00,134.63,13.27,0.00,3.18,0.00,0.00,0.00,0.00,136.52,14.17,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:51:00,231.74,229.81,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.83,0.00,7.31,0.00,0.00,0.00,0.00,135.37,13.26,0.00,3.77,0.00,0.00,0.00,0.00,136.64,15.38,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:52:00,231.87,229.94,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.25,0.00,7.32,0.00,0.00,0.00,0.00,135.15,12.07,0.00,4.35,0.00,0.00,0.00,0.00,136.91,14.91,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:53:00,231.36,230.07,230.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.84,0.00,6.73,0.00,0.00,0.00,0.00,135.22,12.66,0.00,3.17,0.00,0.00,0.00,0.00,136.42,14.82,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:54:00,230.97,228.92,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.78,0.00,6.73,0.00,0.00,0.00,0.00,135.36,12.63,0.00,3.76,0.00,0.00,0.00,0.00,136.98,15.08,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:55:00,231.48,229.04,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.78,0.00,6.73,0.00,0.00,0.00,0.00,134.84,12.60,0.00,3.74,0.00,0.00,0.00,0.00,136.80,14.93,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:56:00,231.61,230.07,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.27,0.00,6.75,0.00,0.00,0.00,0.00,135.82,13.27,0.00,4.35,0.00,0.00,0.00,0.00,137.48,14.95,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:57:00,232.25,229.94,230.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.82,0.00,6.72,0.00,0.00,0.00,0.00,136.12,12.68,0.00,4.36,0.00,0.00,0.00,0.00,137.68,14.47,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:58:00,231.61,230.46,231.04,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.45,16.84,0.00,6.76,0.00,0.00,0.00,0.00,136.04,14.47,0.00,4.37,0.00,0.00,0.00,0.00,137.72,15.39,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 00:59:00,232.38,230.84,231.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.30,0.00,6.17,0.00,0.00,0.00,0.00,135.00,12.71,0.00,3.78,0.00,0.00,0.00,0.00,137.24,14.17,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:00:00,232.00,229.30,231.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.58,16.90,0.00,6.76,0.00,0.00,0.00,0.00,134.69,13.89,0.00,3.77,0.00,0.00,0.00,0.00,137.19,15.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:01:00,231.61,229.94,230.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.84,0.00,6.75,0.00,0.00,0.00,0.00,134.93,12.12,0.00,3.77,0.00,0.00,0.00,0.00,136.92,14.14,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:02:00,233.28,230.20,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.64,16.86,0.00,7.31,0.00,0.00,0.00,0.00,135.22,12.74,0.00,4.36,0.00,0.00,0.00,0.00,137.08,15.38,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:03:00,231.74,230.33,231.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.32,13.89,0.00,6.16,0.00,0.00,0.00,0.00,135.52,8.54,0.00,2.59,0.00,0.00,0.00,0.00,137.03,10.53,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:04:00,231.48,230.33,230.80,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.55,9.15,0.00,6.75,0.00,0.00,0.00,0.00,135.30,4.38,0.00,3.18,0.00,0.00,0.00,0.00,137.18,7.30,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:05:00,231.48,230.33,230.84,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.75,7.35,0.00,6.75,0.00,0.00,0.00,0.00,136.04,4.38,0.00,4.36,0.00,0.00,0.00,0.00,137.56,5.78,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:06:00,232.25,230.07,231.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.93,5.57,0.00,6.77,0.00,0.00,0.00,0.00,134.63,3.20,0.00,3.77,0.00,0.00,0.00,0.00,137.45,4.10,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:07:00,232.00,230.33,231.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,4.40,0.00,6.75,0.00,0.00,0.00,0.00,136.12,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.52,3.28,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:08:00,231.48,230.20,230.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,3.80,0.00,6.75,0.00,0.00,0.00,0.00,135.75,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.58,2.84,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:09:00,231.48,230.33,230.86,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,3.80,0.00,7.33,0.00,0.00,0.00,0.00,135.96,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.47,2.48,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:10:00,231.23,229.69,230.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,3.21,0.00,6.73,0.00,0.00,0.00,0.00,135.45,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.96,2.14,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:11:00,230.97,229.94,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,7.32,0.00,0.00,0.00,0.00,134.70,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.72,2.02,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:12:00,231.10,229.43,230.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.20,0.00,7.32,0.00,0.00,0.00,0.00,134.77,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.94,1.74,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:13:00,231.23,229.81,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.12,1.87,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:14:00,231.74,229.30,230.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.18,1.61,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:15:00,231.36,229.94,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.02,0.00,6.72,0.00,0.00,0.00,0.00,135.37,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.87,1.54,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:16:00,231.36,230.20,230.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.21,1.67,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:17:00,231.23,230.46,230.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.02,1.50,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:18:00,231.23,230.33,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.83,1.40,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:19:00,231.23,230.07,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.02,0.00,7.33,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.54,1.49,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:20:00,230.97,229.94,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.56,1.59,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:21:00,231.87,230.46,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,7.34,0.00,0.00,0.00,0.00,136.12,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.26,1.65,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:22:00,231.48,230.20,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.88,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:23:00,231.10,230.07,230.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.69,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:24:00,231.48,230.20,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.11,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:25:00,232.00,230.46,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.12,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.27,1.59,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:26:00,231.48,230.33,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.08,1.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:27:00,231.36,230.07,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.02,0.00,7.33,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.18,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:28:00,231.61,230.20,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.24,2.02,0.00,7.34,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.23,1.30,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:29:00,231.74,230.46,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.48,1.43,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:30:00,232.00,230.33,230.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.02,0.00,7.34,0.00,0.00,0.00,0.00,134.93,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.42,1.52,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:31:00,231.74,230.20,231.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.38,1.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:32:00,231.61,230.58,231.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.30,1.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:33:00,231.48,229.69,230.84,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,6.18,0.00,7.34,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.96,2.25,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:34:00,231.36,230.07,230.69,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.93,9.12,0.00,6.74,0.00,0.00,0.00,0.00,135.60,2.61,0.00,3.78,0.00,0.00,0.00,0.00,137.13,6.17,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:35:00,231.36,230.33,230.81,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.01,10.91,0.00,6.74,0.00,0.00,0.00,0.00,135.52,6.16,0.00,4.36,0.00,0.00,0.00,0.00,137.06,8.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:36:00,232.00,230.20,231.12,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.39,13.90,0.00,6.76,0.00,0.00,0.00,0.00,134.85,7.37,0.00,3.18,0.00,0.00,0.00,0.00,136.82,10.70,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:37:00,231.10,229.81,230.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,14.43,0.00,6.73,0.00,0.00,0.00,0.00,134.40,12.07,0.00,3.76,0.00,0.00,0.00,0.00,136.65,13.01,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:38:00,230.97,229.94,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.25,0.00,6.71,0.00,0.00,0.00,0.00,135.15,11.48,0.00,3.76,0.00,0.00,0.00,0.00,136.53,13.73,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:39:00,231.10,229.69,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.22,0.00,6.72,0.00,0.00,0.00,0.00,134.55,13.83,0.00,3.76,0.00,0.00,0.00,0.00,136.35,14.87,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:40:00,230.97,229.56,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.21,0.00,6.15,0.00,0.00,0.00,0.00,133.89,12.05,0.00,3.76,0.00,0.00,0.00,0.00,135.82,13.75,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:41:00,230.84,228.92,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.25,0.00,6.71,0.00,0.00,0.00,0.00,133.88,13.86,0.00,3.76,0.00,0.00,0.00,0.00,136.29,15.44,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:42:00,231.48,229.56,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.40,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.41,14.18,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:43:00,231.48,229.81,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.81,0.00,7.32,0.00,0.00,0.00,0.00,134.48,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.49,15.45,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:44:00,230.84,229.94,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.48,12.65,0.00,3.17,0.00,0.00,0.00,0.00,136.30,14.20,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:45:00,232.38,229.94,230.76,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,17.42,0.00,6.73,0.00,0.00,0.00,0.00,135.30,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.94,15.27,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:46:00,232.00,230.20,230.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.50,16.90,0.00,6.75,0.00,0.00,0.00,0.00,135.52,12.68,0.00,3.77,0.00,0.00,0.00,0.00,137.17,14.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:47:00,231.36,230.20,230.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.88,0.00,6.74,0.00,0.00,0.00,0.00,135.37,12.67,0.00,2.58,0.00,0.00,0.00,0.00,137.03,15.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:48:00,231.36,230.20,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.25,0.00,6.74,0.00,0.00,0.00,0.00,135.37,13.30,0.00,3.78,0.00,0.00,0.00,0.00,136.89,14.96,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:49:00,231.23,230.20,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.29,0.00,6.74,0.00,0.00,0.00,0.00,134.93,11.52,0.00,3.77,0.00,0.00,0.00,0.00,136.71,14.66,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:50:00,231.87,230.71,231.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.87,0.00,6.75,0.00,0.00,0.00,0.00,135.00,12.76,0.00,3.18,0.00,0.00,0.00,0.00,137.06,15.15,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:51:00,231.74,230.20,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.83,0.00,6.17,0.00,0.00,0.00,0.00,135.82,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.02,14.58,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:52:00,232.77,230.07,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.83,0.00,6.74,0.00,0.00,0.00,0.00,135.37,13.88,0.00,3.77,0.00,0.00,0.00,0.00,136.97,15.30,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:53:00,231.23,230.07,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.24,0.00,6.74,0.00,0.00,0.00,0.00,135.23,12.68,0.00,2.59,0.00,0.00,0.00,0.00,136.64,14.11,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:54:00,231.10,229.81,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.88,0.00,6.74,0.00,0.00,0.00,0.00,135.30,14.46,0.00,4.35,0.00,0.00,0.00,0.00,136.78,15.75,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:55:00,231.23,229.94,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.66,0.00,6.74,0.00,0.00,0.00,0.00,135.52,10.91,0.00,3.18,0.00,0.00,0.00,0.00,136.98,13.78,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:56:00,231.23,229.94,230.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,13.28,0.00,7.32,0.00,0.00,0.00,0.00,134.78,6.76,0.00,3.77,0.00,0.00,0.00,0.00,136.82,10.45,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:57:00,231.23,229.94,230.56,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,10.31,0.00,6.73,0.00,0.00,0.00,0.00,135.45,3.20,0.00,3.76,0.00,0.00,0.00,0.00,137.09,6.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:58:00,231.48,229.94,230.71,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,3.81,0.00,6.74,0.00,0.00,0.00,0.00,135.81,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.40,2.73,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 01:59:00,231.10,229.94,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.20,0.00,7.33,0.00,0.00,0.00,0.00,135.37,1.42,0.00,3.76,0.00,0.00,0.00,0.00,137.20,2.30,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:00:00,231.10,229.94,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.21,0.00,6.15,0.00,0.00,0.00,0.00,134.63,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.11,2.09,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:01:00,230.97,230.07,230.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.99,1.65,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:02:00,231.23,229.94,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.71,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.13,1.65,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:03:00,231.36,229.94,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.99,1.57,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:04:00,231.61,229.56,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,6.15,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.96,1.61,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:05:00,231.74,229.56,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.92,1.58,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:06:00,230.84,229.69,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.47,1.35,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:07:00,230.84,229.69,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.74,1.51,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:08:00,230.84,229.69,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.67,1.37,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:09:00,230.58,229.56,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.53,1.52,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:10:00,231.10,229.69,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.43,1.31,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:11:00,230.84,229.69,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.71,0.00,0.00,0.00,0.00,135.51,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.96,1.54,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:12:00,231.48,230.20,230.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.17,1.43,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:13:00,231.48,230.20,230.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.02,0.00,6.15,0.00,0.00,0.00,0.00,135.81,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.19,1.38,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:14:00,231.61,230.33,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.97,1.24,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:15:00,231.61,229.56,231.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.02,0.00,6.17,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.22,1.25,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:16:00,232.64,227.12,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,6.16,0.00,0.00,0.00,0.00,129.90,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.04,1.39,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:17:00,231.61,229.81,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.89,1.38,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:18:00,231.87,230.46,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.12,1.47,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:19:00,232.13,230.58,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.38,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.91,1.34,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:20:00,232.64,230.84,231.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.62,0.00,6.19,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.91,1.34,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:21:00,232.00,230.97,231.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.88,1.57,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:22:00,232.64,230.97,231.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.82,6.79,0.00,6.18,0.00,0.00,0.00,0.00,135.53,0.23,0.00,4.38,0.00,0.00,0.00,0.00,136.95,4.19,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:23:00,232.25,230.84,231.53,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.28,9.75,0.00,6.16,0.00,0.00,0.00,0.00,134.78,4.40,0.00,3.19,0.00,0.00,0.00,0.00,136.60,6.73,0.00,4.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:24:00,232.25,230.97,231.48,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.34,12.13,0.00,6.77,0.00,0.00,0.00,0.00,134.86,7.38,0.00,3.78,0.00,0.00,0.00,0.00,136.63,10.89,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:25:00,231.87,230.97,231.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.43,13.32,0.00,6.17,0.00,0.00,0.00,0.00,134.71,9.76,0.00,3.78,0.00,0.00,0.00,0.00,136.50,11.46,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:26:00,232.00,230.46,231.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.32,15.66,0.00,6.16,0.00,0.00,0.00,0.00,134.86,9.77,0.00,4.37,0.00,0.00,0.00,0.00,136.38,13.69,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:27:00,232.00,230.84,231.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,15.13,0.00,6.76,0.00,0.00,0.00,0.00,135.23,12.71,0.00,4.37,0.00,0.00,0.00,0.00,136.51,13.65,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:28:00,232.77,229.81,231.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,15.77,0.00,6.16,0.00,0.00,0.00,0.00,134.11,11.54,0.00,3.18,0.00,0.00,0.00,0.00,136.09,13.58,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:29:00,233.02,230.71,231.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.07,16.34,0.00,6.17,0.00,0.00,0.00,0.00,134.78,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.35,14.30,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:30:00,232.64,231.36,231.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.96,0.00,6.77,0.00,0.00,0.00,0.00,135.08,12.18,0.00,3.19,0.00,0.00,0.00,0.00,136.85,14.46,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:31:00,233.15,230.97,231.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.35,16.34,0.00,6.77,0.00,0.00,0.00,0.00,134.93,12.75,0.00,3.78,0.00,0.00,0.00,0.00,137.10,14.94,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:32:00,232.51,230.84,231.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.17,16.96,0.00,6.18,0.00,0.00,0.00,0.00,134.78,12.74,0.00,3.78,0.00,0.00,0.00,0.00,136.74,14.67,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:33:00,232.25,230.84,231.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.89,0.00,6.76,0.00,0.00,0.00,0.00,135.15,13.93,0.00,3.78,0.00,0.00,0.00,0.00,137.71,15.48,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:34:00,232.64,230.71,231.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.32,0.00,6.17,0.00,0.00,0.00,0.00,134.93,12.17,0.00,3.78,0.00,0.00,0.00,0.00,137.09,13.95,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:35:00,232.64,230.97,231.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.63,16.39,0.00,6.77,0.00,0.00,0.00,0.00,136.20,14.52,0.00,4.38,0.00,0.00,0.00,0.00,137.76,15.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:36:00,232.51,231.10,231.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,15.76,0.00,6.17,0.00,0.00,0.00,0.00,136.13,12.73,0.00,3.19,0.00,0.00,0.00,0.00,137.66,14.00,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:37:00,232.38,230.58,231.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.94,0.00,6.76,0.00,0.00,0.00,0.00,135.67,13.89,0.00,4.36,0.00,0.00,0.00,0.00,137.65,15.61,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:38:00,231.10,230.07,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,15.69,0.00,6.15,0.00,0.00,0.00,0.00,135.37,12.68,0.00,3.78,0.00,0.00,0.00,0.00,136.96,14.35,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:39:00,231.61,229.81,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.91,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.69,0.00,3.76,0.00,0.00,0.00,0.00,136.93,15.51,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:40:00,231.36,230.07,230.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.26,0.00,6.74,0.00,0.00,0.00,0.00,135.89,13.87,0.00,4.36,0.00,0.00,0.00,0.00,137.21,14.99,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:41:00,231.48,229.69,230.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.87,0.00,6.75,0.00,0.00,0.00,0.00,135.96,13.87,0.00,3.77,0.00,0.00,0.00,0.00,137.24,15.53,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:42:00,231.61,229.94,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.31,0.00,6.75,0.00,0.00,0.00,0.00,135.07,12.65,0.00,4.35,0.00,0.00,0.00,0.00,137.43,15.20,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:43:00,231.23,229.56,230.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.80,14.45,0.00,6.13,0.00,0.00,0.00,0.00,134.70,6.15,0.00,3.77,0.00,0.00,0.00,0.00,136.63,10.27,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:44:00,231.10,229.43,230.21,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,7.94,0.00,6.73,0.00,0.00,0.00,0.00,134.48,3.78,0.00,4.35,0.00,0.00,0.00,0.00,136.88,5.75,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:45:00,230.71,228.79,230.16,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,6.16,0.00,6.13,0.00,0.00,0.00,0.00,134.70,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.83,4.17,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:46:00,231.61,229.30,230.18,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.44,4.38,0.00,6.72,0.00,0.00,0.00,0.00,135.51,2.60,0.00,4.34,0.00,0.00,0.00,0.00,137.18,3.52,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:47:00,231.10,229.43,230.15,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.79,0.00,6.13,0.00,0.00,0.00,0.00,134.99,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.84,2.56,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:48:00,230.97,229.56,230.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.19,0.00,6.13,0.00,0.00,0.00,0.00,135.15,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.83,2.27,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:49:00,230.97,229.81,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,6.15,0.00,0.00,0.00,0.00,135.15,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.94,1.98,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:50:00,230.84,226.99,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.20,0.00,6.71,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.56,2.03,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:51:00,230.07,228.92,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.19,0.00,6.70,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.46,2.01,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:52:00,230.07,228.92,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.00,1.44,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:53:00,230.20,228.66,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.93,1.53,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:54:00,230.20,228.79,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.36,1.71,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:55:00,230.33,228.79,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.62,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.19,1.61,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:56:00,230.84,228.79,229.77,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,5.54,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.29,1.39,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:57:00,230.71,229.04,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.45,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:58:00,230.20,228.79,229.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.25,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.15,1.25,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 02:59:00,230.71,228.53,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.35,1.52,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:00:00,230.46,228.53,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.56,1.60,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:01:00,230.84,228.79,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.59,0.00,6.13,0.00,0.00,0.00,0.00,134.39,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.54,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:02:00,230.46,228.79,229.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.32,1.22,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:03:00,230.58,229.43,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.14,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.30,1.19,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:04:00,230.58,229.17,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.14,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.31,1.19,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:05:00,230.33,229.17,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.40,1.49,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:06:00,230.20,225.71,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.72,0.00,0.00,0.00,0.00,128.52,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.07,1.45,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:07:00,230.71,228.92,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.87,1.12,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:08:00,231.10,229.17,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.12,1.35,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:09:00,230.97,229.56,230.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,4.98,0.00,6.14,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.66,2.28,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:10:00,231.36,229.43,230.59,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.72,9.15,0.00,6.15,0.00,0.00,0.00,0.00,135.36,3.20,0.00,2.58,0.00,0.00,0.00,0.00,136.82,6.37,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:11:00,231.87,230.07,231.09,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.88,11.54,0.00,6.75,0.00,0.00,0.00,0.00,135.00,6.76,0.00,3.18,0.00,0.00,0.00,0.00,136.95,8.62,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:12:00,231.36,230.58,230.90,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.32,13.31,0.00,6.15,0.00,0.00,0.00,0.00,135.52,9.75,0.00,3.18,0.00,0.00,0.00,0.00,136.84,12.15,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:13:00,233.15,229.81,231.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.35,15.08,0.00,6.73,0.00,0.00,0.00,0.00,135.59,10.93,0.00,3.19,0.00,0.00,0.00,0.00,137.45,12.92,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:14:00,232.38,230.84,231.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,16.33,0.00,6.17,0.00,0.00,0.00,0.00,135.97,10.96,0.00,3.19,0.00,0.00,0.00,0.00,137.65,14.85,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:15:00,232.64,230.97,231.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.34,15.18,0.00,6.19,0.00,0.00,0.00,0.00,135.97,11.57,0.00,3.18,0.00,0.00,0.00,0.00,137.66,13.71,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:16:00,232.90,230.71,231.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.74,16.36,0.00,7.36,0.00,0.00,0.00,0.00,136.05,12.15,0.00,2.59,0.00,0.00,0.00,0.00,137.79,15.15,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:17:00,232.13,230.84,231.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.22,16.32,0.00,6.18,0.00,0.00,0.00,0.00,135.90,12.75,0.00,3.19,0.00,0.00,0.00,0.00,137.68,14.43,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:18:00,232.77,231.23,232.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.38,0.00,6.18,0.00,0.00,0.00,0.00,135.53,12.75,0.00,3.20,0.00,0.00,0.00,0.00,137.80,15.13,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:19:00,232.64,230.84,231.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.45,16.35,0.00,6.18,0.00,0.00,0.00,0.00,134.56,12.73,0.00,2.59,0.00,0.00,0.00,0.00,137.00,14.92,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:20:00,232.51,231.10,231.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.94,0.00,6.17,0.00,0.00,0.00,0.00,135.45,12.75,0.00,3.19,0.00,0.00,0.00,0.00,136.86,14.64,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:21:00,232.90,230.46,231.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.91,0.00,6.75,0.00,0.00,0.00,0.00,134.78,13.33,0.00,3.78,0.00,0.00,0.00,0.00,136.80,15.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:22:00,231.87,230.46,231.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.89,0.00,6.75,0.00,0.00,0.00,0.00,135.23,12.70,0.00,3.19,0.00,0.00,0.00,0.00,136.45,14.72,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:23:00,231.61,230.20,231.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.86,0.00,6.75,0.00,0.00,0.00,0.00,134.63,13.92,0.00,2.58,0.00,0.00,0.00,0.00,136.60,15.68,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:24:00,231.61,230.07,230.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.87,0.00,6.73,0.00,0.00,0.00,0.00,134.63,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.20,14.19,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:25:00,233.67,229.69,231.10,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.46,17.47,0.00,6.74,0.00,0.00,0.00,0.00,134.48,12.12,0.00,3.18,0.00,0.00,0.00,0.00,136.44,15.58,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:26:00,232.38,230.33,231.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.59,15.11,0.00,6.17,0.00,0.00,0.00,0.00,134.85,9.13,0.00,2.58,0.00,0.00,0.00,0.00,136.40,12.41,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:27:00,231.48,229.69,230.69,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.97,10.93,0.00,6.74,0.00,0.00,0.00,0.00,134.85,6.15,0.00,3.77,0.00,0.00,0.00,0.00,136.35,8.32,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:28:00,230.71,229.56,230.09,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.15,7.92,0.00,6.13,0.00,0.00,0.00,0.00,134.48,3.19,0.00,3.17,0.00,0.00,0.00,0.00,135.90,5.43,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:29:00,230.71,228.92,229.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.95,5.56,0.00,6.14,0.00,0.00,0.00,0.00,134.84,3.19,0.00,3.76,0.00,0.00,0.00,0.00,136.13,4.29,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:30:00,230.71,229.04,230.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,4.38,0.00,6.13,0.00,0.00,0.00,0.00,134.40,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.15,3.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:31:00,230.97,229.43,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.55,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.23,2.37,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:32:00,231.36,229.56,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.33,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.10,2.00,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:33:00,231.23,229.94,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.21,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.44,2.22,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:34:00,230.84,229.30,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.19,0.00,6.13,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.02,2.01,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:35:00,231.10,229.30,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.91,1.80,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:36:00,230.71,229.43,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.99,1.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:37:00,230.84,228.79,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.64,1.42,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:38:00,230.97,229.30,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.63,1.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:39:00,230.84,229.43,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,3.19,0.00,6.14,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.71,1.58,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:40:00,231.36,229.81,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.70,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.09,1.40,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:41:00,231.36,229.56,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.16,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.86,1.31,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:42:00,230.84,229.43,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.80,1.46,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:43:00,231.36,229.43,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.15,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.18,1.59,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:44:00,230.97,229.04,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.01,0.00,6.14,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.75,1.35,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:45:00,230.71,229.17,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.70,1.35,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:46:00,230.84,229.04,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.51,1.38,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:47:00,230.97,229.43,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.87,1.45,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:48:00,231.10,229.56,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.15,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.04,1.57,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:49:00,230.58,229.43,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.77,1.42,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:50:00,231.36,228.15,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.91,1.20,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:51:00,230.97,229.17,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.54,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:52:00,231.36,229.30,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,1.39,0.00,0.00,0.00,0.00,136.34,1.13,0.00,4.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:53:00,230.58,229.17,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.68,1.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:54:00,231.10,229.43,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.72,1.44,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:55:00,231.23,229.81,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.01,0.00,6.14,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.03,1.37,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:56:00,230.84,229.17,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.61,1.42,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:57:00,230.84,229.56,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,6.14,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.45,1.21,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:58:00,231.23,229.43,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.02,0.00,7.32,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.84,1.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 03:59:00,231.10,229.43,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.20,0.00,6.15,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.49,1.73,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:00:00,232.90,229.81,230.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.40,6.76,0.00,6.15,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.81,3.47,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:01:00,231.10,229.94,230.56,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.41,10.91,0.00,6.14,0.00,0.00,0.00,0.00,135.00,4.38,0.00,3.76,0.00,0.00,0.00,0.00,136.65,6.66,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:02:00,232.64,230.46,231.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,12.74,0.00,6.16,0.00,0.00,0.00,0.00,135.82,8.01,0.00,4.36,0.00,0.00,0.00,0.00,137.15,10.52,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:03:00,232.38,230.33,230.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.89,12.74,0.00,6.76,0.00,0.00,0.00,0.00,134.78,9.74,0.00,3.18,0.00,0.00,0.00,0.00,137.14,11.25,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:04:00,231.87,230.46,231.08,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,14.55,0.00,6.16,0.00,0.00,0.00,0.00,135.15,10.33,0.00,4.36,0.00,0.00,0.00,0.00,136.89,13.35,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:05:00,231.61,230.20,231.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,14.51,0.00,6.16,0.00,0.00,0.00,0.00,135.30,11.49,0.00,3.18,0.00,0.00,0.00,0.00,136.95,12.74,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:06:00,231.74,230.33,231.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.33,0.00,6.17,0.00,0.00,0.00,0.00,135.67,12.10,0.00,3.77,0.00,0.00,0.00,0.00,137.15,15.01,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:07:00,231.74,230.20,231.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,15.70,0.00,6.17,0.00,0.00,0.00,0.00,135.45,12.13,0.00,3.19,0.00,0.00,0.00,0.00,137.12,13.79,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:08:00,232.13,230.33,231.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.30,0.00,6.72,0.00,0.00,0.00,0.00,135.67,12.69,0.00,3.18,0.00,0.00,0.00,0.00,137.02,14.84,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:09:00,231.87,230.58,231.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,15.73,0.00,6.17,0.00,0.00,0.00,0.00,135.67,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.10,14.01,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:10:00,232.00,229.43,230.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.89,0.00,6.16,0.00,0.00,0.00,0.00,135.30,13.31,0.00,3.78,0.00,0.00,0.00,0.00,137.25,15.57,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:11:00,231.48,230.20,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.78,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.97,14.58,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:12:00,231.48,230.07,230.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.88,0.00,6.16,0.00,0.00,0.00,0.00,135.52,12.66,0.00,3.77,0.00,0.00,0.00,0.00,137.03,15.12,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:13:00,231.74,229.81,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.66,0.00,7.32,0.00,0.00,0.00,0.00,135.52,12.71,0.00,3.77,0.00,0.00,0.00,0.00,137.07,14.60,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:14:00,231.10,229.81,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.85,0.00,6.14,0.00,0.00,0.00,0.00,135.37,12.68,0.00,3.17,0.00,0.00,0.00,0.00,136.70,14.69,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:15:00,231.10,229.43,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.25,0.00,6.75,0.00,0.00,0.00,0.00,134.33,13.23,0.00,3.75,0.00,0.00,0.00,0.00,136.48,14.98,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:16:00,230.71,229.69,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.79,0.00,6.14,0.00,0.00,0.00,0.00,135.07,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.46,14.11,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:17:00,231.10,229.43,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.48,13.26,0.00,3.17,0.00,0.00,0.00,0.00,136.60,15.21,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:18:00,230.58,229.30,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.84,10.27,0.00,3.16,0.00,0.00,0.00,0.00,136.50,13.83,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:19:00,230.58,229.30,229.91,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.51,14.43,0.00,7.30,0.00,0.00,0.00,0.00,134.99,4.96,0.00,3.76,0.00,0.00,0.00,0.00,136.40,10.21,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:20:00,231.10,228.53,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,7.90,0.00,6.13,0.00,0.00,0.00,0.00,133.65,3.18,0.00,3.73,0.00,0.00,0.00,0.00,135.57,5.32,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:21:00,230.33,228.53,229.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.62,4.96,0.00,6.12,0.00,0.00,0.00,0.00,133.66,3.18,0.00,2.57,0.00,0.00,0.00,0.00,135.20,3.95,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:22:00,230.46,229.17,229.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,4.37,0.00,6.71,0.00,0.00,0.00,0.00,133.07,2.00,0.00,3.75,0.00,0.00,0.00,0.00,135.28,3.21,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:23:00,230.46,229.17,229.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.78,0.00,6.70,0.00,0.00,0.00,0.00,134.33,1.41,0.00,4.34,0.00,0.00,0.00,0.00,135.62,2.65,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:24:00,230.84,229.56,230.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.79,0.00,6.73,0.00,0.00,0.00,0.00,134.04,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.91,2.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:25:00,230.33,229.30,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.19,0.00,6.70,0.00,0.00,0.00,0.00,133.81,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.44,2.05,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:26:00,230.33,229.17,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.19,0.00,6.70,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.42,1.81,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:27:00,230.46,229.17,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.38,1.80,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:28:00,230.58,228.66,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.74,0.82,0.00,2.58,0.00,0.00,0.00,0.00,135.43,1.66,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:29:00,230.58,229.30,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.80,1.59,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:30:00,230.58,228.92,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.78,1.56,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:31:00,230.71,229.56,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.79,1.46,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:32:00,230.71,229.56,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.84,1.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:33:00,230.58,229.30,230.04,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.01,0.00,5.54,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.39,1.32,0.00,4.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:34:00,230.58,229.17,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.56,1.44,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:35:00,230.33,229.04,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.35,1.27,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:36:00,230.58,229.17,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.56,1.53,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:37:00,230.58,229.30,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.52,1.38,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:38:00,231.48,230.07,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.15,1.50,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:39:00,231.87,229.69,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.83,1.51,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:40:00,230.84,229.56,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.34,1.13,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:41:00,230.58,229.43,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.75,1.49,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:42:00,230.97,229.30,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.96,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.68,1.44,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:43:00,230.71,228.79,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.74,1.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:44:00,230.97,229.56,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.10,1.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:45:00,231.48,229.56,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.22,1.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:46:00,233.02,230.33,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.61,0.00,6.19,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,3.19,0.00,0.00,0.00,0.00,136.67,1.35,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:47:00,231.61,230.33,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.02,0.00,6.16,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.49,1.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:48:00,232.13,230.46,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.48,1.20,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:49:00,231.48,230.20,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.21,0.00,6.16,0.00,0.00,0.00,0.00,135.23,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.68,1.86,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:50:00,231.61,230.20,230.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,6.18,0.00,6.75,0.00,0.00,0.00,0.00,134.70,1.42,0.00,3.18,0.00,0.00,0.00,0.00,136.78,2.64,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:51:00,231.48,229.81,230.90,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.07,9.72,0.00,6.73,0.00,0.00,0.00,0.00,135.60,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.33,5.56,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:52:00,231.74,230.20,230.90,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.64,10.96,0.00,6.17,0.00,0.00,0.00,0.00,134.78,4.99,0.00,3.77,0.00,0.00,0.00,0.00,137.05,8.45,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:53:00,231.87,230.71,231.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.03,13.92,0.00,6.77,0.00,0.00,0.00,0.00,135.23,8.55,0.00,3.18,0.00,0.00,0.00,0.00,137.27,10.48,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:54:00,232.00,229.94,230.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,14.46,0.00,6.73,0.00,0.00,0.00,0.00,135.15,10.38,0.00,3.77,0.00,0.00,0.00,0.00,136.68,12.97,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:55:00,231.23,229.94,230.60,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.49,13.90,0.00,6.73,0.00,0.00,0.00,0.00,134.63,11.49,0.00,3.18,0.00,0.00,0.00,0.00,136.49,12.57,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:56:00,231.23,229.81,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.24,0.00,6.16,0.00,0.00,0.00,0.00,134.55,11.48,0.00,3.76,0.00,0.00,0.00,0.00,136.46,14.48,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:57:00,231.36,229.43,230.48,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.57,15.67,0.00,6.15,0.00,0.00,0.00,0.00,135.22,11.48,0.00,3.17,0.00,0.00,0.00,0.00,138.29,13.62,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:58:00,231.23,229.69,230.54,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.83,16.27,0.00,6.14,0.00,0.00,0.00,0.00,138.34,12.67,0.00,3.76,0.00,0.00,0.00,0.00,140.68,15.19,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 04:59:00,231.74,230.07,230.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.66,16.28,0.00,6.16,0.00,0.00,0.00,0.00,135.96,12.69,0.00,3.18,0.00,0.00,0.00,0.00,138.03,14.57,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:00:00,232.64,230.33,231.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.84,16.91,0.00,6.76,0.00,0.00,0.00,0.00,136.71,12.74,0.00,3.78,0.00,0.00,0.00,0.00,138.22,14.88,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:01:00,231.87,230.58,231.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.33,0.00,6.75,0.00,0.00,0.00,0.00,135.75,12.72,0.00,3.77,0.00,0.00,0.00,0.00,137.79,14.86,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:02:00,231.74,230.33,231.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.88,0.00,6.74,0.00,0.00,0.00,0.00,135.82,12.13,0.00,3.78,0.00,0.00,0.00,0.00,137.64,14.68,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:03:00,231.48,229.81,230.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.86,0.00,6.16,0.00,0.00,0.00,0.00,135.60,12.69,0.00,3.18,0.00,0.00,0.00,0.00,137.43,14.94,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:04:00,231.48,229.94,230.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.87,0.00,6.15,0.00,0.00,0.00,0.00,136.56,13.28,0.00,3.18,0.00,0.00,0.00,0.00,137.75,14.69,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:05:00,231.23,229.94,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.29,0.00,6.72,0.00,0.00,0.00,0.00,135.96,14.47,0.00,3.77,0.00,0.00,0.00,0.00,137.40,15.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:06:00,231.23,229.56,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.28,0.00,6.13,0.00,0.00,0.00,0.00,135.81,12.64,0.00,3.18,0.00,0.00,0.00,0.00,136.95,14.01,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:07:00,231.10,229.94,230.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.27,0.00,6.72,0.00,0.00,0.00,0.00,135.74,13.89,0.00,3.76,0.00,0.00,0.00,0.00,137.30,15.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:08:00,231.23,229.56,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.78,0.00,6.73,0.00,0.00,0.00,0.00,135.74,12.66,0.00,2.58,0.00,0.00,0.00,0.00,137.41,14.19,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:09:00,230.71,229.56,230.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.24,0.00,6.71,0.00,0.00,0.00,0.00,136.18,13.26,0.00,3.76,0.00,0.00,0.00,0.00,137.20,15.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:10:00,230.58,226.99,230.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.77,15.64,0.00,6.73,0.00,0.00,0.00,0.00,135.59,7.34,0.00,3.75,0.00,0.00,0.00,0.00,137.08,10.61,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:11:00,230.58,228.66,229.68,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.54,10.87,0.00,6.70,0.00,0.00,0.00,0.00,135.36,4.96,0.00,3.16,0.00,0.00,0.00,0.00,136.84,7.59,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:12:00,230.07,228.66,229.44,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.84,6.73,0.00,6.71,0.00,0.00,0.00,0.00,135.15,3.77,0.00,3.16,0.00,0.00,0.00,0.00,136.83,5.63,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:13:00,230.20,228.40,229.48,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,6.14,0.00,6.12,0.00,0.00,0.00,0.00,135.74,3.17,0.00,3.16,0.00,0.00,0.00,0.00,137.14,4.02,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:14:00,230.20,229.04,229.55,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.38,0.00,6.69,0.00,0.00,0.00,0.00,135.95,1.41,0.00,3.75,0.00,0.00,0.00,0.00,137.33,3.09,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:15:00,229.94,228.53,229.30,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.78,0.00,6.69,0.00,0.00,0.00,0.00,135.13,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.83,2.18,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:16:00,230.07,228.66,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.32,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.89,2.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:17:00,229.94,228.27,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.19,0.00,6.12,0.00,0.00,0.00,0.00,135.06,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.81,1.90,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:18:00,230.20,228.40,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.60,0.00,6.12,0.00,0.00,0.00,0.00,135.13,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.68,1.82,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:19:00,231.10,228.53,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.59,0.00,6.68,0.00,0.00,0.00,0.00,135.21,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.47,1.67,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:20:00,230.20,228.66,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.21,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.88,1.64,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:21:00,230.84,229.17,230.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.19,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.31,1.77,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:22:00,231.10,229.56,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.29,1.37,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:23:00,230.46,229.30,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.97,1.33,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:24:00,230.84,229.17,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.15,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.27,1.61,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:25:00,230.58,229.04,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.12,1.52,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:26:00,230.58,228.79,229.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.01,1.36,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:27:00,230.46,229.17,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.97,1.41,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:28:00,231.23,229.94,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.24,1.35,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:29:00,232.00,229.81,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.34,1.47,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:30:00,231.48,229.81,230.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.15,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.80,1.40,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:31:00,231.48,230.07,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.74,1.72,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:32:00,231.87,230.71,231.46,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.02,0.00,5.58,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.61,1.14,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:33:00,232.00,230.58,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.75,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.93,1.55,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:34:00,231.87,230.46,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.17,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.74,1.57,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:35:00,231.87,230.46,231.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.60,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.79,1.44,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:36:00,232.64,230.33,231.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.61,0.00,6.18,0.00,0.00,0.00,0.00,135.23,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.91,1.37,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:37:00,232.13,230.71,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.82,1.43,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:38:00,231.61,230.46,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.93,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,136.39,1.28,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:39:00,231.61,230.20,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.63,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.41,1.51,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:40:00,231.23,229.17,230.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,4.39,0.00,6.74,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.03,1.87,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:41:00,231.36,229.81,230.91,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.61,9.15,0.00,6.15,0.00,0.00,0.00,0.00,134.56,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.13,5.15,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:42:00,231.48,230.20,230.90,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.76,10.34,0.00,6.16,0.00,0.00,0.00,0.00,133.97,6.17,0.00,3.17,0.00,0.00,0.00,0.00,136.07,8.59,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:43:00,232.00,230.33,231.07,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.84,13.29,0.00,6.74,0.00,0.00,0.00,0.00,134.56,7.37,0.00,3.76,0.00,0.00,0.00,0.00,136.20,10.46,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:44:00,231.61,230.20,230.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,14.51,0.00,6.16,0.00,0.00,0.00,0.00,133.89,10.92,0.00,3.18,0.00,0.00,0.00,0.00,135.95,13.13,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:45:00,231.48,229.94,230.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,14.48,0.00,6.14,0.00,0.00,0.00,0.00,133.52,11.48,0.00,3.17,0.00,0.00,0.00,0.00,135.47,12.88,0.00,4.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:46:00,231.48,230.33,230.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.28,0.00,6.74,0.00,0.00,0.00,0.00,134.85,12.72,0.00,3.77,0.00,0.00,0.00,0.00,135.90,15.06,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:47:00,231.61,230.20,230.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,15.12,0.00,6.75,0.00,0.00,0.00,0.00,134.48,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.32,14.21,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:48:00,231.87,230.20,231.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.99,16.29,0.00,6.16,0.00,0.00,0.00,0.00,134.34,12.13,0.00,3.18,0.00,0.00,0.00,0.00,136.19,14.86,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:49:00,232.00,229.69,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.27,0.00,6.15,0.00,0.00,0.00,0.00,134.26,13.23,0.00,3.18,0.00,0.00,0.00,0.00,135.99,14.73,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:50:00,231.87,229.94,230.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.57,16.89,0.00,6.17,0.00,0.00,0.00,0.00,134.63,12.68,0.00,3.18,0.00,0.00,0.00,0.00,136.45,14.89,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:51:00,231.61,230.07,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,15.70,0.00,6.16,0.00,0.00,0.00,0.00,135.00,13.29,0.00,3.76,0.00,0.00,0.00,0.00,137.25,14.84,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:52:00,231.61,229.56,230.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.26,12.69,0.00,3.18,0.00,0.00,0.00,0.00,136.54,14.91,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:53:00,230.58,229.43,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.84,0.00,6.14,0.00,0.00,0.00,0.00,134.92,12.64,0.00,2.58,0.00,0.00,0.00,0.00,136.41,15.00,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:54:00,230.46,229.17,229.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,17.36,0.00,6.13,0.00,0.00,0.00,0.00,134.84,12.63,0.00,1.98,0.00,0.00,0.00,0.00,136.33,14.57,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:55:00,230.46,228.40,229.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.76,0.00,6.12,0.00,0.00,0.00,0.00,134.75,13.81,0.00,3.76,0.00,0.00,0.00,0.00,136.00,15.30,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:56:00,230.33,229.17,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.22,0.00,6.72,0.00,0.00,0.00,0.00,134.40,9.69,0.00,2.57,0.00,0.00,0.00,0.00,136.12,13.48,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:57:00,230.58,229.17,229.91,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.26,12.05,0.00,6.72,0.00,0.00,0.00,0.00,134.84,5.55,0.00,3.75,0.00,0.00,0.00,0.00,136.49,8.74,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:58:00,230.97,229.56,230.21,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.85,7.93,0.00,6.72,0.00,0.00,0.00,0.00,135.22,3.78,0.00,3.76,0.00,0.00,0.00,0.00,137.10,5.87,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 05:59:00,230.71,228.92,229.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.31,5.56,0.00,6.68,0.00,0.00,0.00,0.00,134.92,3.18,0.00,2.58,0.00,0.00,0.00,0.00,136.49,4.23,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:00:00,229.94,228.92,229.43,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,4.37,0.00,6.11,0.00,0.00,0.00,0.00,134.62,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.44,3.19,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:01:00,230.33,225.45,229.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.69,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.36,2.75,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:02:00,230.07,228.66,229.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.77,0.00,7.27,0.00,0.00,0.00,0.00,134.77,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.22,2.53,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:03:00,230.07,228.53,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.18,0.00,6.12,0.00,0.00,0.00,0.00,134.54,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.27,2.08,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:04:00,230.58,228.66,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.18,0.00,6.13,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.47,2.07,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:05:00,230.46,228.92,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.32,1.71,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:06:00,230.07,229.04,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.28,1.65,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:07:00,230.46,228.66,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.34,1.68,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:08:00,229.94,228.79,229.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.04,1.61,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:09:00,230.71,228.92,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.13,1.56,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:10:00,230.33,228.66,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.22,1.50,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:11:00,230.20,228.92,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.25,1.55,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:12:00,230.58,229.17,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.50,1.47,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:13:00,230.71,229.17,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.36,1.43,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:14:00,230.20,229.04,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.27,1.32,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:15:00,230.58,229.56,229.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.53,1.40,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:16:00,231.87,229.56,230.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.98,1.41,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:17:00,232.51,230.07,230.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.19,1.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:18:00,231.87,227.38,231.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,3.21,0.00,7.34,0.00,0.00,0.00,0.00,135.32,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.25,1.31,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:19:00,232.00,229.04,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.18,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,137.33,1.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:20:00,231.87,230.58,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.30,1.52,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:21:00,232.13,230.84,231.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.34,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.72,1.52,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:22:00,232.38,229.30,231.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.03,0.00,6.77,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.45,1.10,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:23:00,232.25,230.97,231.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.03,0.00,7.35,0.00,0.00,0.00,0.00,136.57,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.79,1.45,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:24:00,232.25,230.20,231.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.51,1.53,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:25:00,231.87,230.33,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.07,1.48,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:26:00,232.51,230.46,231.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.73,1.40,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:27:00,231.87,230.33,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.83,0.00,3.19,0.00,0.00,0.00,0.00,136.49,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:28:00,231.61,230.46,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.63,1.49,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:29:00,232.00,230.33,231.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,6.78,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.56,3.17,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:30:00,231.61,230.58,231.09,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.43,7.36,0.00,7.35,0.00,0.00,0.00,0.00,135.45,2.01,0.00,3.18,0.00,0.00,0.00,0.00,136.57,3.59,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:31:00,231.61,229.56,231.05,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.72,10.93,0.00,6.75,0.00,0.00,0.00,0.00,134.25,4.39,0.00,3.77,0.00,0.00,0.00,0.00,136.55,7.54,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:32:00,231.48,230.20,231.04,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.97,11.53,0.00,6.75,0.00,0.00,0.00,0.00,134.56,6.76,0.00,3.77,0.00,0.00,0.00,0.00,136.35,8.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:33:00,231.36,229.81,230.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.38,13.29,0.00,7.32,0.00,0.00,0.00,0.00,134.55,6.78,0.00,3.17,0.00,0.00,0.00,0.00,135.99,9.73,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:34:00,231.61,230.20,230.88,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.53,13.91,0.00,6.75,0.00,0.00,0.00,0.00,134.70,9.74,0.00,3.77,0.00,0.00,0.00,0.00,136.12,12.34,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:35:00,231.48,229.94,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.64,0.00,6.74,0.00,0.00,0.00,0.00,134.19,10.90,0.00,3.77,0.00,0.00,0.00,0.00,135.90,12.56,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:36:00,231.23,228.27,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.26,0.00,6.73,0.00,0.00,0.00,0.00,132.41,12.03,0.00,3.77,0.00,0.00,0.00,0.00,135.60,14.40,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:37:00,231.74,229.56,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.48,12.09,0.00,2.58,0.00,0.00,0.00,0.00,135.62,13.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:38:00,230.84,229.43,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.77,13.26,0.00,3.77,0.00,0.00,0.00,0.00,135.80,15.53,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:39:00,230.71,229.17,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,15.63,0.00,7.32,0.00,0.00,0.00,0.00,133.66,12.62,0.00,3.16,0.00,0.00,0.00,0.00,135.47,13.80,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:40:00,230.97,229.17,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.80,0.00,6.73,0.00,0.00,0.00,0.00,134.33,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.64,15.40,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:41:00,231.36,229.43,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.22,0.00,6.74,0.00,0.00,0.00,0.00,134.04,13.23,0.00,3.18,0.00,0.00,0.00,0.00,135.92,14.71,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:42:00,230.84,229.17,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.79,0.00,6.71,0.00,0.00,0.00,0.00,134.04,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.60,14.99,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:43:00,230.58,229.56,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.63,13.22,0.00,3.16,0.00,0.00,0.00,0.00,136.20,14.67,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:44:00,230.33,229.04,229.69,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.32,0.00,7.30,0.00,0.00,0.00,0.00,134.62,13.22,0.00,4.34,0.00,0.00,0.00,0.00,136.44,15.26,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:45:00,230.33,228.66,229.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.20,0.00,6.71,0.00,0.00,0.00,0.00,135.22,13.23,0.00,4.34,0.00,0.00,0.00,0.00,136.48,14.80,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:46:00,230.20,228.66,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.76,0.00,6.12,0.00,0.00,0.00,0.00,134.77,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.20,14.36,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:47:00,230.46,228.66,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.18,0.00,6.71,0.00,0.00,0.00,0.00,134.77,13.22,0.00,3.16,0.00,0.00,0.00,0.00,136.19,15.13,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:48:00,230.71,229.17,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.22,0.00,6.73,0.00,0.00,0.00,0.00,134.33,12.68,0.00,3.16,0.00,0.00,0.00,0.00,136.47,14.36,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:49:00,230.58,228.66,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.80,0.00,7.89,0.00,0.00,0.00,0.00,134.40,12.60,0.00,3.16,0.00,0.00,0.00,0.00,136.17,15.05,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:50:00,230.58,229.30,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.19,0.00,6.71,0.00,0.00,0.00,0.00,134.77,10.87,0.00,4.34,0.00,0.00,0.00,0.00,136.24,13.87,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:51:00,230.33,229.30,229.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.48,8.50,0.00,4.34,0.00,0.00,0.00,0.00,136.59,12.21,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:52:00,230.33,229.43,229.97,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.70,10.86,0.00,7.30,0.00,0.00,0.00,0.00,134.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.97,5.57,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:53:00,230.46,228.40,229.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,4.37,0.00,6.72,0.00,0.00,0.00,0.00,135.07,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.70,2.75,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:54:00,230.33,228.66,229.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.77,0.00,6.71,0.00,0.00,0.00,0.00,134.77,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.28,2.39,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:55:00,231.10,229.30,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.25,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.73,2.04,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:56:00,230.84,229.17,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.72,2.00,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:57:00,230.20,229.04,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.60,1.84,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:58:00,230.07,229.04,229.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.64,1.81,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 06:59:00,230.58,229.04,229.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.39,1.57,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:00:00,230.84,229.17,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.89,1.53,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:01:00,231.10,229.81,230.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.35,1.65,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:02:00,233.28,230.07,230.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.36,1.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:03:00,232.51,230.58,231.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.21,0.00,6.75,0.00,0.00,0.00,0.00,136.04,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.72,1.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:04:00,231.87,230.71,231.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.33,1.43,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:05:00,232.13,230.97,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.53,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.71,1.80,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:06:00,232.77,230.97,231.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.03,0.00,6.77,0.00,0.00,0.00,0.00,135.67,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.46,1.34,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:07:00,232.38,231.48,231.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.21,0.00,6.77,0.00,0.00,0.00,0.00,136.13,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.80,1.38,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:08:00,232.64,230.71,231.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,2.62,0.00,6.78,0.00,0.00,0.00,0.00,136.35,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.86,1.50,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:09:00,232.64,230.97,231.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.67,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.98,1.59,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:10:00,232.77,231.10,232.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.03,0.00,6.19,0.00,0.00,0.00,0.00,136.87,0.24,0.00,4.39,0.00,0.00,0.00,0.00,137.96,1.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:11:00,232.13,230.58,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,2.59,0.00,0.00,0.00,0.00,137.04,1.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:12:00,232.77,230.84,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.03,0.00,6.17,0.00,0.00,0.00,0.00,135.97,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.51,1.48,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:13:00,232.13,229.81,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.23,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.52,1.48,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:14:00,231.36,229.94,230.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:15:00,231.36,229.43,230.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:16:00,231.36,229.81,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.97,1.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:17:00,231.61,230.33,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.16,1.36,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:18:00,231.61,229.94,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.74,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,136.89,1.14,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:19:00,231.36,230.07,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.97,1.44,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:20:00,231.87,230.46,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.20,0.00,7.35,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.22,1.60,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:21:00,232.13,230.33,231.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,4.40,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.29,2.04,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:22:00,231.87,230.33,231.05,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,6.78,0.00,6.16,0.00,0.00,0.00,0.00,135.00,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.78,3.42,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:23:00,231.74,229.56,230.50,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.30,7.94,0.00,7.32,0.00,0.00,0.00,0.00,134.84,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.60,5.13,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:24:00,231.10,229.43,230.36,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.82,10.29,0.00,6.73,0.00,0.00,0.00,0.00,134.55,6.16,0.00,3.76,0.00,0.00,0.00,0.00,136.41,8.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:25:00,231.36,230.07,230.73,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.80,11.50,0.00,6.73,0.00,0.00,0.00,0.00,135.30,7.35,0.00,3.78,0.00,0.00,0.00,0.00,136.92,9.12,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:26:00,231.48,229.69,230.42,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,12.07,0.00,6.73,0.00,0.00,0.00,0.00,134.48,9.11,0.00,3.76,0.00,0.00,0.00,0.00,136.31,10.66,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:27:00,231.10,229.69,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.66,0.00,6.73,0.00,0.00,0.00,0.00,134.78,8.53,0.00,3.77,0.00,0.00,0.00,0.00,136.43,12.44,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:28:00,231.23,229.04,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.26,0.00,6.71,0.00,0.00,0.00,0.00,134.55,11.50,0.00,3.77,0.00,0.00,0.00,0.00,136.13,13.95,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:29:00,231.61,229.43,230.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.22,0.00,6.73,0.00,0.00,0.00,0.00,133.89,11.47,0.00,3.17,0.00,0.00,0.00,0.00,136.02,13.56,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:30:00,231.10,229.43,230.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.26,0.00,6.74,0.00,0.00,0.00,0.00,134.11,13.26,0.00,3.76,0.00,0.00,0.00,0.00,136.49,15.06,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:31:00,231.10,229.56,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.65,0.00,6.74,0.00,0.00,0.00,0.00,134.48,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.67,14.10,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:32:00,231.36,229.43,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.82,0.00,6.74,0.00,0.00,0.00,0.00,135.15,14.40,0.00,3.17,0.00,0.00,0.00,0.00,136.51,15.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:33:00,231.23,229.56,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.65,0.00,7.32,0.00,0.00,0.00,0.00,134.55,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.58,14.13,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:34:00,231.74,229.56,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.81,0.00,6.73,0.00,0.00,0.00,0.00,135.59,13.28,0.00,4.35,0.00,0.00,0.00,0.00,136.78,15.54,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:35:00,231.10,230.07,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.26,0.00,6.72,0.00,0.00,0.00,0.00,135.37,12.67,0.00,3.77,0.00,0.00,0.00,0.00,137.06,14.31,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:36:00,231.23,230.07,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.86,0.00,6.74,0.00,0.00,0.00,0.00,135.89,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.16,15.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:37:00,231.10,229.43,230.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,15.64,0.00,6.74,0.00,0.00,0.00,0.00,135.37,13.27,0.00,3.18,0.00,0.00,0.00,0.00,136.96,14.42,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:38:00,231.36,229.43,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.89,0.00,6.75,0.00,0.00,0.00,0.00,135.37,13.27,0.00,3.77,0.00,0.00,0.00,0.00,136.95,15.43,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:39:00,231.23,229.69,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.25,0.00,6.72,0.00,0.00,0.00,0.00,135.59,13.28,0.00,3.18,0.00,0.00,0.00,0.00,137.04,14.90,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:40:00,231.23,229.43,230.38,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,17.97,0.00,7.30,0.00,0.00,0.00,0.00,135.15,12.70,0.00,3.76,0.00,0.00,0.00,0.00,136.69,14.88,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:41:00,230.84,229.69,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.21,0.00,7.32,0.00,0.00,0.00,0.00,134.33,10.28,0.00,3.76,0.00,0.00,0.00,0.00,136.18,12.64,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:42:00,230.84,229.69,230.24,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,12.11,0.00,6.73,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,0.00,0.00,0.00,0.00,136.19,8.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:43:00,230.84,229.56,230.22,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.67,7.92,0.00,7.32,0.00,0.00,0.00,0.00,135.07,4.37,0.00,3.76,0.00,0.00,0.00,0.00,136.36,6.34,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:44:00,231.10,229.56,230.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.41,5.57,0.00,6.72,0.00,0.00,0.00,0.00,134.40,3.19,0.00,4.35,0.00,0.00,0.00,0.00,136.30,4.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:45:00,230.97,229.17,230.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,4.38,0.00,7.34,0.00,0.00,0.00,0.00,134.70,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.06,3.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:46:00,231.36,229.56,230.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,4.38,0.00,6.75,0.00,0.00,0.00,0.00,134.11,2.01,0.00,4.34,0.00,0.00,0.00,0.00,136.07,2.64,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:47:00,231.36,228.40,230.39,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.79,0.00,6.74,0.00,0.00,0.00,0.00,131.81,1.41,0.00,4.35,0.00,0.00,0.00,0.00,136.26,2.40,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:48:00,232.64,229.30,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.23,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.54,2.21,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:49:00,231.74,230.20,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.00,1.42,0.00,3.78,0.00,0.00,0.00,0.00,136.63,1.98,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:50:00,231.87,230.20,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,3.21,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.84,1.72,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:51:00,232.00,230.46,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.62,0.00,7.93,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.79,1.75,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:52:00,232.00,230.20,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,3.21,0.00,6.76,0.00,0.00,0.00,0.00,136.27,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.72,1.68,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:53:00,232.13,230.46,231.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.34,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.65,1.65,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:54:00,232.00,230.46,231.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.21,0.00,6.76,0.00,0.00,0.00,0.00,136.34,-0.36,0.00,4.36,0.00,0.00,0.00,0.00,137.74,1.58,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:55:00,232.00,230.33,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.96,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.42,1.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:56:00,232.00,230.07,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.39,2.61,0.00,7.37,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.56,1.65,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:57:00,232.51,230.20,230.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.26,1.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:58:00,231.74,230.07,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.35,1.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 07:59:00,232.13,229.94,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.75,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.11,1.39,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:00:00,231.36,229.94,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.94,0.00,0.00,0.00,0.00,137.14,1.48,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:01:00,231.61,230.20,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,3.21,0.00,7.32,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.28,1.66,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:02:00,231.61,229.69,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.73,0.00,0.00,0.00,0.00,135.74,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.06,1.38,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:03:00,231.61,227.63,230.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.80,1.30,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:04:00,231.36,230.33,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.05,1.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:05:00,231.87,230.58,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.46,1.55,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:06:00,231.74,230.20,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.49,1.32,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:07:00,231.61,230.20,231.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.48,1.39,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:08:00,231.61,230.07,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.02,0.00,6.76,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.23,1.41,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:09:00,232.13,230.07,231.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.76,1.69,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:10:00,231.36,229.94,230.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,4.98,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.94,1.82,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:11:00,231.10,229.94,230.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,7.96,0.00,6.74,0.00,0.00,0.00,0.00,135.52,2.60,0.00,1.99,0.00,0.00,0.00,0.00,136.96,5.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:12:00,231.23,230.07,230.60,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.18,12.09,0.00,6.73,0.00,0.00,0.00,0.00,135.37,4.98,0.00,1.99,0.00,0.00,0.00,0.00,136.65,7.92,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:13:00,231.10,229.56,230.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.49,13.29,0.00,7.34,0.00,0.00,0.00,0.00,135.15,10.30,0.00,4.35,0.00,0.00,0.00,0.00,136.69,11.69,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:14:00,231.10,229.56,230.46,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.72,13.29,0.00,6.72,0.00,0.00,0.00,0.00,134.85,9.14,0.00,3.17,0.00,0.00,0.00,0.00,136.72,11.53,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:15:00,231.74,229.56,230.43,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,14.49,0.00,6.73,0.00,0.00,0.00,0.00,134.40,10.30,0.00,3.77,0.00,0.00,0.00,0.00,136.36,12.96,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:16:00,231.74,230.07,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,15.08,0.00,6.72,0.00,0.00,0.00,0.00,135.45,10.93,0.00,3.18,0.00,0.00,0.00,0.00,136.74,12.77,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:17:00,231.74,230.20,231.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.29,0.00,7.34,0.00,0.00,0.00,0.00,135.82,11.55,0.00,3.78,0.00,0.00,0.00,0.00,137.07,14.71,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:18:00,231.87,230.46,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,15.69,0.00,6.75,0.00,0.00,0.00,0.00,135.00,12.69,0.00,3.78,0.00,0.00,0.00,0.00,137.00,14.32,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:19:00,231.23,229.94,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.28,0.00,6.75,0.00,0.00,0.00,0.00,134.85,12.68,0.00,3.78,0.00,0.00,0.00,0.00,136.57,14.55,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:20:00,231.61,228.79,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.27,0.00,6.74,0.00,0.00,0.00,0.00,133.00,12.69,0.00,3.18,0.00,0.00,0.00,0.00,135.60,14.86,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:21:00,230.58,229.17,229.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.48,16.81,0.00,7.31,0.00,0.00,0.00,0.00,133.07,12.64,0.00,4.35,0.00,0.00,0.00,0.00,135.00,14.72,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:22:00,230.71,228.92,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.76,0.00,6.72,0.00,0.00,0.00,0.00,133.89,13.24,0.00,3.17,0.00,0.00,0.00,0.00,135.37,15.13,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:23:00,230.84,229.56,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.84,0.00,6.72,0.00,0.00,0.00,0.00,133.81,12.64,0.00,3.77,0.00,0.00,0.00,0.00,135.61,14.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:24:00,231.10,229.56,230.18,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.94,16.85,0.00,6.73,0.00,0.00,0.00,0.00,133.89,13.25,0.00,4.35,0.00,0.00,0.00,0.00,135.49,15.14,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:25:00,230.58,229.56,230.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,15.63,0.00,6.73,0.00,0.00,0.00,0.00,133.59,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.47,14.15,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:26:00,231.23,229.56,230.38,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.67,18.01,0.00,6.73,0.00,0.00,0.00,0.00,134.40,14.43,0.00,3.78,0.00,0.00,0.00,0.00,135.79,15.76,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:27:00,231.48,229.81,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.25,0.00,6.72,0.00,0.00,0.00,0.00,133.96,12.09,0.00,3.77,0.00,0.00,0.00,0.00,135.94,14.26,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:28:00,230.97,229.30,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.85,0.00,7.32,0.00,0.00,0.00,0.00,132.92,12.67,0.00,4.34,0.00,0.00,0.00,0.00,135.63,15.13,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:29:00,231.10,229.30,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.61,0.00,6.74,0.00,0.00,0.00,0.00,133.96,4.37,0.00,3.76,0.00,0.00,0.00,0.00,135.68,7.53,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:30:00,230.84,229.43,230.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.90,5.58,0.00,6.73,0.00,0.00,0.00,0.00,134.18,3.18,0.00,4.35,0.00,0.00,0.00,0.00,136.08,4.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:31:00,231.10,229.56,230.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,4.98,0.00,6.74,0.00,0.00,0.00,0.00,134.25,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.27,3.40,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:32:00,231.23,229.69,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.21,0.00,6.14,0.00,0.00,0.00,0.00,134.78,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.32,2.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:33:00,232.77,229.17,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.26,1.89,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:34:00,232.00,230.84,231.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.19,0.00,0.00,0.00,0.00,136.89,1.71,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:35:00,232.00,230.71,231.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.23,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.97,1.65,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:36:00,232.38,230.46,231.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.23,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.76,1.75,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:37:00,232.51,231.10,231.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.11,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.18,1.63,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:38:00,232.13,230.97,231.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.78,0.00,0.00,0.00,0.00,134.71,-0.36,0.00,4.37,0.00,0.00,0.00,0.00,136.71,1.35,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:39:00,232.00,225.96,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.61,0.00,6.76,0.00,0.00,0.00,0.00,130.41,0.83,0.00,4.38,0.00,0.00,0.00,0.00,136.75,1.58,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:40:00,231.74,230.46,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.56,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.31,1.52,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:41:00,232.51,230.07,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.24,1.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:42:00,231.74,230.07,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.93,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.51,1.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:43:00,231.48,230.07,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.62,0.00,7.34,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.28,1.36,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:44:00,231.87,230.33,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.31,1.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:45:00,232.51,230.71,231.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.85,1.57,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:46:00,232.25,230.97,231.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.08,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.10,1.51,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:47:00,232.64,231.10,231.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.80,0.00,0.00,0.00,0.00,136.88,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:48:00,232.13,229.56,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.03,0.00,6.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.47,1.40,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:49:00,231.87,230.71,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.34,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.78,1.65,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:50:00,231.87,230.07,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.60,0.00,7.33,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.69,1.39,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:51:00,231.74,230.07,231.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.46,1.32,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:52:00,232.00,230.58,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.39,2.03,0.00,6.77,0.00,0.00,0.00,0.00,136.42,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.77,1.48,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:53:00,231.87,230.46,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,3.19,0.00,0.00,0.00,0.00,137.35,1.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:54:00,231.87,230.07,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.23,0.00,2.59,0.00,0.00,0.00,0.00,137.26,1.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:55:00,231.36,229.81,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.98,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:56:00,231.10,226.22,230.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.59,0.00,7.31,0.00,0.00,0.00,0.00,134.05,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.65,1.43,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:57:00,230.71,229.30,230.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.82,1.45,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:58:00,231.10,229.17,230.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,4.38,0.00,6.72,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.60,2.37,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 08:59:00,230.97,229.56,230.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,7.35,0.00,6.73,0.00,0.00,0.00,0.00,135.07,2.01,0.00,3.17,0.00,0.00,0.00,0.00,136.74,5.25,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:00:00,230.97,229.43,229.95,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.62,10.88,0.00,6.71,0.00,0.00,0.00,0.00,134.84,4.37,0.00,3.17,0.00,0.00,0.00,0.00,136.29,7.95,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:01:00,230.97,228.02,230.03,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.87,12.11,0.00,6.74,0.00,0.00,0.00,0.00,132.77,7.91,0.00,3.76,0.00,0.00,0.00,0.00,136.27,10.16,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:02:00,230.71,229.30,230.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.08,14.47,0.00,6.72,0.00,0.00,0.00,0.00,134.84,8.52,0.00,3.16,0.00,0.00,0.00,0.00,136.46,11.36,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:03:00,231.10,229.69,230.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,14.49,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.76,13.82,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:04:00,231.10,229.69,230.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,14.45,0.00,6.73,0.00,0.00,0.00,0.00,135.15,11.48,0.00,2.59,0.00,0.00,0.00,0.00,136.67,12.89,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:05:00,231.48,229.94,230.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.82,0.00,6.74,0.00,0.00,0.00,0.00,135.60,12.11,0.00,4.35,0.00,0.00,0.00,0.00,136.69,14.97,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:06:00,231.87,230.07,230.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,15.10,0.00,6.74,0.00,0.00,0.00,0.00,135.52,12.11,0.00,3.77,0.00,0.00,0.00,0.00,137.12,14.06,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:07:00,232.13,229.94,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.85,0.00,6.74,0.00,0.00,0.00,0.00,135.37,12.12,0.00,3.17,0.00,0.00,0.00,0.00,136.78,15.10,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:08:00,231.36,229.81,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.25,0.00,6.73,0.00,0.00,0.00,0.00,135.07,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.66,14.22,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:09:00,231.10,229.56,230.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.26,0.00,6.72,0.00,0.00,0.00,0.00,135.30,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.96,14.70,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:10:00,230.84,229.43,230.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,15.66,0.00,7.31,0.00,0.00,0.00,0.00,134.78,13.27,0.00,3.17,0.00,0.00,0.00,0.00,136.92,14.88,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:11:00,230.84,229.43,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.84,0.00,6.15,0.00,0.00,0.00,0.00,134.70,12.67,0.00,3.18,0.00,0.00,0.00,0.00,136.53,14.31,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:12:00,231.48,229.56,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.28,0.00,6.73,0.00,0.00,0.00,0.00,135.51,13.89,0.00,3.17,0.00,0.00,0.00,0.00,136.75,15.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:13:00,231.61,229.56,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.32,0.00,7.33,0.00,0.00,0.00,0.00,134.55,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.89,14.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:14:00,231.36,229.56,230.53,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,17.45,0.00,6.75,0.00,0.00,0.00,0.00,135.15,13.84,0.00,3.17,0.00,0.00,0.00,0.00,136.74,15.60,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:15:00,231.36,229.81,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.27,0.00,6.72,0.00,0.00,0.00,0.00,135.15,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.86,14.27,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:16:00,231.48,230.20,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.89,0.00,7.32,0.00,0.00,0.00,0.00,135.75,13.87,0.00,4.36,0.00,0.00,0.00,0.00,137.17,15.65,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:17:00,231.36,229.81,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.28,0.00,7.32,0.00,0.00,0.00,0.00,135.22,12.69,0.00,3.76,0.00,0.00,0.00,0.00,137.23,14.48,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:18:00,231.61,229.94,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.87,0.00,6.74,0.00,0.00,0.00,0.00,135.75,13.26,0.00,3.77,0.00,0.00,0.00,0.00,137.16,15.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:19:00,231.74,229.69,230.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.24,0.00,6.76,0.00,0.00,0.00,0.00,134.63,4.99,0.00,3.77,0.00,0.00,0.00,0.00,137.15,8.31,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:20:00,232.13,229.81,230.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.24,6.76,0.00,6.16,0.00,0.00,0.00,0.00,135.45,3.21,0.00,4.36,0.00,0.00,0.00,0.00,137.51,4.90,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:21:00,231.61,229.81,230.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.32,6.75,0.00,6.74,0.00,0.00,0.00,0.00,135.81,3.19,0.00,3.16,0.00,0.00,0.00,0.00,137.49,4.05,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:22:00,231.48,230.07,230.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.16,4.99,0.00,6.74,0.00,0.00,0.00,0.00,134.78,2.60,0.00,3.77,0.00,0.00,0.00,0.00,137.33,4.03,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:23:00,231.74,228.79,230.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,4.98,0.00,6.74,0.00,0.00,0.00,0.00,135.52,2.01,0.00,4.38,0.00,0.00,0.00,0.00,137.63,3.25,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:24:00,231.87,229.17,230.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.79,0.00,6.76,0.00,0.00,0.00,0.00,134.99,1.42,0.00,3.74,0.00,0.00,0.00,0.00,136.89,2.52,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:25:00,231.61,229.43,230.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.96,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.38,2.34,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:26:00,231.36,229.56,230.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.80,0.00,6.75,0.00,0.00,0.00,0.00,136.04,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.54,2.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:27:00,231.48,229.94,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.62,0.00,6.73,0.00,0.00,0.00,0.00,135.81,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.21,1.84,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:28:00,232.00,230.46,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.44,1.64,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:29:00,231.48,229.94,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.28,1.73,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:30:00,231.36,229.94,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.29,1.77,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:31:00,232.00,229.94,230.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.87,1.45,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:32:00,231.87,229.94,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.03,1.53,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:33:00,231.61,229.69,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.03,1.49,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:34:00,231.48,230.07,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,137.17,1.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:35:00,232.38,230.46,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.74,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:36:00,232.51,230.97,231.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.57,0.83,0.00,3.80,0.00,0.00,0.00,0.00,137.79,1.57,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:37:00,232.64,230.97,231.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.27,0.23,0.00,3.80,0.00,0.00,0.00,0.00,137.69,1.35,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:38:00,232.25,230.58,231.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.90,1.49,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:39:00,232.38,230.71,231.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.63,0.00,6.76,0.00,0.00,0.00,0.00,135.90,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.88,1.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:40:00,232.00,230.58,231.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.02,0.00,6.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.55,1.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:41:00,232.13,230.07,231.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.66,1.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:42:00,232.38,230.58,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.27,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.68,1.43,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:43:00,232.90,230.84,231.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.55,1.38,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:44:00,232.00,230.58,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.77,0.00,0.00,0.00,0.00,136.04,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.45,1.41,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:45:00,231.48,230.20,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.10,1.37,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:46:00,231.48,230.07,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.02,1.41,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:47:00,231.74,229.30,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.87,1.11,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:48:00,231.10,229.69,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.91,1.50,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:49:00,231.36,229.81,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.83,1.64,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:50:00,232.38,230.71,231.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.11,6.79,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.34,3.95,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:51:00,232.00,229.69,231.20,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.03,9.74,0.00,6.77,0.00,0.00,0.00,0.00,135.23,5.58,0.00,3.77,0.00,0.00,0.00,0.00,137.05,7.42,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:52:00,231.61,229.04,230.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.72,13.21,0.00,7.29,0.00,0.00,0.00,0.00,134.55,7.93,0.00,3.75,0.00,0.00,0.00,0.00,136.36,10.53,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:53:00,231.74,229.56,230.06,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.37,13.84,0.00,6.72,0.00,0.00,0.00,0.00,134.33,9.70,0.00,3.76,0.00,0.00,0.00,0.00,136.22,12.25,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:54:00,230.58,229.43,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,15.63,0.00,7.31,0.00,0.00,0.00,0.00,134.40,11.46,0.00,3.76,0.00,0.00,0.00,0.00,136.35,13.00,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:55:00,230.46,228.92,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,15.62,0.00,6.72,0.00,0.00,0.00,0.00,134.18,13.20,0.00,4.34,0.00,0.00,0.00,0.00,136.22,14.43,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:56:00,230.33,228.92,229.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.18,0.00,7.30,0.00,0.00,0.00,0.00,134.25,12.03,0.00,3.16,0.00,0.00,0.00,0.00,135.80,13.68,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:57:00,230.84,229.17,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.21,0.00,6.71,0.00,0.00,0.00,0.00,133.81,13.23,0.00,4.34,0.00,0.00,0.00,0.00,136.09,15.35,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:58:00,230.71,228.27,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.16,0.00,6.71,0.00,0.00,0.00,0.00,132.91,12.63,0.00,3.16,0.00,0.00,0.00,0.00,135.84,14.09,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 09:59:00,231.23,228.79,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.77,0.00,6.71,0.00,0.00,0.00,0.00,134.03,13.22,0.00,3.75,0.00,0.00,0.00,0.00,135.56,15.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:00:00,230.07,228.92,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.18,0.00,6.71,0.00,0.00,0.00,0.00,134.10,13.21,0.00,3.16,0.00,0.00,0.00,0.00,135.83,14.22,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:01:00,230.33,228.66,229.43,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.64,17.33,0.00,7.86,0.00,0.00,0.00,0.00,134.03,14.35,0.00,4.34,0.00,0.00,0.00,0.00,135.96,15.78,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:02:00,230.33,229.17,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.62,0.00,6.13,0.00,0.00,0.00,0.00,134.25,12.65,0.00,3.75,0.00,0.00,0.00,0.00,136.09,14.29,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:03:00,230.58,229.17,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.83,0.00,7.32,0.00,0.00,0.00,0.00,134.62,12.66,0.00,3.74,0.00,0.00,0.00,0.00,136.54,15.63,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:04:00,230.84,229.56,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.63,0.00,6.15,0.00,0.00,0.00,0.00,135.07,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.19,14.25,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:05:00,231.23,228.40,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.85,0.00,6.75,0.00,0.00,0.00,0.00,134.25,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.56,15.33,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:06:00,230.84,229.81,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.22,0.00,6.72,0.00,0.00,0.00,0.00,134.63,12.69,0.00,3.76,0.00,0.00,0.00,0.00,136.47,14.53,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:07:00,230.84,229.69,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.86,0.00,6.73,0.00,0.00,0.00,0.00,134.92,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.56,15.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:08:00,231.36,229.94,230.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.82,0.00,6.74,0.00,0.00,0.00,0.00,135.37,12.69,0.00,4.35,0.00,0.00,0.00,0.00,137.09,14.86,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:09:00,231.48,230.07,230.79,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.14,14.47,0.00,6.75,0.00,0.00,0.00,0.00,135.15,7.97,0.00,3.76,0.00,0.00,0.00,0.00,137.16,10.85,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:10:00,231.74,229.69,230.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.85,13.87,0.00,6.75,0.00,0.00,0.00,0.00,135.37,6.17,0.00,4.35,0.00,0.00,0.00,0.00,137.06,9.64,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:11:00,231.61,229.94,230.63,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.39,8.55,0.00,6.74,0.00,0.00,0.00,0.00,135.22,6.15,0.00,3.77,0.00,0.00,0.00,0.00,137.05,7.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:12:00,232.13,230.58,231.30,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.63,9.15,0.00,7.35,0.00,0.00,0.00,0.00,135.67,4.99,0.00,4.37,0.00,0.00,0.00,0.00,137.49,6.20,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:13:00,232.51,229.04,230.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,6.18,0.00,6.75,0.00,0.00,0.00,0.00,132.18,3.20,0.00,3.74,0.00,0.00,0.00,0.00,137.18,4.52,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:14:00,231.61,230.07,230.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,4.40,0.00,7.32,0.00,0.00,0.00,0.00,135.60,2.01,0.00,3.18,0.00,0.00,0.00,0.00,137.29,3.36,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:15:00,232.00,230.20,231.22,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.61,5.00,0.00,6.75,0.00,0.00,0.00,0.00,135.30,2.61,0.00,3.78,0.00,0.00,0.00,0.00,137.71,3.67,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:16:00,232.90,226.48,230.79,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,4.40,0.00,7.35,0.00,0.00,0.00,0.00,133.92,2.01,0.00,4.36,0.00,0.00,0.00,0.00,137.26,3.25,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:17:00,233.79,226.35,230.60,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,4.39,0.00,6.77,0.00,0.00,0.00,0.00,132.90,1.99,0.00,3.77,0.00,0.00,0.00,0.00,137.11,2.79,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:18:00,231.74,225.96,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.70,3.21,0.00,6.75,0.00,0.00,0.00,0.00,133.49,1.40,0.00,4.37,0.00,0.00,0.00,0.00,137.09,2.37,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:19:00,232.25,228.40,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.21,0.00,6.76,0.00,0.00,0.00,0.00,134.24,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.10,2.14,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:20:00,232.25,224.17,230.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.21,0.00,6.18,0.00,0.00,0.00,0.00,131.68,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.84,1.99,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:21:00,233.79,225.19,230.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.05,3.80,0.00,6.77,0.00,0.00,0.00,0.00,131.79,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.47,2.18,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:22:00,235.46,223.65,230.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.74,0.00,6.75,0.00,0.00,0.00,0.00,128.50,1.38,0.00,4.23,0.00,0.00,0.00,0.00,136.79,2.24,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:23:00,234.82,225.71,230.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.77,3.21,0.00,6.73,0.00,0.00,0.00,0.00,126.77,0.81,0.00,3.77,0.00,0.00,0.00,0.00,136.80,2.02,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:24:00,232.64,227.12,230.09,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.39,3.20,0.00,6.74,0.00,0.00,0.00,0.00,130.42,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.83,1.78,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:25:00,231.61,226.99,230.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.16,0.00,7.23,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.85,1.78,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:26:00,232.13,226.86,230.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.26,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.70,1.50,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:27:00,231.74,226.73,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.61,0.00,7.33,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.57,1.58,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:28:00,231.10,226.22,229.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.98,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.48,1.82,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:29:00,231.36,226.22,229.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.71,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.42,1.70,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:30:00,232.51,225.58,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,7.31,0.00,0.00,0.00,0.00,132.96,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.19,1.46,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:31:00,233.41,224.17,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.82,1.33,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:32:00,234.18,223.01,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.98,2.60,0.00,7.21,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.10,1.47,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:33:00,232.38,225.83,229.60,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.07,2.60,0.00,6.78,0.00,0.00,0.00,0.00,126.85,0.82,0.00,4.27,0.00,0.00,0.00,0.00,136.24,1.57,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:34:00,232.25,226.86,230.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.60,2.61,0.00,7.30,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.48,1.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:35:00,233.28,225.45,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.76,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.52,1.32,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:36:00,231.36,229.81,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.87,1.30,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:37:00,231.10,229.81,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.49,2.02,0.00,7.33,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.12,1.55,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:38:00,231.36,229.17,230.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.77,1.50,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:39:00,231.36,229.69,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.75,1.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:40:00,231.23,225.96,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.63,1.07,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:41:00,231.87,229.69,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.33,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.02,1.59,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:42:00,232.38,225.45,230.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.62,0.00,6.78,0.00,0.00,0.00,0.00,126.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.79,1.36,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:43:00,232.25,225.83,230.28,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.50,2.62,0.00,6.76,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.64,1.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:44:00,232.00,226.09,230.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.81,0.00,6.73,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.46,1.75,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:45:00,231.48,226.86,229.91,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.47,8.55,0.00,6.74,0.00,0.00,0.00,0.00,131.66,1.42,0.00,3.72,0.00,0.00,0.00,0.00,136.22,4.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:46:00,231.61,227.12,229.70,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.05,10.30,0.00,6.76,0.00,0.00,0.00,0.00,132.24,4.98,0.00,3.77,0.00,0.00,0.00,0.00,135.90,8.17,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:47:00,231.74,226.35,229.76,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.68,13.25,0.00,6.74,0.00,0.00,0.00,0.00,132.39,8.44,0.00,3.16,0.00,0.00,0.00,0.00,135.92,10.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:48:00,232.51,224.94,230.12,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,13.39,0.00,6.79,0.00,0.00,0.00,0.00,133.49,10.72,0.00,4.36,0.00,0.00,0.00,0.00,136.36,12.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:49:00,231.48,229.94,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.63,0.00,6.75,0.00,0.00,0.00,0.00,135.74,11.50,0.00,3.17,0.00,0.00,0.00,0.00,136.93,12.79,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:50:00,231.10,229.56,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.69,0.00,6.73,0.00,0.00,0.00,0.00,134.48,13.27,0.00,3.76,0.00,0.00,0.00,0.00,136.51,14.57,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:51:00,234.31,223.14,229.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.85,15.68,0.00,6.73,0.00,0.00,0.00,0.00,128.78,12.07,0.00,3.11,0.00,0.00,0.00,0.00,136.06,13.54,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:52:00,230.71,229.04,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.76,0.00,7.31,0.00,0.00,0.00,0.00,134.84,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.36,14.95,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:53:00,231.10,225.45,229.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.81,0.00,6.74,0.00,0.00,0.00,0.00,133.36,12.60,0.00,4.33,0.00,0.00,0.00,0.00,136.52,14.59,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:54:00,230.84,229.43,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.83,0.00,6.72,0.00,0.00,0.00,0.00,134.18,13.21,0.00,3.77,0.00,0.00,0.00,0.00,136.64,15.03,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:55:00,231.87,226.73,229.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.57,0.00,6.17,0.00,0.00,0.00,0.00,132.02,13.06,0.00,3.76,0.00,0.00,0.00,0.00,136.28,15.06,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:56:00,231.61,230.07,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.30,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.68,0.00,3.18,0.00,0.00,0.00,0.00,136.66,14.30,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:57:00,232.38,226.99,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.37,0.00,7.32,0.00,0.00,0.00,0.00,132.47,11.93,0.00,3.18,0.00,0.00,0.00,0.00,136.47,14.60,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:58:00,231.48,230.33,230.91,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,17.44,0.00,7.32,0.00,0.00,0.00,0.00,134.93,12.10,0.00,3.18,0.00,0.00,0.00,0.00,136.96,14.46,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 10:59:00,233.67,225.83,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.32,0.00,6.74,0.00,0.00,0.00,0.00,132.54,12.86,0.00,3.76,0.00,0.00,0.00,0.00,136.34,15.19,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:00:00,232.00,229.43,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.55,13.26,0.00,3.17,0.00,0.00,0.00,0.00,136.23,14.44,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:01:00,233.41,224.81,230.56,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,146.11,16.88,0.00,6.75,0.00,0.00,0.00,0.00,128.00,12.55,0.00,3.14,0.00,0.00,0.00,0.00,136.62,15.04,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:02:00,231.61,230.07,231.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.85,0.00,6.76,0.00,0.00,0.00,0.00,135.52,12.11,0.00,3.18,0.00,0.00,0.00,0.00,137.23,14.85,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:03:00,231.87,230.07,231.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.80,16.89,0.00,7.35,0.00,0.00,0.00,0.00,135.52,11.51,0.00,4.37,0.00,0.00,0.00,0.00,137.32,14.23,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:04:00,231.74,230.46,231.12,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.88,14.51,0.00,6.74,0.00,0.00,0.00,0.00,134.78,6.77,0.00,3.78,0.00,0.00,0.00,0.00,137.12,9.59,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:05:00,232.00,230.20,231.07,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.80,9.74,0.00,7.34,0.00,0.00,0.00,0.00,136.12,4.99,0.00,4.36,0.00,0.00,0.00,0.00,137.28,6.59,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:06:00,231.61,230.07,231.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.63,6.17,0.00,6.75,0.00,0.00,0.00,0.00,136.12,2.01,0.00,3.18,0.00,0.00,0.00,0.00,137.43,3.94,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:07:00,231.48,229.69,230.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,3.80,0.00,7.32,0.00,0.00,0.00,0.00,135.00,2.00,0.00,4.34,0.00,0.00,0.00,0.00,137.50,2.80,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:08:00,231.23,230.07,230.76,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.37,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.31,2.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:09:00,231.36,230.07,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.24,1.96,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:10:00,231.36,230.07,230.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.20,0.00,7.33,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.18,1.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:11:00,231.48,229.81,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.24,1.76,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:12:00,231.10,229.81,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.89,1.62,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:13:00,231.36,229.81,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.82,1.42,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:14:00,231.23,229.56,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.66,1.60,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:15:00,231.36,229.56,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.63,1.42,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:16:00,230.33,229.30,229.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.13,1.44,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:17:00,230.84,229.30,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.19,1.46,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:18:00,231.36,229.30,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.47,1.52,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:19:00,230.46,229.56,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.01,0.00,6.13,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.60,1.22,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:20:00,230.71,229.04,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.89,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.50,1.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:21:00,229.94,228.66,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.99,1.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:22:00,229.94,228.53,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.14,1.43,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:23:00,229.94,228.27,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.92,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.17,1.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:24:00,229.81,228.27,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.01,0.00,7.30,0.00,0.00,0.00,0.00,133.36,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.24,1.46,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:25:00,230.97,229.43,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.71,1.53,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:26:00,230.58,229.04,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.23,1.25,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:27:00,230.58,229.43,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.74,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.50,1.34,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:28:00,230.07,227.38,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.60,0.00,7.29,0.00,0.00,0.00,0.00,131.22,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.32,1.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:29:00,230.46,229.04,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,7.29,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.28,1.50,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:30:00,230.46,228.66,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.02,1.32,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:31:00,229.81,228.53,229.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,5.54,0.00,6.70,0.00,0.00,0.00,0.00,133.00,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.03,2.76,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:32:00,230.46,228.92,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.74,7.93,0.00,6.72,0.00,0.00,0.00,0.00,132.33,2.60,0.00,3.16,0.00,0.00,0.00,0.00,135.21,5.70,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:33:00,230.71,229.43,230.07,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.54,11.51,0.00,6.14,0.00,0.00,0.00,0.00,133.37,6.14,0.00,4.35,0.00,0.00,0.00,0.00,135.18,9.71,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:34:00,230.97,229.56,230.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,12.65,0.00,7.32,0.00,0.00,0.00,0.00,133.22,8.52,0.00,3.76,0.00,0.00,0.00,0.00,135.56,10.64,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:35:00,231.10,229.56,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.07,0.00,6.74,0.00,0.00,0.00,0.00,133.96,9.10,0.00,4.35,0.00,0.00,0.00,0.00,135.51,13.02,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:36:00,231.23,229.69,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.08,0.00,6.73,0.00,0.00,0.00,0.00,134.19,10.92,0.00,3.18,0.00,0.00,0.00,0.00,135.55,12.77,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:37:00,231.36,229.81,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.26,0.00,6.74,0.00,0.00,0.00,0.00,133.67,12.68,0.00,3.77,0.00,0.00,0.00,0.00,135.65,14.73,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:38:00,231.36,229.94,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.66,0.00,6.73,0.00,0.00,0.00,0.00,133.59,12.66,0.00,3.17,0.00,0.00,0.00,0.00,135.70,14.22,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:39:00,231.74,230.20,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.85,0.00,6.74,0.00,0.00,0.00,0.00,134.41,12.67,0.00,3.17,0.00,0.00,0.00,0.00,135.76,14.70,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:40:00,231.23,229.69,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.28,0.00,6.75,0.00,0.00,0.00,0.00,133.74,13.23,0.00,3.17,0.00,0.00,0.00,0.00,135.60,14.82,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:41:00,231.36,230.07,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.86,0.00,6.74,0.00,0.00,0.00,0.00,134.26,12.11,0.00,3.17,0.00,0.00,0.00,0.00,135.58,14.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:42:00,231.87,230.20,230.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.86,0.00,7.33,0.00,0.00,0.00,0.00,133.82,13.29,0.00,3.77,0.00,0.00,0.00,0.00,135.95,15.10,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:43:00,231.48,230.46,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.27,0.00,6.16,0.00,0.00,0.00,0.00,134.78,12.10,0.00,3.77,0.00,0.00,0.00,0.00,136.32,14.44,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:44:00,231.48,229.94,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.63,13.28,0.00,3.17,0.00,0.00,0.00,0.00,135.94,15.54,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:45:00,231.36,229.69,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.27,0.00,6.75,0.00,0.00,0.00,0.00,132.56,13.27,0.00,3.77,0.00,0.00,0.00,0.00,135.77,14.19,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:46:00,231.61,230.07,230.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.89,0.00,7.35,0.00,0.00,0.00,0.00,133.37,12.69,0.00,4.37,0.00,0.00,0.00,0.00,136.24,15.71,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:47:00,231.61,230.33,231.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,15.72,0.00,6.75,0.00,0.00,0.00,0.00,134.78,12.71,0.00,3.18,0.00,0.00,0.00,0.00,136.46,14.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:48:00,231.36,229.30,230.87,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.53,17.45,0.00,7.34,0.00,0.00,0.00,0.00,134.11,12.70,0.00,3.77,0.00,0.00,0.00,0.00,136.18,15.34,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:49:00,233.28,226.60,230.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.63,16.89,0.00,6.74,0.00,0.00,0.00,0.00,133.05,12.54,0.00,4.37,0.00,0.00,0.00,0.00,135.94,14.87,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:50:00,231.74,227.25,230.69,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.90,17.39,0.00,6.77,0.00,0.00,0.00,0.00,132.32,13.86,0.00,3.77,0.00,0.00,0.00,0.00,136.18,15.62,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:51:00,231.36,226.86,229.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.10,16.66,0.00,6.73,0.00,0.00,0.00,0.00,134.15,13.10,0.00,3.72,0.00,0.00,0.00,0.00,136.36,14.61,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:52:00,231.74,226.60,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.26,0.00,6.71,0.00,0.00,0.00,0.00,131.88,9.74,0.00,3.76,0.00,0.00,0.00,0.00,135.79,13.16,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:53:00,230.97,225.58,229.68,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.18,12.07,0.00,6.74,0.00,0.00,0.00,0.00,132.77,6.07,0.00,3.76,0.00,0.00,0.00,0.00,135.97,8.99,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:54:00,232.38,229.94,230.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.49,7.95,0.00,7.32,0.00,0.00,0.00,0.00,135.30,3.20,0.00,4.94,0.00,0.00,0.00,0.00,137.04,5.76,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:55:00,231.87,229.43,230.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,4.38,0.00,6.73,0.00,0.00,0.00,0.00,134.99,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.73,2.96,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:56:00,231.36,229.43,230.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.79,0.00,6.72,0.00,0.00,0.00,0.00,134.18,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.65,2.32,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:57:00,230.84,229.56,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.26,3.20,0.00,7.31,0.00,0.00,0.00,0.00,135.37,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.86,2.28,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:58:00,230.71,229.30,230.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.78,0.00,6.73,0.00,0.00,0.00,0.00,134.92,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.90,2.16,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 11:59:00,230.71,229.43,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.66,2.00,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:00:00,230.71,229.04,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.11,1.55,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:01:00,230.97,228.92,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.08,1.78,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:02:00,230.84,225.83,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.18,0.00,6.72,0.00,0.00,0.00,0.00,133.24,0.81,0.00,3.74,0.00,0.00,0.00,0.00,135.93,1.76,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:03:00,229.94,228.27,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.24,1.60,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:04:00,233.41,223.39,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.91,2.60,0.00,6.62,0.00,0.00,0.00,0.00,131.80,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.41,1.28,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:05:00,229.81,227.63,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.00,0.00,6.71,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.82,1.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:06:00,229.81,228.79,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.68,1.49,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:07:00,231.10,225.06,228.84,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.17,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.02,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.64,1.62,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:08:00,230.71,228.66,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.90,1.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:09:00,231.48,226.35,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.15,0.00,0.00,0.00,0.00,132.96,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.70,1.34,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:10:00,230.33,228.02,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.91,1.46,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:11:00,230.07,228.79,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.19,0.00,6.70,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.75,1.29,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:12:00,231.48,225.19,228.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.81,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.39,1.58,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:13:00,230.71,228.15,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.58,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.27,1.13,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:14:00,234.44,222.88,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.60,0.00,7.30,0.00,0.00,0.00,0.00,129.78,0.23,0.00,4.21,0.00,0.00,0.00,0.00,135.79,1.40,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:15:00,230.84,228.40,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.71,1.32,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:16:00,230.71,229.04,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.08,1.26,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:17:00,230.97,225.83,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.57,0.00,6.14,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.39,1.00,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:18:00,230.97,229.30,229.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.19,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:19:00,231.48,226.48,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.43,1.22,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:20:00,231.48,229.04,230.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,4.98,0.00,6.72,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.37,1.98,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:21:00,231.74,225.83,230.18,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.51,8.36,0.00,6.76,0.00,0.00,0.00,0.00,131.66,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.32,4.73,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:22:00,232.25,227.76,230.16,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.30,12.09,0.00,6.72,0.00,0.00,0.00,0.00,131.44,3.75,0.00,3.72,0.00,0.00,0.00,0.00,135.11,8.84,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:23:00,231.36,229.56,230.48,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.15,12.70,0.00,6.72,0.00,0.00,0.00,0.00,133.96,8.54,0.00,3.77,0.00,0.00,0.00,0.00,135.31,10.31,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:24:00,232.00,223.65,229.53,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,142.84,13.96,0.00,6.77,0.00,0.00,0.00,0.00,126.77,9.72,0.00,4.23,0.00,0.00,0.00,0.00,134.87,11.86,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:25:00,230.33,229.04,229.79,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,14.44,0.00,6.71,0.00,0.00,0.00,0.00,133.07,11.47,0.00,3.16,0.00,0.00,0.00,0.00,134.83,13.48,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:26:00,230.58,226.22,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,15.94,0.00,6.65,0.00,0.00,0.00,0.00,132.26,11.46,0.00,3.73,0.00,0.00,0.00,0.00,134.62,12.78,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:27:00,232.51,229.30,230.25,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,15.61,0.00,6.73,0.00,0.00,0.00,0.00,133.00,11.58,0.00,4.35,0.00,0.00,0.00,0.00,135.18,14.31,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:28:00,231.36,229.56,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.19,0.00,6.73,0.00,0.00,0.00,0.00,133.15,12.07,0.00,3.77,0.00,0.00,0.00,0.00,135.63,13.89,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:29:00,231.87,227.25,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.99,16.64,0.00,6.75,0.00,0.00,0.00,0.00,132.90,12.12,0.00,3.18,0.00,0.00,0.00,0.00,135.46,15.27,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:30:00,232.51,230.58,231.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,15.70,0.00,6.75,0.00,0.00,0.00,0.00,133.97,12.70,0.00,3.77,0.00,0.00,0.00,0.00,135.95,13.72,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:31:00,231.87,229.94,231.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.91,16.91,0.00,6.76,0.00,0.00,0.00,0.00,134.48,13.34,0.00,3.78,0.00,0.00,0.00,0.00,136.25,15.43,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:32:00,232.90,226.60,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.40,16.86,0.00,6.74,0.00,0.00,0.00,0.00,131.36,13.26,0.00,3.77,0.00,0.00,0.00,0.00,135.58,14.63,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:33:00,231.10,229.56,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.04,12.67,0.00,3.77,0.00,0.00,0.00,0.00,135.52,15.08,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:34:00,231.36,229.94,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.27,0.00,6.74,0.00,0.00,0.00,0.00,133.97,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.51,14.60,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:35:00,231.23,229.56,230.63,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,17.42,0.00,6.73,0.00,0.00,0.00,0.00,133.44,12.72,0.00,3.77,0.00,0.00,0.00,0.00,135.88,14.93,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:36:00,231.61,229.43,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.90,0.00,7.92,0.00,0.00,0.00,0.00,134.26,13.89,0.00,3.78,0.00,0.00,0.00,0.00,135.94,15.44,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:37:00,232.25,230.33,231.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.90,0.00,7.36,0.00,0.00,0.00,0.00,134.63,12.67,0.00,3.78,0.00,0.00,0.00,0.00,136.27,14.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:38:00,231.87,226.60,231.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.34,0.00,6.75,0.00,0.00,0.00,0.00,127.86,9.14,0.00,4.38,0.00,0.00,0.00,0.00,136.40,14.19,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:39:00,231.23,229.56,230.70,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.64,12.11,0.00,6.72,0.00,0.00,0.00,0.00,134.11,7.35,0.00,3.77,0.00,0.00,0.00,0.00,135.83,9.49,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:40:00,233.15,226.60,230.10,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.47,9.12,0.00,6.74,0.00,0.00,0.00,0.00,132.84,4.98,0.00,3.76,0.00,0.00,0.00,0.00,135.60,6.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:41:00,231.36,229.56,230.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.05,6.76,0.00,6.75,0.00,0.00,0.00,0.00,134.26,3.20,0.00,3.76,0.00,0.00,0.00,0.00,136.23,4.63,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:42:00,231.23,229.56,230.60,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.61,4.39,0.00,6.75,0.00,0.00,0.00,0.00,135.07,2.60,0.00,3.17,0.00,0.00,0.00,0.00,136.32,3.56,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:43:00,231.23,229.81,230.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.80,0.00,7.35,0.00,0.00,0.00,0.00,134.34,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.14,2.79,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:44:00,231.87,225.96,229.63,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.55,3.22,0.00,7.29,0.00,0.00,0.00,0.00,125.76,1.39,0.00,3.69,0.00,0.00,0.00,0.00,135.50,2.40,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:45:00,230.84,229.56,230.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.78,0.00,6.72,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.83,2.07,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:46:00,230.84,229.04,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.19,0.00,7.32,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.74,1.91,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:47:00,231.10,225.45,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.17,0.00,6.73,0.00,0.00,0.00,0.00,131.87,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.09,1.81,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:48:00,229.94,228.79,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.99,1.56,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:49:00,230.33,229.04,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.12,1.64,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:50:00,231.74,224.94,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.54,0.00,6.72,0.00,0.00,0.00,0.00,131.78,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.81,1.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:51:00,230.33,228.79,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.34,1.56,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:52:00,230.33,228.15,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.20,0.00,6.72,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.93,1.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:53:00,231.61,226.22,229.52,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.79,2.02,0.00,7.30,0.00,0.00,0.00,0.00,127.13,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.02,1.35,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:54:00,230.33,228.27,229.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.60,0.00,7.26,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.17,1.50,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:55:00,230.58,229.04,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.01,0.00,7.30,0.00,0.00,0.00,0.00,134.77,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.90,1.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:56:00,231.36,225.96,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.19,0.00,6.16,0.00,0.00,0.00,0.00,131.36,0.81,0.00,3.75,0.00,0.00,0.00,0.00,135.63,1.35,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:57:00,230.71,229.43,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,7.31,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.32,1.48,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:58:00,230.58,229.30,229.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.37,1.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 12:59:00,230.58,229.30,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.39,1.36,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:00:00,231.36,228.66,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.37,1.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:01:00,231.61,229.81,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.59,1.45,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:02:00,231.36,229.69,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.91,1.65,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:03:00,231.48,229.81,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.69,1.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:04:00,232.64,226.35,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.62,0.00,6.79,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.71,1.20,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:05:00,233.28,226.22,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.65,1.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:06:00,235.72,225.45,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,6.79,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.00,1.50,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:07:00,235.72,225.58,231.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.10,2.63,0.00,6.78,0.00,0.00,0.00,0.00,132.51,-0.36,0.00,3.79,0.00,0.00,0.00,0.00,137.36,1.26,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:08:00,235.59,224.04,231.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.05,2.62,0.00,7.27,0.00,0.00,0.00,0.00,126.99,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.15,1.28,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:09:00,232.51,227.50,230.96,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.02,2.62,0.00,7.35,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.49,1.56,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:10:00,232.00,227.89,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.61,0.00,6.77,0.00,0.00,0.00,0.00,133.94,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.27,1.38,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:11:00,232.13,228.27,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.03,0.00,6.76,0.00,0.00,0.00,0.00,134.09,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.89,1.35,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:12:00,232.00,227.50,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.03,0.00,6.76,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.30,1.25,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:13:00,232.38,227.12,230.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.29,2.63,0.00,6.78,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.84,1.45,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:14:00,233.02,226.99,230.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,5.02,0.00,6.75,0.00,0.00,0.00,0.00,134.09,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.93,2.64,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:15:00,232.00,229.43,230.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,7.92,0.00,6.76,0.00,0.00,0.00,0.00,133.59,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.48,3.65,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:16:00,233.41,224.42,229.78,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.67,10.31,0.00,6.72,0.00,0.00,0.00,0.00,132.40,4.32,0.00,4.35,0.00,0.00,0.00,0.00,135.84,8.13,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:17:00,234.56,223.14,229.69,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.82,10.90,0.00,6.72,0.00,0.00,0.00,0.00,127.63,7.35,0.00,2.58,0.00,0.00,0.00,0.00,135.88,9.52,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:18:00,230.33,225.71,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.45,0.00,6.72,0.00,0.00,0.00,0.00,127.76,10.27,0.00,3.75,0.00,0.00,0.00,0.00,135.23,12.88,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:19:00,232.00,226.60,229.37,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.04,15.58,0.00,6.77,0.00,0.00,0.00,0.00,133.26,12.03,0.00,3.75,0.00,0.00,0.00,0.00,135.12,13.67,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:20:00,230.84,225.45,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.19,0.00,7.31,0.00,0.00,0.00,0.00,130.11,12.05,0.00,3.71,0.00,0.00,0.00,0.00,134.46,14.30,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:21:00,230.58,225.96,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.25,0.00,6.73,0.00,0.00,0.00,0.00,131.57,12.50,0.00,4.31,0.00,0.00,0.00,0.00,134.60,15.04,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:22:00,231.48,229.56,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.80,0.00,6.73,0.00,0.00,0.00,0.00,133.96,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.40,14.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:23:00,231.48,225.83,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.89,0.00,7.30,0.00,0.00,0.00,0.00,132.66,13.03,0.00,3.75,0.00,0.00,0.00,0.00,134.95,15.21,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:24:00,231.36,229.81,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.11,12.66,0.00,3.77,0.00,0.00,0.00,0.00,135.76,14.28,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:25:00,233.41,225.19,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.28,0.00,6.73,0.00,0.00,0.00,0.00,132.96,12.84,0.00,3.77,0.00,0.00,0.00,0.00,135.37,15.27,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:26:00,233.67,222.75,229.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.07,16.45,0.00,6.70,0.00,0.00,0.00,0.00,127.98,13.24,0.00,3.75,0.00,0.00,0.00,0.00,135.03,14.83,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:27:00,231.10,228.66,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.83,0.00,6.72,0.00,0.00,0.00,0.00,133.21,14.50,0.00,4.33,0.00,0.00,0.00,0.00,135.01,15.96,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:28:00,230.20,225.83,228.65,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.80,0.00,7.19,0.00,0.00,0.00,0.00,127.71,12.60,0.00,3.72,0.00,0.00,0.00,0.00,134.18,14.87,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:29:00,230.58,229.30,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.81,0.00,6.72,0.00,0.00,0.00,0.00,132.92,13.21,0.00,3.16,0.00,0.00,0.00,0.00,135.21,15.62,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:30:00,231.36,225.96,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.77,0.00,6.72,0.00,0.00,0.00,0.00,129.83,12.63,0.00,3.75,0.00,0.00,0.00,0.00,134.80,14.55,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:31:00,230.84,226.35,229.74,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.71,17.41,0.00,6.72,0.00,0.00,0.00,0.00,132.38,12.67,0.00,3.75,0.00,0.00,0.00,0.00,135.13,14.67,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:32:00,231.87,226.60,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.18,0.00,6.70,0.00,0.00,0.00,0.00,132.09,11.41,0.00,3.74,0.00,0.00,0.00,0.00,134.82,15.00,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:33:00,230.46,224.17,228.23,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.00,14.39,0.00,6.69,0.00,0.00,0.00,0.00,131.85,7.90,0.00,4.32,0.00,0.00,0.00,0.00,134.05,11.17,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:34:00,229.43,228.15,228.90,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.23,10.23,0.00,6.68,0.00,0.00,0.00,0.00,132.63,5.54,0.00,4.33,0.00,0.00,0.00,0.00,134.70,7.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:35:00,232.38,222.37,228.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.10,7.31,0.00,7.28,0.00,0.00,0.00,0.00,129.48,3.72,0.00,3.70,0.00,0.00,0.00,0.00,134.47,5.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:36:00,229.81,223.39,229.15,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.77,4.96,0.00,6.71,0.00,0.00,0.00,0.00,123.18,2.58,0.00,4.32,0.00,0.00,0.00,0.00,134.99,3.97,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:37:00,232.13,225.06,228.64,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.71,5.61,0.00,6.68,0.00,0.00,0.00,0.00,131.21,1.99,0.00,4.28,0.00,0.00,0.00,0.00,134.97,3.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:38:00,229.30,224.55,227.81,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,3.76,0.00,7.26,0.00,0.00,0.00,0.00,130.32,1.38,0.00,4.25,0.00,0.00,0.00,0.00,133.92,2.46,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:39:00,229.17,227.76,228.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,3.17,0.00,6.67,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.39,2.31,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:40:00,229.94,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.29,1.41,0.00,4.33,0.00,0.00,0.00,0.00,134.92,1.97,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:41:00,230.58,228.79,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.26,1.81,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:42:00,231.61,228.92,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.96,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.49,1.59,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:43:00,231.48,229.56,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.96,1.68,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:44:00,230.33,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.68,1.55,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:45:00,229.81,228.15,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.17,0.00,6.70,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,135.01,1.65,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:46:00,231.74,223.91,229.15,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.28,2.60,0.00,6.72,0.00,0.00,0.00,0.00,125.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.69,1.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:47:00,231.36,228.92,229.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,3.21,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.25,1.51,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:48:00,230.46,229.56,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.47,1.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:49:00,231.36,226.22,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.01,0.00,7.29,0.00,0.00,0.00,0.00,131.72,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.05,1.31,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:50:00,231.36,228.92,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.09,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.49,1.48,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:51:00,230.97,229.04,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.51,1.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:52:00,232.90,226.60,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.16,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.91,1.40,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:53:00,232.00,230.58,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.02,0.00,7.35,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.51,1.49,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:54:00,235.72,223.91,230.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.71,2.62,0.00,7.36,0.00,0.00,0.00,0.00,129.22,0.82,0.00,3.25,0.00,0.00,0.00,0.00,137.25,1.59,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:55:00,232.13,229.94,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.78,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.25,1.45,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:56:00,231.10,229.56,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.22,1.06,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:57:00,232.77,226.86,230.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.62,0.00,6.78,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.76,1.66,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:58:00,232.51,230.71,231.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.30,1.27,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 13:59:00,232.00,230.84,231.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.15,1.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:00:00,233.54,227.50,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.61,0.00,6.19,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.05,1.32,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:01:00,232.51,229.94,231.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.13,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.76,1.57,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:02:00,233.28,225.19,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.60,0.00,6.77,0.00,0.00,0.00,0.00,133.92,0.81,0.00,3.77,0.00,0.00,0.00,0.00,136.57,1.55,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:03:00,231.10,225.96,230.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,5.57,0.00,6.73,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.88,2.27,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:04:00,233.54,230.46,231.72,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.58,9.16,0.00,6.78,0.00,0.00,0.00,0.00,135.15,3.22,0.00,3.19,0.00,0.00,0.00,0.00,137.37,6.92,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:05:00,233.41,226.48,231.37,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,147.75,12.76,0.00,6.81,0.00,0.00,0.00,0.00,127.21,6.21,0.00,3.21,0.00,0.00,0.00,0.00,137.17,9.19,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:06:00,233.28,230.84,231.68,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.68,13.37,0.00,6.78,0.00,0.00,0.00,0.00,135.82,9.17,0.00,3.78,0.00,0.00,0.00,0.00,137.36,11.92,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:07:00,232.00,230.46,231.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.03,12.76,0.00,6.77,0.00,0.00,0.00,0.00,135.00,10.34,0.00,3.17,0.00,0.00,0.00,0.00,136.99,11.85,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:08:00,232.38,227.76,230.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.09,15.13,0.00,6.77,0.00,0.00,0.00,0.00,133.20,10.90,0.00,3.78,0.00,0.00,0.00,0.00,136.89,13.50,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:09:00,232.00,230.71,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.13,0.00,6.77,0.00,0.00,0.00,0.00,135.82,12.71,0.00,4.37,0.00,0.00,0.00,0.00,137.38,14.11,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:10:00,233.41,227.25,231.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.34,0.00,6.77,0.00,0.00,0.00,0.00,134.07,12.13,0.00,3.77,0.00,0.00,0.00,0.00,137.02,14.12,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:11:00,232.13,230.33,231.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.70,0.00,6.77,0.00,0.00,0.00,0.00,135.52,12.67,0.00,3.77,0.00,0.00,0.00,0.00,137.21,14.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:12:00,232.00,230.71,231.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.89,0.00,6.76,0.00,0.00,0.00,0.00,135.08,12.69,0.00,1.99,0.00,0.00,0.00,0.00,137.12,14.80,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:13:00,235.46,223.78,230.53,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.98,16.87,0.00,6.75,0.00,0.00,0.00,0.00,128.57,12.96,0.00,3.76,0.00,0.00,0.00,0.00,136.44,14.90,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:14:00,232.25,230.33,231.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.93,16.86,0.00,7.33,0.00,0.00,0.00,0.00,135.60,12.18,0.00,3.78,0.00,0.00,0.00,0.00,137.17,14.75,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:15:00,232.13,230.71,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.28,0.00,7.35,0.00,0.00,0.00,0.00,135.90,13.32,0.00,4.37,0.00,0.00,0.00,0.00,137.59,15.00,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:16:00,232.51,226.99,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.30,0.00,6.75,0.00,0.00,0.00,0.00,133.20,12.72,0.00,3.19,0.00,0.00,0.00,0.00,136.77,14.39,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:17:00,232.38,229.81,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.29,0.00,6.74,0.00,0.00,0.00,0.00,135.37,13.83,0.00,3.18,0.00,0.00,0.00,0.00,137.00,15.21,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:18:00,231.23,228.92,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.86,0.00,6.74,0.00,0.00,0.00,0.00,132.11,12.60,0.00,4.35,0.00,0.00,0.00,0.00,136.83,14.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:19:00,232.13,226.73,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.65,0.00,7.35,0.00,0.00,0.00,0.00,133.79,13.34,0.00,4.30,0.00,0.00,0.00,0.00,136.65,15.48,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:20:00,232.64,230.20,231.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.84,0.00,6.76,0.00,0.00,0.00,0.00,134.19,12.75,0.00,3.80,0.00,0.00,0.00,0.00,136.88,14.20,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:21:00,231.61,229.69,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.87,0.00,6.74,0.00,0.00,0.00,0.00,134.55,13.28,0.00,4.36,0.00,0.00,0.00,0.00,136.00,15.23,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:22:00,234.05,224.29,230.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.38,0.00,6.75,0.00,0.00,0.00,0.00,131.36,8.55,0.00,3.70,0.00,0.00,0.00,0.00,136.19,14.03,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:23:00,231.10,229.56,230.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.45,0.00,6.73,0.00,0.00,0.00,0.00,135.96,4.38,0.00,3.76,0.00,0.00,0.00,0.00,137.14,6.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:24:00,232.90,230.33,231.28,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.99,5.59,0.00,6.75,0.00,0.00,0.00,0.00,135.90,3.20,0.00,4.37,0.00,0.00,0.00,0.00,137.73,4.20,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:25:00,232.25,227.12,230.41,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.17,4.40,0.00,7.35,0.00,0.00,0.00,0.00,132.33,1.99,0.00,3.73,0.00,0.00,0.00,0.00,137.10,3.17,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:26:00,231.23,229.17,230.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.80,0.00,6.74,0.00,0.00,0.00,0.00,134.62,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.33,2.82,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:27:00,231.61,230.07,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.21,0.00,6.16,0.00,0.00,0.00,0.00,135.67,1.42,0.00,3.18,0.00,0.00,0.00,0.00,137.35,2.41,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:28:00,232.13,226.60,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,3.20,0.00,6.75,0.00,0.00,0.00,0.00,133.26,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.70,2.15,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:29:00,231.48,230.46,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.44,1.99,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:30:00,231.48,229.69,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.09,1.85,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:31:00,233.28,225.45,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.81,0.00,0.00,0.00,0.00,133.64,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.48,1.80,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:32:00,230.46,229.04,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.13,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.51,1.57,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:33:00,231.87,229.04,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,7.31,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.85,1.65,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:34:00,232.25,227.12,230.71,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.07,2.61,0.00,6.77,0.00,0.00,0.00,0.00,129.54,0.82,0.00,3.79,0.00,0.00,0.00,0.00,137.07,1.68,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:35:00,231.61,228.40,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.16,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.17,1.42,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:36:00,230.07,227.89,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.69,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.96,1.69,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:37:00,230.84,225.83,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,6.60,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.50,1.45,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:38:00,231.23,226.99,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.69,0.00,0.00,0.00,0.00,128.08,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.92,1.54,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:39:00,230.46,228.79,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.70,1.23,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:40:00,232.00,224.68,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.79,0.00,0.00,0.00,0.00,135.58,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:41:00,231.10,229.17,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.04,1.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:42:00,233.79,226.48,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.14,2.60,0.00,6.71,0.00,0.00,0.00,0.00,126.62,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.78,1.50,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:43:00,231.23,225.06,230.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.15,2.60,0.00,6.75,0.00,0.00,0.00,0.00,132.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.53,1.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:44:00,231.36,226.09,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.56,0.81,0.00,3.75,0.00,0.00,0.00,0.00,135.83,1.39,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:45:00,230.71,225.96,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.87,1.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:46:00,232.00,225.45,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.47,2.03,0.00,6.74,0.00,0.00,0.00,0.00,132.00,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.40,1.19,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:47:00,230.46,225.83,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,7.20,0.00,0.00,0.00,0.00,132.96,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.41,1.28,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:48:00,232.90,225.45,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.20,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.53,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:49:00,232.00,228.27,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,7.28,0.00,0.00,0.00,0.00,134.09,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.27,1.39,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:50:00,232.77,223.52,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.74,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.57,1.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:51:00,233.54,223.01,229.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.79,2.04,0.00,7.30,0.00,0.00,0.00,0.00,126.41,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.62,1.27,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:52:00,231.74,226.09,229.16,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.38,3.20,0.00,7.28,0.00,0.00,0.00,0.00,126.26,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.74,1.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:53:00,230.71,229.17,230.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.78,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.47,1.67,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:54:00,231.23,226.09,229.42,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.20,6.15,0.00,6.72,0.00,0.00,0.00,0.00,132.68,1.42,0.00,2.58,0.00,0.00,0.00,0.00,135.73,3.83,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:55:00,230.84,226.09,229.34,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,10.27,0.00,6.72,0.00,0.00,0.00,0.00,131.64,4.37,0.00,4.29,0.00,0.00,0.00,0.00,135.82,7.96,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:56:00,231.48,229.17,230.15,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.18,10.95,0.00,7.31,0.00,0.00,0.00,0.00,134.40,6.15,0.00,3.76,0.00,0.00,0.00,0.00,136.17,8.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:57:00,231.48,223.91,229.59,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.80,12.05,0.00,6.72,0.00,0.00,0.00,0.00,132.68,7.33,0.00,3.16,0.00,0.00,0.00,0.00,135.60,10.11,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:58:00,230.20,223.91,229.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,13.63,0.00,6.71,0.00,0.00,0.00,0.00,131.87,9.08,0.00,3.70,0.00,0.00,0.00,0.00,135.70,11.26,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 14:59:00,231.48,223.52,228.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.00,0.00,6.75,0.00,0.00,0.00,0.00,131.30,10.15,0.00,4.23,0.00,0.00,0.00,0.00,135.24,13.51,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:00:00,232.51,226.60,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,14.80,0.00,6.69,0.00,0.00,0.00,0.00,133.66,11.47,0.00,3.16,0.00,0.00,0.00,0.00,135.62,12.96,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:01:00,233.15,222.37,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,142.35,16.26,0.00,7.30,0.00,0.00,0.00,0.00,127.76,13.43,0.00,3.75,0.00,0.00,0.00,0.00,135.58,15.18,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:02:00,231.23,225.83,229.26,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.65,16.19,0.00,6.70,0.00,0.00,0.00,0.00,126.18,12.46,0.00,3.76,0.00,0.00,0.00,0.00,135.76,14.47,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:03:00,231.10,226.35,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.25,0.00,6.71,0.00,0.00,0.00,0.00,131.87,12.02,0.00,2.57,0.00,0.00,0.00,0.00,135.49,14.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:04:00,230.71,225.71,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.59,0.00,6.71,0.00,0.00,0.00,0.00,130.26,11.84,0.00,3.16,0.00,0.00,0.00,0.00,135.31,14.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:05:00,230.07,228.92,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.77,0.00,6.71,0.00,0.00,0.00,0.00,134.10,12.60,0.00,3.16,0.00,0.00,0.00,0.00,135.63,14.70,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:06:00,230.07,225.32,228.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.17,0.00,6.71,0.00,0.00,0.00,0.00,132.35,13.04,0.00,3.69,0.00,0.00,0.00,0.00,135.14,14.71,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:07:00,230.20,224.29,228.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.02,12.48,0.00,2.54,0.00,0.00,0.00,0.00,135.37,15.21,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:08:00,232.51,223.39,228.56,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.18,17.08,0.00,7.26,0.00,0.00,0.00,0.00,132.37,12.98,0.00,4.32,0.00,0.00,0.00,0.00,135.09,15.52,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:09:00,229.81,228.66,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.17,0.00,6.70,0.00,0.00,0.00,0.00,133.80,12.64,0.00,3.16,0.00,0.00,0.00,0.00,135.59,14.01,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:10:00,232.64,222.75,228.87,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.84,17.33,0.00,6.71,0.00,0.00,0.00,0.00,126.26,13.04,0.00,4.21,0.00,0.00,0.00,0.00,135.58,15.20,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:11:00,230.97,225.32,228.87,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.93,16.49,0.00,6.69,0.00,0.00,0.00,0.00,129.39,12.61,0.00,3.16,0.00,0.00,0.00,0.00,135.42,14.58,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:12:00,229.94,224.81,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.05,10.68,0.00,3.15,0.00,0.00,0.00,0.00,135.57,14.89,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:13:00,230.20,226.22,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.15,14.98,0.00,6.72,0.00,0.00,0.00,0.00,133.62,7.89,0.00,3.74,0.00,0.00,0.00,0.00,135.67,11.13,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:14:00,230.46,225.45,228.76,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,11.42,0.00,6.70,0.00,0.00,0.00,0.00,132.30,4.95,0.00,3.12,0.00,0.00,0.00,0.00,135.82,7.66,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:15:00,230.58,225.06,228.72,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,6.72,0.00,6.71,0.00,0.00,0.00,0.00,132.20,2.60,0.00,3.74,0.00,0.00,0.00,0.00,135.92,5.15,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:16:00,230.46,224.68,229.49,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.78,0.00,6.71,0.00,0.00,0.00,0.00,133.13,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.42,3.13,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:17:00,231.74,225.71,229.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.79,0.00,6.14,0.00,0.00,0.00,0.00,133.54,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.07,2.45,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:18:00,233.67,223.52,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.26,3.20,0.00,6.71,0.00,0.00,0.00,0.00,130.63,1.39,0.00,4.28,0.00,0.00,0.00,0.00,136.03,2.71,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:19:00,231.10,224.68,228.87,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.88,3.18,0.00,6.70,0.00,0.00,0.00,0.00,127.35,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.12,2.10,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:20:00,229.94,228.66,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.19,0.00,6.69,0.00,0.00,0.00,0.00,133.15,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.24,1.87,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:21:00,231.23,225.32,228.83,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.18,0.00,6.70,0.00,0.00,0.00,0.00,127.72,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.02,2.08,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:22:00,230.84,225.45,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,7.21,0.00,0.00,0.00,0.00,131.85,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.12,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:23:00,230.97,226.09,229.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.34,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.67,1.66,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:24:00,230.71,227.12,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.41,0.81,0.00,4.33,0.00,0.00,0.00,0.00,136.32,1.77,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:25:00,231.23,225.71,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,6.63,0.00,0.00,0.00,0.00,133.39,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.05,1.31,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:26:00,230.84,223.52,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,7.28,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.01,1.58,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:27:00,232.64,226.86,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,7.86,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.28,1.57,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:28:00,233.92,222.62,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.42,2.60,0.00,6.73,0.00,0.00,0.00,0.00,129.05,0.81,0.00,4.34,0.00,0.00,0.00,0.00,135.97,1.79,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:29:00,232.77,223.01,229.07,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.11,2.56,0.00,6.20,0.00,0.00,0.00,0.00,124.69,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.72,1.37,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:30:00,230.20,228.66,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.70,0.00,0.00,0.00,0.00,135.06,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.13,1.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:31:00,232.00,226.48,229.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.62,0.00,6.73,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.25,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:32:00,232.51,227.25,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,3.20,0.00,6.74,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.67,1.55,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:33:00,231.36,229.81,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.02,1.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:34:00,232.00,226.99,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.79,0.00,0.00,0.00,0.00,136.73,1.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:35:00,232.25,226.09,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.37,1.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:36:00,232.64,223.78,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.92,1.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:37:00,232.51,229.56,230.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,2.03,0.00,6.73,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.77,1.35,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:38:00,235.59,223.65,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.45,2.61,0.00,6.73,0.00,0.00,0.00,0.00,130.22,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.48,1.41,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:39:00,232.00,227.25,230.27,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.21,2.61,0.00,6.73,0.00,0.00,0.00,0.00,127.93,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.57,1.28,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:40:00,233.28,227.63,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.12,1.27,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:41:00,232.64,227.89,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.20,0.00,6.75,0.00,0.00,0.00,0.00,133.86,0.82,0.00,3.78,0.00,0.00,0.00,0.00,137.02,1.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:42:00,232.51,227.25,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,2.61,0.00,7.34,0.00,0.00,0.00,0.00,133.50,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.85,1.42,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:43:00,231.74,227.76,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.77,1.33,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:44:00,232.64,227.89,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.02,0.00,7.95,0.00,0.00,0.00,0.00,134.32,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.18,1.48,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:45:00,233.02,226.99,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.34,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.52,1.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:46:00,231.48,224.29,230.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.64,7.36,0.00,6.75,0.00,0.00,0.00,0.00,132.33,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.54,4.12,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:47:00,235.21,228.27,231.21,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.58,10.35,0.00,6.77,0.00,0.00,0.00,0.00,134.19,5.00,0.00,3.18,0.00,0.00,0.00,0.00,136.89,7.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:48:00,233.02,224.94,230.39,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,144.07,12.72,0.00,7.34,0.00,0.00,0.00,0.00,126.92,7.75,0.00,3.73,0.00,0.00,0.00,0.00,136.02,10.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:49:00,231.48,227.12,230.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.75,15.58,0.00,7.29,0.00,0.00,0.00,0.00,128.95,10.34,0.00,2.58,0.00,0.00,0.00,0.00,135.70,12.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:50:00,232.00,230.07,230.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.22,0.00,6.74,0.00,0.00,0.00,0.00,134.63,10.92,0.00,3.17,0.00,0.00,0.00,0.00,135.96,13.29,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:51:00,231.87,227.25,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,15.64,0.00,6.75,0.00,0.00,0.00,0.00,131.73,12.12,0.00,3.76,0.00,0.00,0.00,0.00,135.33,14.33,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:52:00,230.33,226.09,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.36,0.00,6.60,0.00,0.00,0.00,0.00,132.30,12.05,0.00,3.17,0.00,0.00,0.00,0.00,134.80,13.33,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:53:00,231.48,227.76,229.79,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.17,16.21,0.00,6.72,0.00,0.00,0.00,0.00,131.89,13.22,0.00,4.34,0.00,0.00,0.00,0.00,135.00,14.89,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:54:00,232.13,225.83,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.24,0.00,6.71,0.00,0.00,0.00,0.00,132.38,12.67,0.00,4.28,0.00,0.00,0.00,0.00,134.93,14.57,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:55:00,230.84,228.53,229.64,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.81,0.00,6.72,0.00,0.00,0.00,0.00,131.44,12.67,0.00,4.34,0.00,0.00,0.00,0.00,134.92,15.26,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:56:00,232.77,225.19,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.53,16.75,0.00,6.71,0.00,0.00,0.00,0.00,129.90,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.91,14.75,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:57:00,230.20,228.53,229.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.33,16.78,0.00,7.29,0.00,0.00,0.00,0.00,133.95,13.19,0.00,4.92,0.00,0.00,0.00,0.00,135.66,15.55,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:58:00,231.74,224.94,229.09,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.07,16.57,0.00,6.77,0.00,0.00,0.00,0.00,127.50,12.64,0.00,4.34,0.00,0.00,0.00,0.00,135.71,14.70,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 15:59:00,231.61,225.83,229.24,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,17.37,0.00,6.71,0.00,0.00,0.00,0.00,132.08,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.44,15.23,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:00:00,230.97,229.43,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.66,0.00,6.73,0.00,0.00,0.00,0.00,134.33,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.31,14.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:01:00,231.61,226.60,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.82,0.00,6.74,0.00,0.00,0.00,0.00,131.43,13.06,0.00,3.70,0.00,0.00,0.00,0.00,136.30,15.23,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:02:00,231.36,225.45,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.85,0.00,6.73,0.00,0.00,0.00,0.00,132.43,13.56,0.00,4.35,0.00,0.00,0.00,0.00,136.27,15.10,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:03:00,230.46,227.89,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.76,0.00,6.70,0.00,0.00,0.00,0.00,133.28,12.03,0.00,4.34,0.00,0.00,0.00,0.00,136.05,14.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:04:00,231.87,224.81,229.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.64,13.83,0.00,7.29,0.00,0.00,0.00,0.00,131.57,7.91,0.00,3.16,0.00,0.00,0.00,0.00,135.89,10.52,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:05:00,233.54,224.17,229.83,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.58,9.69,0.00,6.73,0.00,0.00,0.00,0.00,133.71,4.91,0.00,3.72,0.00,0.00,0.00,0.00,136.56,7.57,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:06:00,230.97,223.78,229.92,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.93,12.08,0.00,6.74,0.00,0.00,0.00,0.00,128.00,4.98,0.00,4.36,0.00,0.00,0.00,0.00,136.56,8.49,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:07:00,234.69,227.76,230.35,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.50,8.44,0.00,6.72,0.00,0.00,0.00,0.00,133.79,4.36,0.00,3.77,0.00,0.00,0.00,0.00,136.79,6.10,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:08:00,231.48,226.60,229.66,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.97,6.74,0.00,6.72,0.00,0.00,0.00,0.00,129.46,2.60,0.00,3.75,0.00,0.00,0.00,0.00,136.34,4.57,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:09:00,231.87,226.73,230.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.85,4.40,0.00,6.72,0.00,0.00,0.00,0.00,132.98,2.01,0.00,3.72,0.00,0.00,0.00,0.00,136.62,3.55,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:10:00,231.74,230.07,230.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,4.40,0.00,7.35,0.00,0.00,0.00,0.00,135.89,2.01,0.00,4.37,0.00,0.00,0.00,0.00,137.28,2.93,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:11:00,232.25,228.02,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.21,0.00,7.35,0.00,0.00,0.00,0.00,134.53,1.42,0.00,4.37,0.00,0.00,0.00,0.00,137.11,2.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:12:00,232.25,226.99,230.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.73,0.00,6.77,0.00,0.00,0.00,0.00,134.60,0.83,0.00,4.31,0.00,0.00,0.00,0.00,137.32,2.14,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:13:00,232.90,228.53,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.20,3.21,0.00,6.72,0.00,0.00,0.00,0.00,135.42,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.20,2.24,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:14:00,233.28,225.58,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.41,1.42,0.00,4.37,0.00,0.00,0.00,0.00,136.75,2.17,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:15:00,236.11,225.06,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.33,3.17,0.00,6.74,0.00,0.00,0.00,0.00,131.05,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.88,1.81,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:16:00,232.64,230.97,231.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.63,0.00,6.78,0.00,0.00,0.00,0.00,136.34,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.92,1.77,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:17:00,232.77,227.89,231.09,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.71,2.63,0.00,6.68,0.00,0.00,0.00,0.00,127.70,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.33,1.65,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:18:00,232.38,227.12,230.41,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.60,0.00,7.26,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.80,1.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:19:00,230.97,229.30,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.19,0.00,7.32,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.53,1.59,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:20:00,231.61,226.35,229.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.75,0.00,0.00,0.00,0.00,131.79,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.43,1.61,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:21:00,232.00,227.38,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.05,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.80,1.62,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:22:00,231.23,226.60,230.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.05,0.82,0.00,4.29,0.00,0.00,0.00,0.00,136.34,1.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:23:00,232.64,228.15,230.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.20,0.00,6.16,0.00,0.00,0.00,0.00,134.60,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.85,1.39,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:24:00,233.79,223.91,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.62,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.73,1.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:25:00,234.18,223.65,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.58,2.60,0.00,6.15,0.00,0.00,0.00,0.00,128.50,0.81,0.00,3.17,0.00,0.00,0.00,0.00,135.75,1.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:26:00,231.23,229.43,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.33,1.34,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:27:00,232.13,226.22,229.96,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.91,2.60,0.00,6.78,0.00,0.00,0.00,0.00,126.48,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.14,1.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:28:00,232.13,226.60,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.60,0.00,6.74,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.37,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:29:00,232.25,228.53,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.35,1.39,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:30:00,230.46,225.32,228.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.86,1.28,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:31:00,231.10,226.22,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.41,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.61,1.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:32:00,230.71,228.92,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.92,1.18,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:33:00,232.77,225.06,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.87,0.00,0.00,0.00,0.00,135.81,1.58,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:34:00,233.41,223.78,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.51,2.57,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.60,1.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:35:00,232.25,223.52,229.02,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.39,2.03,0.00,6.72,0.00,0.00,0.00,0.00,124.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.41,1.24,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:36:00,230.33,228.40,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,7.28,0.00,0.00,0.00,0.00,134.16,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.77,1.26,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:37:00,231.36,226.35,229.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.38,0.81,0.00,3.76,0.00,0.00,0.00,0.00,136.16,1.58,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:38:00,233.02,225.96,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.69,0.00,0.00,0.00,0.00,136.17,1.33,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:39:00,231.61,229.81,230.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,6.15,0.00,7.31,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.65,2.99,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:40:00,231.48,227.12,229.88,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.36,8.56,0.00,7.32,0.00,0.00,0.00,0.00,133.56,3.20,0.00,4.30,0.00,0.00,0.00,0.00,135.89,6.23,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:41:00,232.64,225.45,229.65,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.07,11.82,0.00,6.72,0.00,0.00,0.00,0.00,133.26,5.56,0.00,3.75,0.00,0.00,0.00,0.00,135.40,8.85,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:42:00,231.10,229.94,230.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.53,12.69,0.00,6.74,0.00,0.00,0.00,0.00,134.11,9.11,0.00,3.76,0.00,0.00,0.00,0.00,135.70,11.10,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:43:00,233.41,224.42,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.11,15.07,0.00,6.74,0.00,0.00,0.00,0.00,132.30,10.29,0.00,4.28,0.00,0.00,0.00,0.00,135.10,12.61,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:44:00,233.67,223.91,229.77,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.47,15.63,0.00,7.31,0.00,0.00,0.00,0.00,126.34,12.09,0.00,3.78,0.00,0.00,0.00,0.00,135.23,14.21,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:45:00,231.10,229.30,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.65,0.00,7.33,0.00,0.00,0.00,0.00,133.00,12.11,0.00,3.18,0.00,0.00,0.00,0.00,135.38,13.75,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:46:00,231.48,227.12,229.70,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.39,16.63,0.00,7.26,0.00,0.00,0.00,0.00,126.51,12.55,0.00,3.16,0.00,0.00,0.00,0.00,134.91,14.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:47:00,230.58,226.09,229.32,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,17.14,0.00,6.73,0.00,0.00,0.00,0.00,132.02,13.06,0.00,3.76,0.00,0.00,0.00,0.00,134.61,14.44,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:48:00,230.33,229.17,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.92,16.75,0.00,6.72,0.00,0.00,0.00,0.00,133.59,13.83,0.00,4.34,0.00,0.00,0.00,0.00,135.11,15.85,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:49:00,230.84,226.22,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.76,0.00,6.71,0.00,0.00,0.00,0.00,131.79,12.62,0.00,4.34,0.00,0.00,0.00,0.00,134.82,14.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:50:00,230.46,225.45,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.77,0.00,6.71,0.00,0.00,0.00,0.00,132.02,12.63,0.00,3.12,0.00,0.00,0.00,0.00,134.57,14.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:51:00,230.58,225.32,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.78,0.00,6.71,0.00,0.00,0.00,0.00,132.93,12.64,0.00,3.74,0.00,0.00,0.00,0.00,135.13,14.59,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:52:00,232.00,225.71,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.81,0.00,6.72,0.00,0.00,0.00,0.00,131.94,13.08,0.00,3.13,0.00,0.00,0.00,0.00,134.78,15.66,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:53:00,234.44,224.42,229.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.93,16.56,0.00,6.73,0.00,0.00,0.00,0.00,128.94,13.23,0.00,3.17,0.00,0.00,0.00,0.00,135.16,14.78,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:54:00,230.84,225.06,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.82,0.00,7.30,0.00,0.00,0.00,0.00,125.84,12.70,0.00,2.57,0.00,0.00,0.00,0.00,135.24,15.20,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:55:00,233.54,226.99,229.89,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.19,16.76,0.00,6.78,0.00,0.00,0.00,0.00,132.54,13.11,0.00,4.30,0.00,0.00,0.00,0.00,135.44,14.73,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:56:00,230.84,226.48,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.81,0.00,6.72,0.00,0.00,0.00,0.00,133.03,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.21,14.97,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:57:00,231.48,226.99,229.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.78,0.00,6.71,0.00,0.00,0.00,0.00,133.41,13.22,0.00,4.34,0.00,0.00,0.00,0.00,135.87,14.94,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:58:00,230.84,227.25,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.61,0.00,7.23,0.00,0.00,0.00,0.00,132.54,9.11,0.00,3.13,0.00,0.00,0.00,0.00,136.23,11.69,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 16:59:00,231.74,227.12,229.61,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.51,11.49,0.00,6.73,0.00,0.00,0.00,0.00,133.41,3.19,0.00,3.17,0.00,0.00,0.00,0.00,136.19,7.54,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:00:00,231.10,226.48,229.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.05,6.75,0.00,6.72,0.00,0.00,0.00,0.00,133.50,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.29,5.31,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:01:00,233.02,227.89,230.19,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,6.17,0.00,6.74,0.00,0.00,0.00,0.00,134.45,3.19,0.00,3.17,0.00,0.00,0.00,0.00,136.80,4.22,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:02:00,234.18,223.91,229.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.38,0.00,7.32,0.00,0.00,0.00,0.00,133.25,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.37,3.28,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:03:00,235.59,224.81,230.26,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.66,3.79,0.00,6.78,0.00,0.00,0.00,0.00,129.16,1.98,0.00,4.31,0.00,0.00,0.00,0.00,136.97,2.73,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:04:00,232.00,230.46,231.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.80,0.00,7.34,0.00,0.00,0.00,0.00,136.42,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.69,2.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:05:00,231.87,230.07,231.11,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,3.79,0.00,7.35,0.00,0.00,0.00,0.00,131.15,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.60,2.26,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:06:00,232.38,226.99,230.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.21,0.00,6.73,0.00,0.00,0.00,0.00,133.64,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.74,1.89,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:07:00,232.00,227.50,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.97,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.22,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.00,1.56,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:08:00,232.90,227.89,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.50,1.55,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:09:00,232.90,227.25,231.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.92,3.18,0.00,7.34,0.00,0.00,0.00,0.00,134.66,0.82,0.00,3.79,0.00,0.00,0.00,0.00,137.37,1.64,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:10:00,234.18,228.79,231.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.98,0.82,0.00,3.78,0.00,0.00,0.00,0.00,137.59,1.60,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:11:00,231.48,230.20,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.21,1.37,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:12:00,232.00,230.07,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.08,1.35,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:13:00,232.00,230.46,231.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,7.35,0.00,0.00,0.00,0.00,136.05,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.37,1.72,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:14:00,232.64,230.46,231.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.08,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.40,1.62,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:15:00,232.90,228.15,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.02,0.00,6.77,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.08,1.28,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:16:00,232.00,230.07,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.11,1.30,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:17:00,232.64,226.73,230.76,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.43,3.21,0.00,6.75,0.00,0.00,0.00,0.00,129.68,0.81,0.00,3.76,0.00,0.00,0.00,0.00,136.89,1.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:18:00,232.90,229.56,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.76,1.54,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:19:00,231.23,229.43,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.16,1.53,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:20:00,231.61,228.92,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.60,0.00,6.75,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.52,1.41,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:21:00,231.10,229.43,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,7.32,0.00,0.00,0.00,0.00,133.82,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.41,1.28,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:22:00,234.56,227.76,230.28,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.23,3.19,0.00,6.74,0.00,0.00,0.00,0.00,125.58,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,136.36,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:23:00,234.56,228.02,229.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.03,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.36,1.58,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:24:00,230.71,228.02,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.73,0.00,0.00,0.00,0.00,130.42,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.96,1.43,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:25:00,231.36,226.73,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.59,0.00,6.72,0.00,0.00,0.00,0.00,127.35,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.31,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:26:00,234.31,228.40,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.18,0.00,7.29,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.83,0.00,0.00,0.00,0.00,136.41,1.42,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:27:00,229.94,228.66,229.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,5.55,0.00,7.28,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.00,2.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:28:00,230.33,228.92,229.54,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,8.51,0.00,6.70,0.00,0.00,0.00,0.00,133.95,3.18,0.00,3.75,0.00,0.00,0.00,0.00,136.05,5.64,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:29:00,230.97,229.17,229.87,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.51,10.89,0.00,6.72,0.00,0.00,0.00,0.00,134.84,7.32,0.00,4.34,0.00,0.00,0.00,0.00,136.14,9.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:30:00,230.84,228.66,229.90,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.00,13.80,0.00,6.71,0.00,0.00,0.00,0.00,133.73,8.52,0.00,3.75,0.00,0.00,0.00,0.00,135.65,10.42,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:31:00,230.33,228.92,229.74,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,14.41,0.00,7.31,0.00,0.00,0.00,0.00,134.47,11.45,0.00,3.75,0.00,0.00,0.00,0.00,135.71,13.06,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:32:00,230.33,228.66,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,15.57,0.00,7.31,0.00,0.00,0.00,0.00,134.33,10.86,0.00,3.75,0.00,0.00,0.00,0.00,135.74,13.11,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:33:00,230.58,229.30,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.22,0.00,6.71,0.00,0.00,0.00,0.00,133.89,12.07,0.00,3.76,0.00,0.00,0.00,0.00,135.71,14.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:34:00,231.10,229.04,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.02,0.00,6.71,0.00,0.00,0.00,0.00,133.66,11.46,0.00,3.16,0.00,0.00,0.00,0.00,135.66,13.34,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:35:00,230.97,229.56,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.46,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.21,15.39,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:36:00,230.71,229.17,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.19,0.00,6.71,0.00,0.00,0.00,0.00,134.69,12.65,0.00,3.17,0.00,0.00,0.00,0.00,136.01,14.24,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:37:00,230.84,229.30,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.55,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.17,14.82,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:38:00,230.97,228.92,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.04,12.64,0.00,3.74,0.00,0.00,0.00,0.00,136.11,14.32,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:39:00,230.71,229.17,229.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,17.39,0.00,6.72,0.00,0.00,0.00,0.00,134.84,13.23,0.00,4.35,0.00,0.00,0.00,0.00,136.49,15.36,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:40:00,230.97,229.56,230.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.21,0.00,6.72,0.00,0.00,0.00,0.00,134.92,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.53,14.95,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:41:00,230.97,229.04,230.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.87,0.00,6.74,0.00,0.00,0.00,0.00,135.13,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.03,14.80,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:42:00,231.10,229.30,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.28,0.00,6.75,0.00,0.00,0.00,0.00,134.63,13.21,0.00,3.75,0.00,0.00,0.00,0.00,136.55,14.94,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:43:00,230.58,229.17,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.78,0.00,6.72,0.00,0.00,0.00,0.00,134.48,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.16,14.88,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:44:00,230.97,229.43,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.27,0.00,6.73,0.00,0.00,0.00,0.00,134.78,6.16,0.00,3.76,0.00,0.00,0.00,0.00,136.11,11.98,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:45:00,230.84,229.04,230.11,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.59,7.94,0.00,6.14,0.00,0.00,0.00,0.00,134.19,4.38,0.00,3.76,0.00,0.00,0.00,0.00,135.80,5.95,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:46:00,230.84,229.30,230.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.74,5.56,0.00,7.31,0.00,0.00,0.00,0.00,133.22,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.90,3.78,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:47:00,230.58,229.43,230.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,4.37,0.00,6.73,0.00,0.00,0.00,0.00,134.18,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.07,2.88,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:48:00,231.10,229.56,230.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.78,0.00,6.74,0.00,0.00,0.00,0.00,134.63,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.12,2.89,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:49:00,230.58,228.79,229.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.79,0.00,6.72,0.00,0.00,0.00,0.00,133.80,1.41,0.00,3.17,0.00,0.00,0.00,0.00,135.77,2.40,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:50:00,231.36,229.43,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.20,0.00,7.32,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.91,2.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:51:00,231.10,229.81,230.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.79,0.00,7.32,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.35,2.29,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:52:00,231.61,229.43,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.13,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.53,1.94,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:53:00,231.36,229.94,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.49,1.78,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:54:00,231.36,229.69,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.03,1.62,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:55:00,230.84,229.30,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.60,0.00,7.33,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.77,1.52,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:56:00,230.97,229.69,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.01,1.67,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:57:00,230.84,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.55,1.62,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:58:00,231.23,229.69,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.78,1.48,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 17:59:00,231.48,229.94,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.81,1.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:00:00,231.36,229.30,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.76,1.52,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:01:00,231.10,228.53,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.24,2.59,0.00,7.31,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.93,0.00,0.00,0.00,0.00,136.68,1.63,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:02:00,231.23,229.56,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.98,1.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:03:00,231.61,230.33,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.11,1.53,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:04:00,232.00,230.20,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.81,1.18,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:05:00,231.61,230.07,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.83,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:06:00,232.13,230.07,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.19,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:07:00,231.61,229.69,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.83,1.54,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:08:00,232.25,230.71,231.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.35,1.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:09:00,232.25,230.33,231.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.17,1.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:10:00,233.02,230.20,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.03,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.14,1.42,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:11:00,231.87,230.07,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.11,1.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:12:00,231.61,229.81,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.82,0.00,3.78,0.00,0.00,0.00,0.00,137.18,1.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:13:00,232.51,230.58,231.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,2.62,0.00,6.17,0.00,0.00,0.00,0.00,134.93,0.23,0.00,2.59,0.00,0.00,0.00,0.00,137.27,1.29,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:14:00,233.28,230.20,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.22,1.21,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:15:00,231.61,229.56,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.87,1.67,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:16:00,231.36,230.07,230.69,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.01,8.56,0.00,6.73,0.00,0.00,0.00,0.00,135.74,2.61,0.00,3.18,0.00,0.00,0.00,0.00,137.00,5.66,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:17:00,232.13,229.30,230.58,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,10.34,0.00,6.16,0.00,0.00,0.00,0.00,134.69,6.16,0.00,3.77,0.00,0.00,0.00,0.00,136.71,8.09,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:18:00,231.10,229.30,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.32,15.00,0.00,6.73,0.00,0.00,0.00,0.00,134.40,7.93,0.00,4.35,0.00,0.00,0.00,0.00,136.28,11.66,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:19:00,230.97,229.04,229.83,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,14.49,0.00,6.71,0.00,0.00,0.00,0.00,132.92,11.46,0.00,3.75,0.00,0.00,0.00,0.00,135.12,13.11,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:20:00,230.71,229.04,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.16,0.00,6.71,0.00,0.00,0.00,0.00,133.74,12.05,0.00,3.76,0.00,0.00,0.00,0.00,135.16,14.09,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:21:00,231.36,229.17,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.23,0.00,7.30,0.00,0.00,0.00,0.00,133.30,12.66,0.00,4.35,0.00,0.00,0.00,0.00,135.16,14.62,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:22:00,230.71,228.92,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.22,0.00,6.14,0.00,0.00,0.00,0.00,132.85,11.45,0.00,3.75,0.00,0.00,0.00,0.00,134.98,13.46,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:23:00,230.71,228.79,229.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.79,0.00,6.72,0.00,0.00,0.00,0.00,134.18,13.22,0.00,3.17,0.00,0.00,0.00,0.00,135.74,14.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:24:00,231.74,224.81,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.59,0.00,7.31,0.00,0.00,0.00,0.00,130.19,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.17,14.73,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:25:00,233.79,224.17,227.81,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.43,16.62,0.00,6.81,0.00,0.00,0.00,0.00,124.18,13.67,0.00,2.56,0.00,0.00,0.00,0.00,134.41,15.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:26:00,231.10,227.38,229.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.60,0.00,6.71,0.00,0.00,0.00,0.00,132.47,12.66,0.00,4.34,0.00,0.00,0.00,0.00,135.78,14.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:27:00,230.84,228.92,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.80,0.00,6.70,0.00,0.00,0.00,0.00,133.51,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.64,15.53,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:28:00,230.84,228.79,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.83,0.00,6.13,0.00,0.00,0.00,0.00,133.51,12.64,0.00,3.16,0.00,0.00,0.00,0.00,135.67,14.11,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:29:00,230.84,229.43,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.86,0.00,7.32,0.00,0.00,0.00,0.00,134.78,13.89,0.00,3.77,0.00,0.00,0.00,0.00,136.23,15.66,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:30:00,230.71,229.43,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.82,0.00,6.73,0.00,0.00,0.00,0.00,134.40,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.50,14.63,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:31:00,230.58,228.15,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.80,0.00,7.29,0.00,0.00,0.00,0.00,132.84,12.60,0.00,2.56,0.00,0.00,0.00,0.00,135.77,15.23,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:32:00,230.46,228.92,229.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.19,0.00,6.13,0.00,0.00,0.00,0.00,134.10,12.62,0.00,3.74,0.00,0.00,0.00,0.00,135.85,14.45,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:33:00,230.71,229.56,230.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.84,0.00,7.32,0.00,0.00,0.00,0.00,135.22,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.74,15.24,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:34:00,230.71,229.43,230.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.25,0.00,7.31,0.00,0.00,0.00,0.00,134.99,9.68,0.00,3.16,0.00,0.00,0.00,0.00,136.64,13.99,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:35:00,230.33,228.66,229.41,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.41,12.07,0.00,6.71,0.00,0.00,0.00,0.00,134.40,7.33,0.00,3.17,0.00,0.00,0.00,0.00,135.82,9.54,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:36:00,230.84,229.17,229.88,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,9.67,0.00,7.28,0.00,0.00,0.00,0.00,134.69,4.97,0.00,3.16,0.00,0.00,0.00,0.00,136.33,7.19,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:37:00,230.71,229.17,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.85,6.17,0.00,6.72,0.00,0.00,0.00,0.00,135.22,3.19,0.00,3.75,0.00,0.00,0.00,0.00,136.59,5.01,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:38:00,230.71,229.43,230.22,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,5.56,0.00,6.73,0.00,0.00,0.00,0.00,135.30,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.83,3.86,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:39:00,230.58,229.04,229.71,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,4.98,0.00,6.73,0.00,0.00,0.00,0.00,134.33,2.00,0.00,3.16,0.00,0.00,0.00,0.00,136.04,2.93,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:40:00,231.10,229.17,230.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.79,0.00,7.31,0.00,0.00,0.00,0.00,134.33,1.42,0.00,3.75,0.00,0.00,0.00,0.00,136.51,2.58,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:41:00,231.36,230.07,230.60,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.45,1.42,0.00,3.18,0.00,0.00,0.00,0.00,136.99,2.31,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:42:00,231.36,229.69,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.92,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.81,1.75,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:43:00,231.61,229.69,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.29,1.52,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:44:00,231.36,229.56,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.55,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.43,1.83,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:45:00,231.10,228.27,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.04,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.65,1.46,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:46:00,231.36,229.43,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,7.29,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.78,1.67,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:47:00,230.71,229.04,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.15,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.49,1.69,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:48:00,231.10,229.56,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.81,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.56,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:49:00,231.36,229.94,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.20,0.00,7.31,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.87,1.54,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:50:00,231.23,229.81,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.20,0.00,7.31,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.86,1.62,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:51:00,230.84,229.56,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.56,1.55,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:52:00,231.36,229.56,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.57,1.25,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:53:00,231.87,229.69,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.19,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.86,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:54:00,231.23,228.27,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.68,1.66,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:55:00,230.33,229.30,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.23,1.42,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:56:00,230.84,229.94,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.55,1.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:57:00,230.97,226.99,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.92,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.31,1.47,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:58:00,231.48,229.17,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.83,1.56,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 18:59:00,231.36,229.30,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.42,1.28,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:00:00,231.87,230.58,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.42,1.67,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:01:00,232.25,230.58,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.02,0.00,7.33,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.30,1.51,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:02:00,231.74,229.81,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.21,0.00,7.32,0.00,0.00,0.00,0.00,135.00,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,136.80,1.31,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:03:00,231.23,229.94,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.87,1.71,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:04:00,232.13,230.46,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.44,1.58,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:05:00,232.51,230.84,231.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.28,1.25,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:06:00,232.25,230.58,231.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,2.62,0.00,6.78,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.61,1.56,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:07:00,231.61,229.17,230.54,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,4.98,0.00,6.74,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.71,2.19,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:08:00,232.38,230.46,231.46,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.18,11.58,0.00,6.78,0.00,0.00,0.00,0.00,135.45,1.42,0.00,3.78,0.00,0.00,0.00,0.00,137.31,8.25,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:09:00,232.13,230.46,231.40,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.59,9.17,0.00,6.75,0.00,0.00,0.00,0.00,134.85,3.79,0.00,3.77,0.00,0.00,0.00,0.00,137.03,6.86,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:10:00,232.51,230.58,231.43,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.17,11.56,0.00,7.33,0.00,0.00,0.00,0.00,135.30,7.97,0.00,4.37,0.00,0.00,0.00,0.00,137.17,10.08,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:11:00,231.74,229.56,230.62,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.28,12.12,0.00,6.74,0.00,0.00,0.00,0.00,134.70,9.16,0.00,4.34,0.00,0.00,0.00,0.00,136.60,10.99,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:12:00,231.23,229.81,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,15.08,0.00,6.75,0.00,0.00,0.00,0.00,134.55,10.30,0.00,4.35,0.00,0.00,0.00,0.00,136.51,13.79,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:13:00,231.48,229.17,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.09,0.00,6.73,0.00,0.00,0.00,0.00,134.70,11.52,0.00,3.17,0.00,0.00,0.00,0.00,136.27,13.46,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:14:00,232.00,229.81,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,15.66,0.00,6.15,0.00,0.00,0.00,0.00,134.48,11.47,0.00,3.17,0.00,0.00,0.00,0.00,136.01,14.10,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:15:00,231.10,229.43,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,15.64,0.00,6.74,0.00,0.00,0.00,0.00,134.26,12.63,0.00,2.57,0.00,0.00,0.00,0.00,135.98,14.10,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:16:00,231.48,229.43,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.90,0.00,6.76,0.00,0.00,0.00,0.00,135.07,13.25,0.00,4.35,0.00,0.00,0.00,0.00,136.23,14.85,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:17:00,230.97,229.56,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.78,13.25,0.00,4.36,0.00,0.00,0.00,0.00,136.48,14.82,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:18:00,230.97,229.56,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.80,0.00,6.74,0.00,0.00,0.00,0.00,134.84,12.67,0.00,3.18,0.00,0.00,0.00,0.00,136.60,14.68,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:19:00,232.13,229.30,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.24,0.00,6.78,0.00,0.00,0.00,0.00,134.48,12.67,0.00,3.75,0.00,0.00,0.00,0.00,135.88,15.03,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:20:00,231.10,229.30,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.83,0.00,6.74,0.00,0.00,0.00,0.00,133.96,12.09,0.00,3.77,0.00,0.00,0.00,0.00,135.69,14.33,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:21:00,230.71,229.56,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.28,16.85,0.00,6.72,0.00,0.00,0.00,0.00,134.04,13.83,0.00,3.76,0.00,0.00,0.00,0.00,135.79,15.71,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:22:00,230.46,229.04,229.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,17.35,0.00,6.70,0.00,0.00,0.00,0.00,133.74,13.24,0.00,3.17,0.00,0.00,0.00,0.00,135.36,14.49,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:23:00,230.33,228.92,229.64,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,17.32,0.00,7.29,0.00,0.00,0.00,0.00,134.92,13.82,0.00,3.76,0.00,0.00,0.00,0.00,136.38,15.61,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:24:00,230.46,228.40,229.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.18,0.00,7.29,0.00,0.00,0.00,0.00,134.25,12.60,0.00,3.73,0.00,0.00,0.00,0.00,136.20,14.38,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:25:00,230.97,228.92,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.83,0.00,6.71,0.00,0.00,0.00,0.00,134.92,13.26,0.00,4.36,0.00,0.00,0.00,0.00,136.27,15.60,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:26:00,230.58,228.79,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.19,0.00,7.32,0.00,0.00,0.00,0.00,134.10,12.60,0.00,4.33,0.00,0.00,0.00,0.00,135.97,14.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:27:00,232.13,229.81,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.80,0.00,6.74,0.00,0.00,0.00,0.00,134.99,12.70,0.00,3.77,0.00,0.00,0.00,0.00,136.90,15.39,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:28:00,231.10,229.81,230.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.23,0.00,7.32,0.00,0.00,0.00,0.00,135.22,13.27,0.00,4.35,0.00,0.00,0.00,0.00,136.96,14.84,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:29:00,231.23,229.94,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.05,0.00,6.75,0.00,0.00,0.00,0.00,135.00,9.74,0.00,4.35,0.00,0.00,0.00,0.00,136.49,12.51,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:30:00,231.61,230.20,231.00,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.75,12.09,0.00,7.34,0.00,0.00,0.00,0.00,135.96,3.20,0.00,3.77,0.00,0.00,0.00,0.00,137.49,5.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:31:00,231.48,228.66,230.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.88,5.58,0.00,7.32,0.00,0.00,0.00,0.00,135.49,3.20,0.00,4.36,0.00,0.00,0.00,0.00,137.49,4.10,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:32:00,231.87,230.33,231.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,4.40,0.00,6.75,0.00,0.00,0.00,0.00,135.90,2.02,0.00,3.78,0.00,0.00,0.00,0.00,137.51,3.29,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:33:00,232.13,230.07,231.15,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.79,0.00,6.75,0.00,0.00,0.00,0.00,136.04,1.42,0.00,3.79,0.00,0.00,0.00,0.00,137.31,2.32,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:34:00,232.51,230.58,231.31,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.81,0.00,6.76,0.00,0.00,0.00,0.00,136.04,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.64,2.34,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:35:00,232.00,230.33,231.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,3.20,0.00,6.77,0.00,0.00,0.00,0.00,136.19,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.65,2.15,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:36:00,231.61,230.58,231.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.07,3.20,0.00,7.34,0.00,0.00,0.00,0.00,136.12,0.83,0.00,4.96,0.00,0.00,0.00,0.00,137.72,2.19,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:37:00,231.74,230.58,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.00,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.32,1.69,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:38:00,231.74,230.20,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.56,1.91,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:39:00,231.48,229.94,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.19,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.46,1.81,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:40:00,231.87,229.81,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.64,3.20,0.00,6.76,0.00,0.00,0.00,0.00,135.74,0.83,0.00,4.95,0.00,0.00,0.00,0.00,137.33,1.70,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:41:00,231.87,230.33,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.41,1.65,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:42:00,232.00,229.94,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.03,0.00,7.32,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.95,0.00,0.00,0.00,0.00,137.32,1.52,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:43:00,232.00,229.94,231.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.27,1.38,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:44:00,232.38,230.46,231.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.30,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.20,1.47,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:45:00,232.00,230.20,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.21,0.00,6.76,0.00,0.00,0.00,0.00,134.04,0.83,0.00,4.38,0.00,0.00,0.00,0.00,136.94,1.65,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:46:00,232.13,230.20,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.00,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.59,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:47:00,232.13,230.46,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.46,1.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:48:00,231.87,230.46,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.93,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.75,1.57,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:49:00,232.13,230.58,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.14,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.00,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.72,1.42,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:50:00,231.61,230.20,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.61,0.00,6.76,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.19,1.33,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:51:00,231.61,229.04,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.36,0.82,0.00,4.37,0.00,0.00,0.00,0.00,136.25,1.54,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:52:00,231.36,230.33,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.29,1.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:53:00,232.00,230.07,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.95,0.00,0.00,0.00,0.00,136.46,1.44,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:54:00,231.74,230.07,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.21,1.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:55:00,231.61,230.20,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.52,1.43,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:56:00,231.74,230.33,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.23,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.71,1.53,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:57:00,232.00,230.46,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.38,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.27,1.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:58:00,231.74,230.33,231.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,5.58,0.00,6.76,0.00,0.00,0.00,0.00,136.34,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.57,2.33,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 19:59:00,232.25,230.71,231.26,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.32,9.15,0.00,6.16,0.00,0.00,0.00,0.00,135.23,2.61,0.00,3.18,0.00,0.00,0.00,0.00,137.42,5.15,0.00,4.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:00:00,231.74,229.56,231.19,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.83,11.54,0.00,6.75,0.00,0.00,0.00,0.00,133.07,6.78,0.00,3.77,0.00,0.00,0.00,0.00,137.09,9.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:01:00,231.48,229.56,230.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,13.29,0.00,6.75,0.00,0.00,0.00,0.00,135.37,8.52,0.00,3.77,0.00,0.00,0.00,0.00,136.70,10.67,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:02:00,231.36,229.94,230.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,14.51,0.00,6.74,0.00,0.00,0.00,0.00,135.37,9.72,0.00,4.36,0.00,0.00,0.00,0.00,136.49,13.33,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:03:00,231.23,230.07,230.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,14.51,0.00,6.74,0.00,0.00,0.00,0.00,134.41,11.50,0.00,2.58,0.00,0.00,0.00,0.00,136.47,12.80,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:04:00,231.61,229.56,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.26,0.00,7.29,0.00,0.00,0.00,0.00,134.25,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.39,14.72,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:05:00,230.97,229.56,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.65,0.00,7.32,0.00,0.00,0.00,0.00,134.25,12.67,0.00,3.77,0.00,0.00,0.00,0.00,135.93,14.19,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:06:00,230.71,229.81,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.25,0.00,6.72,0.00,0.00,0.00,0.00,134.63,12.07,0.00,3.76,0.00,0.00,0.00,0.00,136.03,14.76,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:07:00,230.97,229.56,230.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.70,12.06,0.00,4.35,0.00,0.00,0.00,0.00,135.81,14.45,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:08:00,230.58,229.56,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.81,0.00,6.73,0.00,0.00,0.00,0.00,134.99,12.66,0.00,3.17,0.00,0.00,0.00,0.00,136.28,14.91,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:09:00,230.58,229.30,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.21,0.00,7.28,0.00,0.00,0.00,0.00,133.89,12.64,0.00,3.17,0.00,0.00,0.00,0.00,136.09,15.06,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:10:00,231.23,229.30,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.79,0.00,6.14,0.00,0.00,0.00,0.00,134.40,12.64,0.00,3.17,0.00,0.00,0.00,0.00,136.27,14.45,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:11:00,230.84,229.43,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,6.73,0.00,0.00,0.00,0.00,133.52,12.04,0.00,3.76,0.00,0.00,0.00,0.00,136.30,14.77,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:12:00,230.46,229.30,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.78,0.00,7.30,0.00,0.00,0.00,0.00,134.48,12.66,0.00,4.34,0.00,0.00,0.00,0.00,136.30,14.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:13:00,230.58,229.17,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.84,14.39,0.00,3.75,0.00,0.00,0.00,0.00,136.08,15.36,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:14:00,230.84,229.04,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.22,0.00,6.72,0.00,0.00,0.00,0.00,133.96,13.23,0.00,3.17,0.00,0.00,0.00,0.00,136.26,14.53,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:15:00,230.71,229.30,230.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.80,0.00,6.73,0.00,0.00,0.00,0.00,134.92,13.84,0.00,3.76,0.00,0.00,0.00,0.00,136.59,15.52,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:16:00,231.10,229.69,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.28,0.00,7.30,0.00,0.00,0.00,0.00,134.33,13.24,0.00,3.75,0.00,0.00,0.00,0.00,136.96,14.73,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:17:00,231.61,229.69,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.87,0.00,6.76,0.00,0.00,0.00,0.00,135.37,13.34,0.00,3.77,0.00,0.00,0.00,0.00,136.89,15.72,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:18:00,231.23,229.94,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.69,0.00,6.72,0.00,0.00,0.00,0.00,135.07,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.73,14.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:19:00,231.48,226.86,230.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.71,0.00,7.35,0.00,0.00,0.00,0.00,130.34,8.52,0.00,4.37,0.00,0.00,0.00,0.00,136.51,12.28,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:20:00,230.97,229.81,230.32,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.90,10.90,0.00,7.33,0.00,0.00,0.00,0.00,134.26,4.97,0.00,4.35,0.00,0.00,0.00,0.00,136.13,7.91,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:21:00,231.10,229.94,230.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.38,6.75,0.00,6.74,0.00,0.00,0.00,0.00,134.04,4.38,0.00,3.77,0.00,0.00,0.00,0.00,136.02,5.57,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:22:00,230.97,229.56,230.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.82,5.57,0.00,6.14,0.00,0.00,0.00,0.00,134.11,3.19,0.00,4.37,0.00,0.00,0.00,0.00,136.13,4.19,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:23:00,231.10,230.07,230.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,4.39,0.00,6.73,0.00,0.00,0.00,0.00,135.37,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.94,3.08,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:24:00,231.23,230.07,230.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.79,0.00,6.74,0.00,0.00,0.00,0.00,133.82,1.42,0.00,3.78,0.00,0.00,0.00,0.00,136.99,2.70,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:25:00,231.61,230.46,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.52,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.37,2.33,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:26:00,231.61,230.20,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.03,2.03,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:27:00,231.23,230.07,230.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.70,1.69,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:28:00,232.90,230.20,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.40,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.67,1.42,0.00,4.40,0.00,0.00,0.00,0.00,137.32,1.93,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:29:00,231.48,230.46,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.23,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.97,1.51,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:30:00,231.36,230.46,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.10,1.59,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:31:00,231.48,230.33,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.74,1.38,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:32:00,232.13,230.33,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.11,1.59,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:33:00,232.13,230.97,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.97,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.33,1.66,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:34:00,231.61,230.20,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.00,1.43,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:35:00,231.36,230.07,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.71,1.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:36:00,231.23,230.33,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.93,1.49,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:37:00,231.10,230.33,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.21,0.00,7.32,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.04,1.58,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:38:00,231.48,230.07,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,7.94,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.91,1.41,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:39:00,230.97,230.07,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.51,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:40:00,231.61,229.56,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.67,1.30,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:41:00,232.51,229.94,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.81,1.53,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:42:00,231.23,230.07,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.02,0.00,6.72,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,4.36,0.00,0.00,0.00,0.00,136.39,1.09,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:43:00,230.97,230.07,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.65,1.43,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:44:00,231.10,229.94,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.57,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.67,1.78,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:45:00,231.23,230.33,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.18,1.36,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:46:00,231.61,230.20,230.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,4.39,0.00,6.16,0.00,0.00,0.00,0.00,134.04,1.42,0.00,3.77,0.00,0.00,0.00,0.00,135.81,2.67,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:47:00,231.74,229.56,230.64,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.82,9.77,0.00,7.32,0.00,0.00,0.00,0.00,134.70,3.80,0.00,4.36,0.00,0.00,0.00,0.00,135.87,7.66,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:48:00,231.36,229.81,230.72,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.53,10.91,0.00,6.15,0.00,0.00,0.00,0.00,134.34,7.35,0.00,2.59,0.00,0.00,0.00,0.00,135.68,8.97,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:49:00,231.61,229.94,230.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.90,13.87,0.00,6.73,0.00,0.00,0.00,0.00,133.52,8.55,0.00,3.76,0.00,0.00,0.00,0.00,135.67,11.76,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:50:00,231.48,229.94,230.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,13.89,0.00,6.76,0.00,0.00,0.00,0.00,134.04,11.49,0.00,3.77,0.00,0.00,0.00,0.00,135.65,12.77,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:51:00,231.61,230.20,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.28,0.00,6.75,0.00,0.00,0.00,0.00,134.41,11.48,0.00,3.77,0.00,0.00,0.00,0.00,135.91,14.04,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:52:00,231.23,230.07,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.69,0.00,6.75,0.00,0.00,0.00,0.00,134.26,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.98,14.47,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:53:00,231.74,230.33,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.89,0.00,6.74,0.00,0.00,0.00,0.00,134.48,12.11,0.00,3.77,0.00,0.00,0.00,0.00,135.90,14.18,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:54:00,232.64,230.46,231.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.05,16.33,0.00,7.35,0.00,0.00,0.00,0.00,134.04,12.74,0.00,4.37,0.00,0.00,0.00,0.00,136.00,15.01,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:55:00,232.13,230.46,231.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.91,0.00,7.34,0.00,0.00,0.00,0.00,134.19,13.90,0.00,4.38,0.00,0.00,0.00,0.00,136.28,15.10,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:56:00,231.61,230.20,230.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.32,0.00,7.34,0.00,0.00,0.00,0.00,134.41,13.26,0.00,4.38,0.00,0.00,0.00,0.00,136.12,15.19,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:57:00,232.00,230.33,231.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.72,0.00,3.18,0.00,0.00,0.00,0.00,136.12,14.33,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:58:00,231.74,230.46,230.96,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.58,17.48,0.00,6.75,0.00,0.00,0.00,0.00,135.37,12.71,0.00,2.59,0.00,0.00,0.00,0.00,137.11,15.46,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 20:59:00,231.61,230.33,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,15.69,0.00,6.75,0.00,0.00,0.00,0.00,135.37,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.21,14.07,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:00:00,231.61,230.20,230.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.66,16.89,0.00,7.33,0.00,0.00,0.00,0.00,135.30,14.47,0.00,4.95,0.00,0.00,0.00,0.00,137.25,15.94,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:01:00,231.48,229.94,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.71,0.00,6.75,0.00,0.00,0.00,0.00,135.60,12.70,0.00,4.36,0.00,0.00,0.00,0.00,137.06,14.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:02:00,232.38,230.33,231.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.94,0.00,7.32,0.00,0.00,0.00,0.00,135.45,12.69,0.00,3.79,0.00,0.00,0.00,0.00,137.55,15.01,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:03:00,232.25,229.94,231.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.22,15.72,0.00,6.76,0.00,0.00,0.00,0.00,135.37,13.32,0.00,3.78,0.00,0.00,0.00,0.00,137.49,14.75,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:04:00,232.00,230.46,231.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.31,0.00,6.75,0.00,0.00,0.00,0.00,134.93,10.91,0.00,4.36,0.00,0.00,0.00,0.00,137.16,13.95,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:05:00,232.25,230.33,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.41,15.67,0.00,6.77,0.00,0.00,0.00,0.00,136.12,7.37,0.00,4.96,0.00,0.00,0.00,0.00,137.60,10.41,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:06:00,231.74,230.33,231.07,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.80,9.77,0.00,6.73,0.00,0.00,0.00,0.00,135.37,4.39,0.00,4.36,0.00,0.00,0.00,0.00,137.27,6.51,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:07:00,232.00,230.33,231.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.47,6.78,0.00,7.34,0.00,0.00,0.00,0.00,135.82,2.61,0.00,4.37,0.00,0.00,0.00,0.00,137.69,4.91,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:08:00,231.74,229.94,230.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.16,4.99,0.00,6.75,0.00,0.00,0.00,0.00,135.52,3.20,0.00,3.18,0.00,0.00,0.00,0.00,137.44,3.85,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:09:00,232.00,229.30,230.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,4.39,0.00,6.77,0.00,0.00,0.00,0.00,135.30,2.01,0.00,4.36,0.00,0.00,0.00,0.00,137.53,3.03,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:10:00,231.87,230.46,231.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.81,0.00,6.75,0.00,0.00,0.00,0.00,135.67,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.24,2.43,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:11:00,232.00,230.33,231.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.86,3.81,0.00,7.34,0.00,0.00,0.00,0.00,135.75,1.42,0.00,4.39,0.00,0.00,0.00,0.00,137.46,2.51,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:12:00,231.87,230.33,231.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.29,2.21,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:13:00,231.87,230.33,231.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.21,0.00,7.35,0.00,0.00,0.00,0.00,135.75,1.42,0.00,4.37,0.00,0.00,0.00,0.00,137.57,1.98,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:14:00,232.25,230.46,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.44,1.66,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:15:00,231.74,230.07,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.04,1.74,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:16:00,231.48,230.20,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.04,1.58,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:17:00,231.87,230.20,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.23,1.52,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:18:00,231.74,229.94,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.14,1.56,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:19:00,231.87,230.20,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.38,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.30,1.67,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:20:00,232.38,225.19,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.24,2.61,0.00,7.35,0.00,0.00,0.00,0.00,132.86,0.83,0.00,4.31,0.00,0.00,0.00,0.00,137.17,1.59,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:21:00,229.04,227.38,228.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,3.17,0.00,6.09,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.73,1.20,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:22:00,229.04,227.63,228.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.58,0.00,6.69,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.00,1.37,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:23:00,228.92,227.63,228.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.96,1.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:24:00,232.51,227.89,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.76,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.17,1.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:25:00,234.69,224.42,229.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.11,3.16,0.00,6.65,0.00,0.00,0.00,0.00,125.54,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.76,1.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:26:00,232.51,226.99,230.26,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.88,2.60,0.00,6.75,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.64,1.34,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:27:00,232.25,226.35,230.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.61,0.00,6.78,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.71,1.61,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:28:00,231.36,227.76,230.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.94,0.82,0.00,4.37,0.00,0.00,0.00,0.00,136.88,1.54,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:29:00,231.23,226.99,229.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.80,1.42,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:30:00,232.38,226.73,230.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.10,1.59,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:31:00,231.10,229.69,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.31,1.56,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:32:00,233.15,225.83,230.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.61,0.00,7.21,0.00,0.00,0.00,0.00,134.16,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.96,1.32,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:33:00,234.44,224.29,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.53,3.18,0.00,6.73,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.79,1.30,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:34:00,232.38,225.19,229.78,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.07,2.61,0.00,6.78,0.00,0.00,0.00,0.00,127.64,0.23,0.00,4.26,0.00,0.00,0.00,0.00,136.69,1.36,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:35:00,231.61,229.69,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.15,1.42,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:36:00,231.36,226.99,230.07,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,6.17,0.00,6.74,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.71,2.04,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:37:00,230.97,226.86,230.25,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.85,9.12,0.00,7.31,0.00,0.00,0.00,0.00,133.84,2.60,0.00,3.72,0.00,0.00,0.00,0.00,136.96,6.71,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:38:00,232.00,227.50,230.36,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.70,10.93,0.00,6.74,0.00,0.00,0.00,0.00,133.86,6.17,0.00,4.36,0.00,0.00,0.00,0.00,136.87,9.12,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:39:00,232.51,226.73,230.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.72,13.32,0.00,6.75,0.00,0.00,0.00,0.00,133.86,7.36,0.00,3.73,0.00,0.00,0.00,0.00,136.92,11.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:40:00,231.48,229.94,230.60,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,13.32,0.00,6.74,0.00,0.00,0.00,0.00,135.30,10.31,0.00,4.35,0.00,0.00,0.00,0.00,137.12,11.66,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:41:00,234.05,225.83,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.85,15.05,0.00,6.74,0.00,0.00,0.00,0.00,131.89,10.21,0.00,3.73,0.00,0.00,0.00,0.00,136.31,12.42,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:42:00,233.54,227.89,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,15.63,0.00,6.73,0.00,0.00,0.00,0.00,133.86,11.51,0.00,3.82,0.00,0.00,0.00,0.00,136.60,13.90,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:43:00,231.10,229.69,230.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,15.63,0.00,6.73,0.00,0.00,0.00,0.00,134.63,12.07,0.00,4.35,0.00,0.00,0.00,0.00,136.82,13.60,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:44:00,233.54,224.04,229.85,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.59,15.65,0.00,6.75,0.00,0.00,0.00,0.00,125.26,12.46,0.00,4.35,0.00,0.00,0.00,0.00,136.31,14.39,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:45:00,231.10,229.30,230.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.74,0.00,6.72,0.00,0.00,0.00,0.00,134.18,12.07,0.00,4.36,0.00,0.00,0.00,0.00,136.68,14.14,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:46:00,231.61,226.60,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.61,0.00,6.74,0.00,0.00,0.00,0.00,133.69,12.69,0.00,4.35,0.00,0.00,0.00,0.00,136.18,15.21,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:47:00,232.25,229.81,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.80,0.00,6.74,0.00,0.00,0.00,0.00,134.78,12.64,0.00,3.78,0.00,0.00,0.00,0.00,136.59,13.93,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:48:00,231.36,226.22,230.02,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,17.41,0.00,6.72,0.00,0.00,0.00,0.00,132.98,12.72,0.00,3.72,0.00,0.00,0.00,0.00,136.44,15.13,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:49:00,231.10,229.94,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.23,0.00,6.74,0.00,0.00,0.00,0.00,135.37,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.14,14.58,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:50:00,232.64,226.22,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.83,0.00,6.74,0.00,0.00,0.00,0.00,134.04,12.09,0.00,3.76,0.00,0.00,0.00,0.00,136.67,15.10,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:51:00,231.10,230.07,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.26,0.00,6.74,0.00,0.00,0.00,0.00,135.30,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.00,14.87,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:52:00,234.56,224.94,230.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.01,16.54,0.00,6.73,0.00,0.00,0.00,0.00,132.13,12.66,0.00,3.79,0.00,0.00,0.00,0.00,136.60,14.30,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:53:00,231.87,229.17,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.87,0.00,6.74,0.00,0.00,0.00,0.00,133.44,12.70,0.00,2.59,0.00,0.00,0.00,0.00,137.11,14.79,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:54:00,232.38,227.25,230.56,0.63,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,146.07,17.22,0.00,7.35,0.00,0.00,0.00,0.00,128.22,12.18,0.00,3.73,0.00,0.00,0.00,0.00,137.20,15.00,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:55:00,231.74,230.33,231.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.31,0.00,6.74,0.00,0.00,0.00,0.00,136.27,13.32,0.00,3.77,0.00,0.00,0.00,0.00,137.74,15.18,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:56:00,232.00,226.99,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.25,0.00,6.73,0.00,0.00,0.00,0.00,133.92,10.77,0.00,4.36,0.00,0.00,0.00,0.00,137.04,13.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:57:00,230.97,230.20,230.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.11,13.88,0.00,7.32,0.00,0.00,0.00,0.00,135.81,6.76,0.00,3.77,0.00,0.00,0.00,0.00,137.47,10.31,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:58:00,231.61,226.73,230.22,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.74,9.13,0.00,7.33,0.00,0.00,0.00,0.00,133.86,4.33,0.00,4.36,0.00,0.00,0.00,0.00,137.44,6.86,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 21:59:00,231.87,228.53,230.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.16,6.76,0.00,6.74,0.00,0.00,0.00,0.00,135.60,3.80,0.00,4.36,0.00,0.00,0.00,0.00,137.27,4.83,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:00:00,231.10,225.71,230.29,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.44,4.97,0.00,6.15,0.00,0.00,0.00,0.00,133.49,2.01,0.00,4.27,0.00,0.00,0.00,0.00,136.64,3.46,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:01:00,233.02,228.02,230.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.02,4.93,0.00,7.91,0.00,0.00,0.00,0.00,135.11,2.01,0.00,4.35,0.00,0.00,0.00,0.00,137.31,3.15,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:02:00,231.74,223.52,229.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.37,4.38,0.00,7.30,0.00,0.00,0.00,0.00,127.85,2.00,0.00,3.76,0.00,0.00,0.00,0.00,136.64,3.34,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:03:00,233.92,227.50,230.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.43,3.79,0.00,6.72,0.00,0.00,0.00,0.00,134.22,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.90,2.89,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:04:00,230.84,229.56,230.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.79,0.00,6.72,0.00,0.00,0.00,0.00,133.66,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.65,2.55,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:05:00,231.48,225.96,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.21,0.00,6.75,0.00,0.00,0.00,0.00,132.33,0.81,0.00,3.75,0.00,0.00,0.00,0.00,136.05,1.98,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:06:00,230.71,229.30,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.37,1.77,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:07:00,230.97,226.22,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.87,1.64,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:08:00,230.71,228.92,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.06,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.66,1.81,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:09:00,231.74,225.83,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.57,0.00,6.70,0.00,0.00,0.00,0.00,133.99,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.78,1.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:10:00,230.71,229.17,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.13,1.51,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:11:00,233.79,223.01,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,2.60,0.00,6.83,0.00,0.00,0.00,0.00,129.85,0.81,0.00,3.68,0.00,0.00,0.00,0.00,135.68,1.63,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:12:00,230.33,229.04,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.62,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.89,1.38,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:13:00,231.23,225.71,229.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.87,3.18,0.00,7.28,0.00,0.00,0.00,0.00,128.44,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,135.49,1.35,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:14:00,230.71,229.17,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.12,1.43,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:15:00,231.36,225.83,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,7.32,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.29,1.67,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:16:00,232.51,229.30,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.02,0.00,7.30,0.00,0.00,0.00,0.00,135.28,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.62,1.33,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:17:00,231.74,230.58,231.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.00,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.33,1.41,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:18:00,232.00,230.71,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.36,1.34,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:19:00,232.25,230.71,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,7.35,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.70,1.33,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:20:00,231.61,229.04,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.60,0.00,6.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.15,1.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:21:00,233.41,229.17,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.20,0.00,6.78,0.00,0.00,0.00,0.00,132.85,0.24,0.00,3.76,0.00,0.00,0.00,0.00,136.15,1.56,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:22:00,233.41,228.92,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.60,0.00,7.31,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.79,0.00,0.00,0.00,0.00,135.90,1.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:23:00,233.41,228.92,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,7.37,0.00,0.00,0.00,0.00,133.96,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.99,1.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:24:00,233.15,229.04,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.60,0.00,6.77,0.00,0.00,0.00,0.00,135.28,0.24,0.00,4.35,0.00,0.00,0.00,0.00,136.74,1.42,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:25:00,233.28,228.92,230.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,6.81,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.79,0.00,0.00,0.00,0.00,137.07,1.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:26:00,233.79,228.40,230.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.20,0.00,7.30,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.17,1.46,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:27:00,233.54,228.15,230.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.36,2.64,0.00,6.82,0.00,0.00,0.00,0.00,135.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.02,1.51,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:28:00,233.15,228.92,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.21,0.00,0.00,0.00,0.00,137.06,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:29:00,232.13,229.56,230.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,6.75,0.00,7.30,0.00,0.00,0.00,0.00,134.70,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.41,2.81,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:30:00,234.18,229.30,230.81,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,9.13,0.00,6.19,0.00,0.00,0.00,0.00,134.99,3.19,0.00,3.18,0.00,0.00,0.00,0.00,136.72,5.50,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:31:00,232.90,228.15,230.72,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.65,12.15,0.00,6.77,0.00,0.00,0.00,0.00,133.07,6.73,0.00,3.77,0.00,0.00,0.00,0.00,136.42,9.16,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:32:00,233.02,228.92,230.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.95,13.85,0.00,7.89,0.00,0.00,0.00,0.00,134.03,7.90,0.00,3.74,0.00,0.00,0.00,0.00,136.38,11.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:33:00,233.02,229.17,230.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,14.43,0.00,6.72,0.00,0.00,0.00,0.00,134.48,9.79,0.00,3.17,0.00,0.00,0.00,0.00,136.14,12.98,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:34:00,233.28,229.56,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,15.64,0.00,6.74,0.00,0.00,0.00,0.00,135.07,11.47,0.00,3.17,0.00,0.00,0.00,0.00,136.34,13.19,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:35:00,233.15,228.53,230.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,15.60,0.00,6.72,0.00,0.00,0.00,0.00,134.40,12.05,0.00,3.77,0.00,0.00,0.00,0.00,136.15,13.69,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:36:00,233.02,228.40,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.99,16.78,0.00,6.76,0.00,0.00,0.00,0.00,134.10,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.48,14.96,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:37:00,233.15,228.53,230.42,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.97,17.38,0.00,6.78,0.00,0.00,0.00,0.00,133.65,13.20,0.00,3.15,0.00,0.00,0.00,0.00,136.25,15.56,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:38:00,232.64,228.79,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.05,16.89,0.00,7.32,0.00,0.00,0.00,0.00,133.37,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.15,14.83,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:39:00,234.31,222.37,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.65,16.91,0.00,6.76,0.00,0.00,0.00,0.00,127.76,12.72,0.00,3.19,0.00,0.00,0.00,0.00,136.18,15.00,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:40:00,232.38,227.12,227.88,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,145.47,16.08,0.00,6.65,0.00,0.00,0.00,0.00,132.47,13.38,0.00,4.30,0.00,0.00,0.00,0.00,134.61,15.25,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:41:00,230.97,226.99,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.26,0.00,6.74,0.00,0.00,0.00,0.00,132.83,13.08,0.00,4.30,0.00,0.00,0.00,0.00,135.97,14.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:42:00,229.04,227.12,227.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.64,0.00,6.69,0.00,0.00,0.00,0.00,133.13,14.32,0.00,3.72,0.00,0.00,0.00,0.00,134.70,15.62,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:43:00,231.61,226.99,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.86,0.00,7.26,0.00,0.00,0.00,0.00,132.84,12.57,0.00,3.73,0.00,0.00,0.00,0.00,135.38,14.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:44:00,232.25,226.73,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.22,16.89,0.00,6.75,0.00,0.00,0.00,0.00,132.39,12.76,0.00,4.31,0.00,0.00,0.00,0.00,135.45,15.29,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:45:00,232.51,226.73,230.03,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,17.31,0.00,6.76,0.00,0.00,0.00,0.00,132.91,13.27,0.00,3.18,0.00,0.00,0.00,0.00,135.54,14.81,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:46:00,231.48,225.96,228.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.63,16.63,0.00,6.65,0.00,0.00,0.00,0.00,132.09,13.07,0.00,4.29,0.00,0.00,0.00,0.00,134.39,15.01,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:47:00,233.02,225.19,229.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.09,16.44,0.00,6.80,0.00,0.00,0.00,0.00,131.96,13.12,0.00,3.14,0.00,0.00,0.00,0.00,135.03,14.79,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:48:00,233.79,222.88,228.93,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.73,17.15,0.00,7.17,0.00,0.00,0.00,0.00,128.05,12.70,0.00,3.77,0.00,0.00,0.00,0.00,134.52,14.94,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:49:00,234.18,223.52,229.11,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,144.55,15.99,0.00,7.19,0.00,0.00,0.00,0.00,126.70,8.54,0.00,3.76,0.00,0.00,0.00,0.00,134.68,11.80,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:50:00,232.90,224.42,229.70,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,146.39,10.92,0.00,6.80,0.00,0.00,0.00,0.00,124.32,6.16,0.00,3.09,0.00,0.00,0.00,0.00,135.38,8.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:51:00,232.00,226.60,229.45,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.03,7.87,0.00,7.29,0.00,0.00,0.00,0.00,128.80,3.75,0.00,3.72,0.00,0.00,0.00,0.00,135.52,6.35,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:52:00,232.38,227.38,230.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,6.76,0.00,6.77,0.00,0.00,0.00,0.00,132.54,2.00,0.00,3.72,0.00,0.00,0.00,0.00,136.18,4.04,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:53:00,232.90,228.92,231.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.20,3.82,0.00,6.80,0.00,0.00,0.00,0.00,134.18,1.42,0.00,3.78,0.00,0.00,0.00,0.00,136.62,2.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:54:00,231.74,229.69,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.96,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.06,2.12,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:55:00,231.10,229.69,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.83,0.00,3.18,0.00,0.00,0.00,0.00,135.83,2.05,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:56:00,231.10,230.07,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,3.20,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.11,1.88,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:57:00,231.23,229.56,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.41,1.65,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:58:00,231.48,229.69,230.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.00,1.78,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 22:59:00,231.61,230.46,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.32,2.61,0.00,7.36,0.00,0.00,0.00,0.00,136.04,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.35,1.68,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:00:00,231.23,229.30,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.51,1.75,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:01:00,231.87,229.56,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.91,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:02:00,231.74,230.46,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.70,1.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:03:00,231.23,229.04,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,7.89,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.40,1.64,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:04:00,231.10,229.81,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.64,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:05:00,231.48,230.20,230.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.08,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.73,1.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:06:00,231.36,229.69,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.57,1.60,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:07:00,232.00,230.07,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.76,1.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:08:00,231.87,230.33,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.04,1.49,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:09:00,230.84,229.43,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.22,1.34,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:10:00,231.61,229.56,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.81,1.53,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:11:00,231.61,230.46,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.86,1.32,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:12:00,231.48,229.69,230.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.02,1.48,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:13:00,232.51,229.81,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.07,0.24,0.00,3.79,0.00,0.00,0.00,0.00,137.46,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:14:00,232.77,231.87,232.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.45,2.62,0.00,7.38,0.00,0.00,0.00,0.00,136.35,0.24,0.00,4.39,0.00,0.00,0.00,0.00,138.09,1.51,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:15:00,231.87,230.33,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.91,1.30,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:16:00,231.74,230.20,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.00,1.57,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:17:00,232.00,230.84,231.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.50,1.60,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:18:00,232.13,230.58,231.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.02,0.00,7.35,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.11,1.40,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:19:00,231.48,229.81,230.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,4.40,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.17,1.83,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:20:00,232.25,229.69,231.50,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.99,10.96,0.00,7.37,0.00,0.00,0.00,0.00,132.70,2.01,0.00,4.38,0.00,0.00,0.00,0.00,136.28,5.86,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:21:00,232.13,230.71,231.44,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.43,12.15,0.00,6.77,0.00,0.00,0.00,0.00,134.63,9.14,0.00,3.78,0.00,0.00,0.00,0.00,136.37,10.69,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:22:00,231.61,229.17,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.07,15.04,0.00,6.72,0.00,0.00,0.00,0.00,133.30,10.29,0.00,3.78,0.00,0.00,0.00,0.00,135.34,12.54,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:23:00,231.36,229.17,230.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,15.68,0.00,6.72,0.00,0.00,0.00,0.00,131.67,10.90,0.00,3.77,0.00,0.00,0.00,0.00,136.31,13.31,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:24:00,231.10,230.07,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.64,0.00,6.74,0.00,0.00,0.00,0.00,134.04,11.49,0.00,3.76,0.00,0.00,0.00,0.00,136.08,13.50,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:25:00,232.13,229.30,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.67,0.00,6.75,0.00,0.00,0.00,0.00,135.07,12.69,0.00,4.36,0.00,0.00,0.00,0.00,136.16,14.46,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:26:00,231.74,230.07,230.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,15.70,0.00,6.17,0.00,0.00,0.00,0.00,134.70,12.07,0.00,3.17,0.00,0.00,0.00,0.00,136.24,13.70,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:27:00,232.00,230.58,231.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.34,0.00,6.77,0.00,0.00,0.00,0.00,135.45,12.76,0.00,3.78,0.00,0.00,0.00,0.00,136.90,15.14,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:28:00,232.51,230.07,231.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.31,0.00,6.76,0.00,0.00,0.00,0.00,134.63,12.71,0.00,3.78,0.00,0.00,0.00,0.00,136.91,14.38,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:29:00,232.25,230.71,231.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.94,0.00,7.34,0.00,0.00,0.00,0.00,135.23,13.32,0.00,3.78,0.00,0.00,0.00,0.00,136.88,15.42,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:30:00,231.23,229.81,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,15.70,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.25,14.06,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:31:00,231.10,229.43,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.88,0.00,6.72,0.00,0.00,0.00,0.00,134.99,12.68,0.00,4.35,0.00,0.00,0.00,0.00,136.23,15.29,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:32:00,230.46,229.69,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.63,13.24,0.00,4.35,0.00,0.00,0.00,0.00,136.36,14.57,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:33:00,230.58,229.56,229.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.16,15.12,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:34:00,230.84,229.30,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.24,0.00,6.72,0.00,0.00,0.00,0.00,134.33,13.22,0.00,3.77,0.00,0.00,0.00,0.00,136.36,14.85,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:35:00,231.74,229.94,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.89,0.00,6.75,0.00,0.00,0.00,0.00,135.30,12.09,0.00,3.17,0.00,0.00,0.00,0.00,136.52,14.91,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:36:00,231.48,229.94,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.29,0.00,7.35,0.00,0.00,0.00,0.00,135.07,13.29,0.00,4.36,0.00,0.00,0.00,0.00,136.84,14.95,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:37:00,231.61,230.20,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.86,0.00,6.74,0.00,0.00,0.00,0.00,135.22,12.10,0.00,4.36,0.00,0.00,0.00,0.00,136.53,15.37,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:38:00,231.61,230.07,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.27,0.00,7.33,0.00,0.00,0.00,0.00,134.11,7.95,0.00,3.76,0.00,0.00,0.00,0.00,136.71,12.40,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:39:00,231.48,230.33,231.02,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.07,10.34,0.00,6.75,0.00,0.00,0.00,0.00,135.67,5.58,0.00,4.37,0.00,0.00,0.00,0.00,137.31,7.69,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:40:00,231.48,230.20,230.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.57,7.36,0.00,6.75,0.00,0.00,0.00,0.00,135.60,3.80,0.00,3.77,0.00,0.00,0.00,0.00,137.06,5.50,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:41:00,231.74,230.33,230.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.24,6.17,0.00,6.74,0.00,0.00,0.00,0.00,135.37,2.61,0.00,3.77,0.00,0.00,0.00,0.00,137.09,4.51,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:42:00,231.10,230.07,230.65,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.72,4.39,0.00,7.32,0.00,0.00,0.00,0.00,135.52,2.61,0.00,4.95,0.00,0.00,0.00,0.00,136.98,3.48,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:43:00,231.87,230.20,231.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.97,3.80,0.00,6.75,0.00,0.00,0.00,0.00,135.00,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.16,2.86,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:44:00,231.74,230.07,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.37,1.42,0.00,3.18,0.00,0.00,0.00,0.00,136.97,2.61,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:45:00,231.23,230.46,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.21,0.00,7.35,0.00,0.00,0.00,0.00,134.34,1.42,0.00,2.58,0.00,0.00,0.00,0.00,136.39,2.23,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:46:00,231.36,230.20,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.26,1.87,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:47:00,231.23,230.20,230.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.34,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.08,1.80,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:48:00,231.48,230.46,230.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.21,0.00,6.74,0.00,0.00,0.00,0.00,135.08,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.38,1.64,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:49:00,231.36,230.20,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.32,1.73,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:50:00,231.74,230.33,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.62,0.00,6.15,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.21,1.39,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:51:00,232.00,230.07,230.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.83,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.96,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.27,1.54,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:52:00,231.61,230.20,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.20,0.00,7.34,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.00,1.71,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:53:00,231.23,229.94,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.95,0.00,0.00,0.00,0.00,136.97,1.64,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:54:00,231.36,229.94,230.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,137.00,1.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:55:00,231.10,229.81,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.74,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.07,1.39,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,25/01/2026 23:56:00,231.10,229.56,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.06,1.56,0.00,5.57,0.00,0.00,0.00,0.00