$PJCICN2,22/01/2026 23:57:00,232.00,228.66,230.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.78,0.00,6.73,0.00,0.00,0.00,0.00,134.32,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.41,2.60,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:58:00,231.61,229.81,230.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.78,0.00,6.17,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.97,1.99,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:59:00,231.48,229.69,230.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,3.20,0.00,6.76,0.00,0.00,0.00,0.00,135.07,1.41,0.00,3.77,0.00,0.00,0.00,0.00,136.80,1.98,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:00:00,232.25,230.07,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.57,1.72,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:01:00,232.13,229.81,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.68,1.63,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:02:00,231.74,229.69,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.43,1.45,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:03:00,233.79,230.07,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.74,1.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:04:00,231.74,230.07,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.53,1.73,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:05:00,231.48,229.17,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.00,1.41,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:06:00,231.74,229.17,230.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.13,1.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:07:00,232.13,229.94,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.60,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.20,1.33,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:08:00,231.87,227.89,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.17,1.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:09:00,231.10,229.17,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.65,1.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:10:00,231.48,229.56,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.00,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.72,1.44,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:11:00,231.48,229.17,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.83,1.34,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:12:00,233.02,228.92,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,2.03,0.00,6.80,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.97,1.39,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:13:00,231.48,229.56,230.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.84,1.44,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:14:00,231.87,229.43,230.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.78,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.05,1.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:15:00,231.48,230.20,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.60,0.00,6.76,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.14,1.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:16:00,232.25,229.81,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.02,0.00,6.72,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.01,1.26,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:17:00,231.87,229.81,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.65,1.25,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:18:00,231.61,228.53,230.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.60,0.00,6.76,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.99,1.47,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:19:00,231.74,229.04,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.02,0.00,7.32,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.91,1.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:20:00,231.10,229.43,230.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.04,1.29,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:21:00,231.61,229.56,230.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.79,1.53,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:22:00,231.48,229.56,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,3.19,0.00,6.74,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.85,1.67,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:23:00,231.10,227.63,230.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.93,7.93,0.00,7.32,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.30,4.40,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:24:00,231.87,229.43,230.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.57,7.95,0.00,6.75,0.00,0.00,0.00,0.00,134.55,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.37,4.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:25:00,232.25,229.30,230.27,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,10.88,0.00,7.31,0.00,0.00,0.00,0.00,134.19,4.37,0.00,3.76,0.00,0.00,0.00,0.00,136.21,8.20,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:26:00,231.61,229.56,230.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,12.74,0.00,6.16,0.00,0.00,0.00,0.00,134.19,8.50,0.00,4.35,0.00,0.00,0.00,0.00,136.23,11.07,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:27:00,232.64,228.66,230.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,15.08,0.00,6.74,0.00,0.00,0.00,0.00,135.22,9.72,0.00,4.37,0.00,0.00,0.00,0.00,136.60,13.12,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:28:00,231.23,229.56,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,15.09,0.00,6.74,0.00,0.00,0.00,0.00,134.84,13.22,0.00,4.35,0.00,0.00,0.00,0.00,136.46,14.07,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:29:00,232.25,229.56,230.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,15.71,0.00,6.74,0.00,0.00,0.00,0.00,134.26,12.09,0.00,3.19,0.00,0.00,0.00,0.00,136.46,13.37,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:30:00,231.10,229.30,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.25,0.00,6.72,0.00,0.00,0.00,0.00,134.40,12.69,0.00,4.34,0.00,0.00,0.00,0.00,136.28,14.91,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:31:00,230.84,229.56,230.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.62,0.00,6.14,0.00,0.00,0.00,0.00,134.40,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.19,13.64,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:32:00,232.13,228.53,230.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.73,16.77,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.51,15.00,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:33:00,230.97,228.92,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.64,0.00,6.74,0.00,0.00,0.00,0.00,134.84,12.62,0.00,4.34,0.00,0.00,0.00,0.00,136.56,14.28,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:34:00,230.71,228.92,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.40,12.61,0.00,3.16,0.00,0.00,0.00,0.00,136.02,14.74,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:35:00,230.46,228.53,229.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.19,0.00,6.70,0.00,0.00,0.00,0.00,134.69,13.21,0.00,3.75,0.00,0.00,0.00,0.00,136.09,14.84,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:36:00,230.97,228.92,229.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.77,0.00,6.71,0.00,0.00,0.00,0.00,133.74,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.46,14.65,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:37:00,230.58,228.40,229.66,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,17.35,0.00,6.71,0.00,0.00,0.00,0.00,133.06,13.22,0.00,3.76,0.00,0.00,0.00,0.00,136.20,15.29,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:38:00,230.33,228.79,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.21,0.00,6.70,0.00,0.00,0.00,0.00,134.10,12.61,0.00,3.75,0.00,0.00,0.00,0.00,136.15,14.00,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:39:00,230.84,228.92,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.77,0.00,6.72,0.00,0.00,0.00,0.00,134.62,13.80,0.00,3.75,0.00,0.00,0.00,0.00,136.26,15.32,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:40:00,230.46,229.04,229.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.24,0.00,6.70,0.00,0.00,0.00,0.00,134.62,12.02,0.00,3.74,0.00,0.00,0.00,0.00,136.14,13.89,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:41:00,230.84,228.79,229.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.74,0.00,6.74,0.00,0.00,0.00,0.00,135.07,9.71,0.00,4.36,0.00,0.00,0.00,0.00,136.48,13.81,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:42:00,231.36,229.43,230.24,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.88,12.08,0.00,6.74,0.00,0.00,0.00,0.00,134.25,4.38,0.00,4.34,0.00,0.00,0.00,0.00,136.66,8.96,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:43:00,231.48,229.17,230.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,5.55,0.00,6.72,0.00,0.00,0.00,0.00,133.96,2.00,0.00,3.76,0.00,0.00,0.00,0.00,136.03,3.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:44:00,232.64,228.79,230.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.44,3.80,0.00,7.34,0.00,0.00,0.00,0.00,134.34,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.55,2.90,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:45:00,231.74,230.07,230.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.79,0.00,6.75,0.00,0.00,0.00,0.00,134.70,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.55,2.49,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:46:00,231.87,229.81,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.04,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.30,1.93,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:47:00,231.36,230.07,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.31,1.73,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:48:00,231.87,230.07,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.50,1.83,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:49:00,232.38,230.71,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.75,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.04,1.84,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:50:00,232.25,230.33,231.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.77,1.70,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:51:00,232.25,230.33,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.18,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.64,1.41,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:52:00,232.38,230.07,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.71,1.67,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:53:00,231.87,230.20,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.46,1.54,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:54:00,231.87,230.33,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.28,1.60,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:55:00,231.61,230.07,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.33,1.70,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:56:00,231.87,230.33,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.42,1.39,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:57:00,231.87,230.20,231.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.23,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.77,1.50,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:58:00,232.38,230.20,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.63,0.00,6.19,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.93,1.46,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 00:59:00,232.51,230.71,231.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.78,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.69,1.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:00:00,231.74,226.86,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.01,1.28,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:01:00,231.36,229.56,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.44,0.83,0.00,4.36,0.00,0.00,0.00,0.00,135.63,1.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:02:00,230.84,229.56,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,7.31,0.00,0.00,0.00,0.00,133.52,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.60,1.53,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:03:00,231.48,229.04,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.81,1.36,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:04:00,231.10,229.43,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.30,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.62,1.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:05:00,230.58,229.04,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.27,1.18,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:06:00,231.36,229.04,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.61,0.00,6.70,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.70,1.36,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:07:00,231.36,228.53,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.16,0.00,0.00,0.00,0.00,133.74,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.86,1.47,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:08:00,232.25,229.69,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.90,1.35,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:09:00,232.13,229.56,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,135.83,1.29,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:10:00,231.61,229.56,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.96,1.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:11:00,231.36,229.43,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.23,1.70,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:12:00,231.36,229.43,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.89,1.38,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:13:00,231.74,229.43,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.78,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.07,1.32,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:14:00,231.61,229.69,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.21,0.00,6.17,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.36,1.62,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:15:00,231.61,229.56,230.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.70,5.59,0.00,6.73,0.00,0.00,0.00,0.00,134.25,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.07,3.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:16:00,233.41,228.53,230.30,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.91,10.44,0.00,6.21,0.00,0.00,0.00,0.00,133.44,3.79,0.00,3.75,0.00,0.00,0.00,0.00,135.57,6.62,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:17:00,231.36,229.94,230.60,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.13,12.11,0.00,6.72,0.00,0.00,0.00,0.00,134.04,6.75,0.00,4.36,0.00,0.00,0.00,0.00,135.95,10.29,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:18:00,231.36,225.45,230.47,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.90,13.30,0.00,6.75,0.00,0.00,0.00,0.00,133.81,9.12,0.00,4.34,0.00,0.00,0.00,0.00,135.97,11.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:19:00,231.36,229.56,230.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,14.51,0.00,6.71,0.00,0.00,0.00,0.00,132.93,11.49,0.00,4.35,0.00,0.00,0.00,0.00,135.70,13.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:20:00,233.02,229.69,230.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.48,15.06,0.00,6.74,0.00,0.00,0.00,0.00,133.89,11.48,0.00,4.35,0.00,0.00,0.00,0.00,135.82,13.12,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:21:00,231.36,229.69,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.26,11.49,0.00,3.77,0.00,0.00,0.00,0.00,136.21,14.54,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:22:00,231.74,229.30,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,15.73,0.00,6.75,0.00,0.00,0.00,0.00,134.04,12.07,0.00,3.76,0.00,0.00,0.00,0.00,136.28,14.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:23:00,231.61,229.43,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.26,0.00,6.72,0.00,0.00,0.00,0.00,133.59,12.09,0.00,3.19,0.00,0.00,0.00,0.00,135.67,14.77,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:24:00,230.84,228.53,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.81,0.00,6.72,0.00,0.00,0.00,0.00,133.73,13.21,0.00,3.77,0.00,0.00,0.00,0.00,135.41,14.66,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:25:00,231.74,229.43,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.84,0.00,7.36,0.00,0.00,0.00,0.00,134.25,12.67,0.00,4.35,0.00,0.00,0.00,0.00,135.87,14.77,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:26:00,231.10,229.43,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.26,0.00,6.74,0.00,0.00,0.00,0.00,133.81,13.24,0.00,4.35,0.00,0.00,0.00,0.00,135.89,15.01,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:27:00,230.97,229.30,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.82,0.00,6.72,0.00,0.00,0.00,0.00,133.89,12.05,0.00,3.75,0.00,0.00,0.00,0.00,135.50,14.11,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:28:00,231.36,229.43,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.26,0.00,6.72,0.00,0.00,0.00,0.00,133.81,13.83,0.00,3.76,0.00,0.00,0.00,0.00,135.69,15.27,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:29:00,231.61,229.17,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.30,0.00,6.74,0.00,0.00,0.00,0.00,134.25,12.69,0.00,3.76,0.00,0.00,0.00,0.00,136.03,14.65,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:30:00,231.61,227.63,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.81,0.00,7.31,0.00,0.00,0.00,0.00,133.71,13.11,0.00,3.76,0.00,0.00,0.00,0.00,135.87,15.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:31:00,230.97,229.17,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,15.65,0.00,6.14,0.00,0.00,0.00,0.00,134.19,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.51,13.96,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:32:00,230.84,229.56,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.83,0.00,6.73,0.00,0.00,0.00,0.00,133.89,12.65,0.00,3.76,0.00,0.00,0.00,0.00,135.65,15.32,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:33:00,230.58,228.40,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.79,0.00,6.71,0.00,0.00,0.00,0.00,133.29,12.07,0.00,3.16,0.00,0.00,0.00,0.00,135.81,14.55,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:34:00,230.71,229.43,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.25,0.00,6.74,0.00,0.00,0.00,0.00,133.89,12.64,0.00,3.16,0.00,0.00,0.00,0.00,135.92,14.98,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:35:00,231.36,229.17,230.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.26,0.00,6.73,0.00,0.00,0.00,0.00,134.55,13.83,0.00,3.76,0.00,0.00,0.00,0.00,136.32,14.97,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:36:00,231.36,229.56,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.06,0.00,7.32,0.00,0.00,0.00,0.00,134.34,5.57,0.00,1.40,0.00,0.00,0.00,0.00,135.91,12.33,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:37:00,231.23,229.43,230.30,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,7.33,0.00,6.74,0.00,0.00,0.00,0.00,134.40,3.78,0.00,4.35,0.00,0.00,0.00,0.00,136.52,5.72,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:38:00,231.10,229.43,230.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,4.98,0.00,6.73,0.00,0.00,0.00,0.00,134.55,2.60,0.00,3.17,0.00,0.00,0.00,0.00,136.38,4.03,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:39:00,231.10,227.76,230.17,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,4.98,0.00,6.73,0.00,0.00,0.00,0.00,133.20,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.21,3.24,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:40:00,231.87,226.73,230.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,4.38,0.00,6.77,0.00,0.00,0.00,0.00,127.35,1.42,0.00,1.99,0.00,0.00,0.00,0.00,136.14,2.54,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:41:00,231.48,229.69,230.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.79,0.00,7.32,0.00,0.00,0.00,0.00,134.85,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.40,2.39,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:42:00,231.87,229.69,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.21,0.00,7.31,0.00,0.00,0.00,0.00,133.15,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.49,2.13,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:43:00,232.13,229.56,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.62,0.00,6.78,0.00,0.00,0.00,0.00,134.85,0.82,0.00,4.37,0.00,0.00,0.00,0.00,136.64,1.91,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:44:00,231.48,229.81,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.21,0.00,6.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.83,1.82,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:45:00,231.87,230.07,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.73,1.60,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:46:00,231.61,229.56,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.67,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:47:00,231.87,229.81,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.72,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.41,1.42,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:48:00,231.74,229.94,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.22,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.69,1.66,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:49:00,231.74,229.81,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.96,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.43,1.73,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:50:00,231.10,229.56,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.07,1.52,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:51:00,232.00,229.56,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.44,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:52:00,231.10,229.17,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.01,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:53:00,231.10,229.56,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.06,1.54,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:54:00,232.90,229.94,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.60,2.61,0.00,7.32,0.00,0.00,0.00,0.00,133.89,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.70,1.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:55:00,231.48,230.07,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,136.29,1.31,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:56:00,232.38,229.56,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.61,1.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:57:00,231.61,229.81,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.51,1.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:58:00,232.00,230.20,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,6.72,0.00,0.00,0.00,0.00,133.67,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.39,1.48,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 01:59:00,234.44,229.43,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.05,0.00,6.74,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.25,1.23,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:00:00,231.48,229.94,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.15,0.00,0.00,0.00,0.00,133.52,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.35,1.29,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:01:00,231.36,229.81,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.55,1.38,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:02:00,232.00,228.92,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.35,1.38,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:03:00,231.10,229.69,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.28,1.40,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:04:00,231.23,229.56,230.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,4.39,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.56,1.72,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:05:00,232.00,229.69,230.63,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.13,8.55,0.00,6.16,0.00,0.00,0.00,0.00,133.52,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.16,4.59,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:06:00,231.74,229.94,231.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.72,12.12,0.00,6.74,0.00,0.00,0.00,0.00,134.26,5.59,0.00,3.18,0.00,0.00,0.00,0.00,136.29,9.92,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:07:00,231.36,229.81,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.04,0.00,6.74,0.00,0.00,0.00,0.00,134.04,9.16,0.00,3.77,0.00,0.00,0.00,0.00,136.15,11.46,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:08:00,232.13,229.56,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.07,0.00,6.72,0.00,0.00,0.00,0.00,133.44,11.45,0.00,4.35,0.00,0.00,0.00,0.00,135.87,13.33,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:09:00,231.61,229.17,230.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.05,14.47,0.00,6.72,0.00,0.00,0.00,0.00,132.26,10.90,0.00,3.18,0.00,0.00,0.00,0.00,135.61,12.56,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:10:00,230.97,229.94,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.23,0.00,6.74,0.00,0.00,0.00,0.00,134.48,12.07,0.00,4.35,0.00,0.00,0.00,0.00,135.88,14.63,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:11:00,230.84,229.43,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.05,0.00,6.14,0.00,0.00,0.00,0.00,133.44,12.05,0.00,3.76,0.00,0.00,0.00,0.00,135.59,13.66,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:12:00,231.23,229.30,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.04,11.46,0.00,3.75,0.00,0.00,0.00,0.00,135.63,14.79,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:13:00,231.74,229.69,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.91,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.34,13.26,0.00,3.76,0.00,0.00,0.00,0.00,135.98,14.48,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:14:00,231.87,229.69,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.81,0.00,6.16,0.00,0.00,0.00,0.00,134.26,12.09,0.00,3.76,0.00,0.00,0.00,0.00,135.91,14.67,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:15:00,231.23,228.79,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.28,0.00,6.74,0.00,0.00,0.00,0.00,133.37,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.94,14.97,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:16:00,231.10,229.56,230.42,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,17.39,0.00,6.74,0.00,0.00,0.00,0.00,134.04,12.69,0.00,3.78,0.00,0.00,0.00,0.00,136.07,14.53,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:17:00,231.23,228.92,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.28,0.00,6.71,0.00,0.00,0.00,0.00,133.29,13.86,0.00,3.76,0.00,0.00,0.00,0.00,135.94,15.31,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:18:00,231.61,229.43,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.22,0.00,6.71,0.00,0.00,0.00,0.00,133.96,12.06,0.00,3.17,0.00,0.00,0.00,0.00,135.65,14.11,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:19:00,230.71,229.17,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.82,0.00,6.14,0.00,0.00,0.00,0.00,133.81,13.24,0.00,3.75,0.00,0.00,0.00,0.00,135.40,15.35,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:20:00,230.97,228.92,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.20,0.00,6.15,0.00,0.00,0.00,0.00,132.56,12.61,0.00,3.17,0.00,0.00,0.00,0.00,134.94,14.10,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:21:00,230.97,229.04,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.80,0.00,6.73,0.00,0.00,0.00,0.00,133.89,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.04,15.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:22:00,230.58,229.43,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.80,0.00,6.71,0.00,0.00,0.00,0.00,133.89,12.64,0.00,2.58,0.00,0.00,0.00,0.00,135.65,14.07,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:23:00,230.84,229.43,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.77,0.00,6.72,0.00,0.00,0.00,0.00,134.11,11.46,0.00,3.76,0.00,0.00,0.00,0.00,135.88,14.14,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:24:00,230.84,229.43,229.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.18,14.44,0.00,6.14,0.00,0.00,0.00,0.00,134.77,7.32,0.00,3.16,0.00,0.00,0.00,0.00,136.20,10.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:25:00,230.71,229.30,229.78,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.62,8.51,0.00,6.12,0.00,0.00,0.00,0.00,133.07,4.95,0.00,3.75,0.00,0.00,0.00,0.00,136.06,6.81,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:26:00,230.84,228.92,229.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.03,6.13,0.00,6.71,0.00,0.00,0.00,0.00,134.18,3.18,0.00,3.75,0.00,0.00,0.00,0.00,136.26,4.77,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:27:00,230.33,229.17,229.74,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,4.96,0.00,6.13,0.00,0.00,0.00,0.00,134.25,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.98,3.39,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:28:00,231.10,228.79,230.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,4.37,0.00,6.72,0.00,0.00,0.00,0.00,134.69,1.42,0.00,3.75,0.00,0.00,0.00,0.00,136.60,3.11,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:29:00,230.97,229.04,230.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.80,0.00,6.73,0.00,0.00,0.00,0.00,134.63,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.51,2.66,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:30:00,231.10,229.30,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.51,2.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:31:00,232.13,229.56,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.19,0.00,6.13,0.00,0.00,0.00,0.00,134.55,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.32,1.91,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:32:00,231.87,229.56,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.51,1.80,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:33:00,232.00,229.81,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.21,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.43,2.00,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:34:00,231.23,229.04,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.05,1.81,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:35:00,230.97,229.30,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.81,1.83,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:36:00,231.23,229.04,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.54,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.25,1.56,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:37:00,230.97,229.04,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.09,1.57,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:38:00,230.97,229.17,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.11,1.68,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:39:00,231.74,228.92,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.62,0.00,6.13,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.17,1.56,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:40:00,231.48,229.04,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.89,1.46,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:41:00,231.87,229.81,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.64,1.44,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:42:00,232.51,229.69,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.17,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.65,1.47,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:43:00,233.02,229.94,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.63,0.00,6.78,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.21,0.00,0.00,0.00,0.00,136.73,1.50,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:44:00,232.00,229.94,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.18,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.37,1.22,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:45:00,231.87,229.81,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.49,1.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:46:00,231.61,229.94,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.37,1.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:47:00,231.48,229.81,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.46,1.37,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:48:00,231.48,229.69,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.19,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.46,1.59,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:49:00,231.10,229.69,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.19,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.95,1.44,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:50:00,231.61,229.17,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.94,1.42,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:51:00,233.54,229.30,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.62,0.00,6.16,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.29,1.57,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:52:00,231.10,229.04,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.04,1.38,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:53:00,231.36,229.17,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.10,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.03,1.42,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:54:00,230.97,228.53,229.97,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,4.37,0.00,6.70,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.86,1.89,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:55:00,230.84,229.56,230.05,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,7.34,0.00,6.14,0.00,0.00,0.00,0.00,134.33,1.41,0.00,4.34,0.00,0.00,0.00,0.00,135.98,4.15,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:56:00,231.36,229.30,230.32,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.56,10.93,0.00,6.74,0.00,0.00,0.00,0.00,133.89,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.32,8.50,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:57:00,232.13,228.27,230.38,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.68,12.13,0.00,6.13,0.00,0.00,0.00,0.00,130.57,8.50,0.00,3.17,0.00,0.00,0.00,0.00,135.15,9.96,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:58:00,233.67,229.69,230.83,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.66,14.43,0.00,6.16,0.00,0.00,0.00,0.00,134.70,9.73,0.00,3.77,0.00,0.00,0.00,0.00,136.33,12.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 02:59:00,231.61,228.27,230.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,14.53,0.00,6.76,0.00,0.00,0.00,0.00,131.74,11.48,0.00,4.35,0.00,0.00,0.00,0.00,135.56,13.38,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:00:00,231.23,229.43,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.18,0.00,6.14,0.00,0.00,0.00,0.00,133.30,12.07,0.00,3.76,0.00,0.00,0.00,0.00,135.59,14.16,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:01:00,231.36,229.43,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.66,0.00,6.14,0.00,0.00,0.00,0.00,134.11,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.66,14.17,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:02:00,231.10,229.17,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.23,0.00,6.14,0.00,0.00,0.00,0.00,133.89,12.63,0.00,3.76,0.00,0.00,0.00,0.00,135.83,14.30,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:03:00,231.10,229.04,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.24,0.00,6.15,0.00,0.00,0.00,0.00,133.51,12.65,0.00,4.34,0.00,0.00,0.00,0.00,135.61,14.94,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:04:00,230.97,228.40,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.18,0.00,6.15,0.00,0.00,0.00,0.00,133.59,12.61,0.00,3.74,0.00,0.00,0.00,0.00,135.34,13.90,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:05:00,231.48,228.92,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.78,0.00,6.11,0.00,0.00,0.00,0.00,134.40,12.74,0.00,3.75,0.00,0.00,0.00,0.00,135.50,15.02,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:06:00,230.71,228.40,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.16,0.00,6.71,0.00,0.00,0.00,0.00,133.58,12.02,0.00,3.75,0.00,0.00,0.00,0.00,135.36,14.07,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:07:00,230.20,228.40,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.22,0.00,6.70,0.00,0.00,0.00,0.00,133.66,13.82,0.00,3.76,0.00,0.00,0.00,0.00,135.21,15.67,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:08:00,230.71,228.15,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.70,0.00,6.11,0.00,0.00,0.00,0.00,131.67,12.63,0.00,3.74,0.00,0.00,0.00,0.00,135.04,14.44,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:09:00,231.10,228.79,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.77,0.00,6.71,0.00,0.00,0.00,0.00,133.95,12.65,0.00,3.77,0.00,0.00,0.00,0.00,135.60,15.23,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:10:00,231.10,228.79,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.78,0.00,6.14,0.00,0.00,0.00,0.00,131.45,12.64,0.00,3.16,0.00,0.00,0.00,0.00,135.19,14.46,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:11:00,230.84,228.79,229.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.22,0.00,6.13,0.00,0.00,0.00,0.00,133.21,12.64,0.00,3.17,0.00,0.00,0.00,0.00,135.48,14.72,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:12:00,231.10,228.92,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.80,0.00,6.71,0.00,0.00,0.00,0.00,134.40,11.47,0.00,3.75,0.00,0.00,0.00,0.00,135.69,14.80,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:13:00,230.58,228.79,229.86,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.36,14.43,0.00,6.72,0.00,0.00,0.00,0.00,133.37,8.50,0.00,3.76,0.00,0.00,0.00,0.00,135.54,11.25,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:14:00,230.71,228.79,229.74,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.95,10.87,0.00,6.69,0.00,0.00,0.00,0.00,133.80,2.59,0.00,3.16,0.00,0.00,0.00,0.00,135.82,6.93,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:15:00,230.71,227.89,229.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,5.55,0.00,6.14,0.00,0.00,0.00,0.00,134.10,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.86,2.55,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:16:00,232.77,229.17,230.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.79,0.00,6.71,0.00,0.00,0.00,0.00,134.84,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.39,2.69,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:17:00,231.23,229.43,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.40,1.41,0.00,4.35,0.00,0.00,0.00,0.00,136.60,2.50,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:18:00,230.97,229.43,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.61,0.00,6.14,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.08,1.72,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:19:00,230.97,229.17,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.20,0.00,6.70,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.04,1.80,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:20:00,231.36,229.04,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.02,0.00,6.15,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.32,1.51,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:21:00,231.48,227.12,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.17,2.60,0.00,6.13,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.14,1.66,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:22:00,230.46,228.15,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.22,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.88,1.62,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:23:00,232.51,228.92,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.19,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.04,1.55,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:24:00,230.58,229.04,229.67,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.63,2.61,0.00,6.12,0.00,0.00,0.00,0.00,133.00,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.71,1.38,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:25:00,230.58,228.66,229.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.63,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.15,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.04,1.47,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:26:00,231.10,229.17,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,6.15,0.00,0.00,0.00,0.00,131.82,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.49,1.56,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:27:00,231.36,229.17,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.04,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.65,1.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:28:00,230.71,228.66,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.01,0.00,6.14,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.35,1.52,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:29:00,231.10,228.92,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.02,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.05,1.57,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:30:00,232.25,229.43,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.77,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.49,1.39,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:31:00,231.61,229.17,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.02,0.00,6.15,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.59,1.46,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:32:00,231.61,229.81,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.24,2.02,0.00,6.15,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.66,1.45,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:33:00,231.48,229.56,230.46,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.86,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.04,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.72,1.42,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:34:00,232.13,228.92,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.79,1.17,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:35:00,232.00,229.69,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.57,1.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:36:00,232.13,229.56,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.62,0.00,6.17,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.44,1.43,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:37:00,231.87,229.81,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.64,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:38:00,231.87,227.63,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.51,1.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:39:00,231.10,229.69,230.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,4.99,0.00,6.13,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.40,2.10,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:40:00,231.48,229.43,230.46,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.62,8.55,0.00,6.73,0.00,0.00,0.00,0.00,134.55,3.19,0.00,3.77,0.00,0.00,0.00,0.00,136.25,6.11,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:41:00,233.67,225.19,230.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.85,13.26,0.00,6.72,0.00,0.00,0.00,0.00,130.54,6.15,0.00,3.17,0.00,0.00,0.00,0.00,136.13,9.80,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:42:00,231.87,229.56,230.76,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.84,13.93,0.00,6.17,0.00,0.00,0.00,0.00,134.63,10.96,0.00,3.17,0.00,0.00,0.00,0.00,136.29,12.54,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:43:00,231.87,229.69,230.93,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.58,13.88,0.00,6.15,0.00,0.00,0.00,0.00,134.55,10.87,0.00,3.76,0.00,0.00,0.00,0.00,136.42,12.14,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:44:00,232.00,229.94,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,15.70,0.00,6.18,0.00,0.00,0.00,0.00,134.70,11.49,0.00,3.76,0.00,0.00,0.00,0.00,136.41,13.95,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:45:00,231.36,229.30,230.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,15.66,0.00,6.73,0.00,0.00,0.00,0.00,134.48,12.09,0.00,3.77,0.00,0.00,0.00,0.00,136.00,13.90,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:46:00,232.00,228.92,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.47,16.83,0.00,6.73,0.00,0.00,0.00,0.00,132.11,11.50,0.00,3.76,0.00,0.00,0.00,0.00,135.85,14.07,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:47:00,233.41,229.69,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.04,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.00,14.62,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:48:00,231.87,229.17,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.77,0.00,6.14,0.00,0.00,0.00,0.00,133.81,12.07,0.00,3.76,0.00,0.00,0.00,0.00,135.74,14.13,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:49:00,231.10,229.43,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.21,0.00,6.13,0.00,0.00,0.00,0.00,134.25,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.91,15.01,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:50:00,231.36,229.43,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.19,12.69,0.00,3.76,0.00,0.00,0.00,0.00,135.99,14.19,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:51:00,230.71,229.04,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.82,0.00,6.14,0.00,0.00,0.00,0.00,134.62,13.87,0.00,4.35,0.00,0.00,0.00,0.00,135.73,15.40,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:52:00,231.48,228.92,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.19,0.00,6.71,0.00,0.00,0.00,0.00,133.89,13.22,0.00,3.75,0.00,0.00,0.00,0.00,135.87,14.09,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:53:00,231.48,228.79,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.77,0.00,6.73,0.00,0.00,0.00,0.00,134.25,13.20,0.00,3.77,0.00,0.00,0.00,0.00,136.06,15.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:54:00,231.74,229.30,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.17,0.00,6.13,0.00,0.00,0.00,0.00,134.18,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.12,14.17,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:55:00,231.36,229.30,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.83,0.00,6.15,0.00,0.00,0.00,0.00,134.33,13.24,0.00,4.34,0.00,0.00,0.00,0.00,136.27,15.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:56:00,231.23,229.56,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.20,0.00,6.73,0.00,0.00,0.00,0.00,134.11,12.64,0.00,3.17,0.00,0.00,0.00,0.00,136.21,14.31,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:57:00,231.61,229.17,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.68,15.06,0.00,6.74,0.00,0.00,0.00,0.00,134.62,9.66,0.00,3.76,0.00,0.00,0.00,0.00,136.41,12.61,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:58:00,231.61,229.30,230.13,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.05,14.48,0.00,6.74,0.00,0.00,0.00,0.00,131.82,7.91,0.00,3.75,0.00,0.00,0.00,0.00,136.08,11.02,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 03:59:00,230.71,226.60,229.74,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.67,10.29,0.00,6.72,0.00,0.00,0.00,0.00,131.36,5.55,0.00,3.75,0.00,0.00,0.00,0.00,135.51,7.54,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:00:00,232.25,227.63,229.80,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.80,6.75,0.00,6.18,0.00,0.00,0.00,0.00,134.30,3.16,0.00,3.75,0.00,0.00,0.00,0.00,135.97,5.24,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:01:00,230.33,228.02,229.53,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,5.54,0.00,6.10,0.00,0.00,0.00,0.00,133.66,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.74,3.66,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:02:00,230.84,228.66,229.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,4.37,0.00,6.71,0.00,0.00,0.00,0.00,134.25,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.95,3.19,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:03:00,230.46,228.92,229.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.78,0.00,6.14,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.74,0.00,0.00,0.00,0.00,136.12,2.67,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:04:00,230.84,228.79,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.25,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.27,2.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:05:00,231.48,229.43,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.20,0.00,6.15,0.00,0.00,0.00,0.00,134.25,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.39,2.05,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:06:00,231.61,228.92,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.18,0.00,6.15,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.19,0.00,0.00,0.00,0.00,135.99,1.62,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:07:00,230.71,228.79,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.94,1.68,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:08:00,232.38,228.92,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.18,1.83,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:09:00,230.97,228.79,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.12,1.79,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:10:00,230.58,229.17,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.92,1.43,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:11:00,230.71,229.17,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.62,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.08,1.69,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:12:00,231.23,229.04,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.13,1.59,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:13:00,231.61,229.30,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.59,0.00,6.75,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.83,1.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:14:00,233.02,228.92,229.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.08,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.53,1.28,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:15:00,230.71,225.58,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.09,-0.36,0.00,4.27,0.00,0.00,0.00,0.00,135.55,1.39,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:16:00,230.71,228.53,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.54,1.65,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:17:00,231.23,228.92,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.22,1.44,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:18:00,230.84,228.15,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.18,0.00,6.13,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.20,1.50,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:19:00,232.00,226.99,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.01,0.00,6.14,0.00,0.00,0.00,0.00,132.17,0.81,0.00,3.77,0.00,0.00,0.00,0.00,134.79,1.45,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:20:00,230.84,229.04,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.61,0.00,6.14,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.86,1.57,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:21:00,230.84,228.53,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.87,1.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:22:00,231.36,228.79,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,134.71,1.19,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:23:00,230.97,229.04,230.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.03,1.43,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:24:00,231.74,229.30,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.19,0.00,6.70,0.00,0.00,0.00,0.00,133.15,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.15,1.50,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:25:00,231.61,229.30,230.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.57,2.61,0.00,6.14,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.96,1.19,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:26:00,231.48,229.30,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.01,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.04,0.83,0.00,4.34,0.00,0.00,0.00,0.00,135.40,1.74,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:27:00,231.61,229.04,230.63,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.19,1.30,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:28:00,231.10,229.56,230.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.63,2.61,0.00,6.14,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.18,0.00,0.00,0.00,0.00,134.97,1.40,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:29:00,232.64,228.53,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.02,0.00,6.13,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.74,1.17,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:30:00,230.84,229.69,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.26,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.37,1.58,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:31:00,230.97,228.92,230.11,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,7.33,0.00,6.15,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.20,4.08,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:32:00,231.10,229.30,230.24,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.84,12.09,0.00,6.72,0.00,0.00,0.00,0.00,133.82,4.38,0.00,3.17,0.00,0.00,0.00,0.00,135.17,8.36,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:33:00,231.23,229.43,230.43,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.56,12.11,0.00,6.14,0.00,0.00,0.00,0.00,132.85,8.55,0.00,3.18,0.00,0.00,0.00,0.00,134.83,10.26,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:34:00,231.23,227.89,230.48,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.07,14.48,0.00,6.75,0.00,0.00,0.00,0.00,129.17,9.13,0.00,3.17,0.00,0.00,0.00,0.00,134.91,11.94,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:35:00,232.51,229.81,230.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,13.91,0.00,6.74,0.00,0.00,0.00,0.00,134.26,9.13,0.00,3.76,0.00,0.00,0.00,0.00,136.03,12.28,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:36:00,231.10,227.38,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.13,15.04,0.00,6.14,0.00,0.00,0.00,0.00,133.22,10.88,0.00,3.76,0.00,0.00,0.00,0.00,135.66,12.46,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:37:00,230.58,229.04,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.18,0.00,6.71,0.00,0.00,0.00,0.00,132.85,12.05,0.00,3.74,0.00,0.00,0.00,0.00,135.13,14.12,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:38:00,230.71,229.30,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.20,0.00,6.12,0.00,0.00,0.00,0.00,133.07,12.04,0.00,3.75,0.00,0.00,0.00,0.00,135.17,13.79,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:39:00,230.97,229.17,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.22,0.00,6.71,0.00,0.00,0.00,0.00,133.89,12.11,0.00,3.76,0.00,0.00,0.00,0.00,135.58,14.70,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:40:00,230.58,228.92,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.17,0.00,6.72,0.00,0.00,0.00,0.00,134.25,12.06,0.00,3.17,0.00,0.00,0.00,0.00,135.69,14.10,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:41:00,231.23,227.50,229.97,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,17.35,0.00,6.71,0.00,0.00,0.00,0.00,132.47,12.65,0.00,4.30,0.00,0.00,0.00,0.00,135.88,15.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:42:00,231.36,229.17,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.26,0.00,6.15,0.00,0.00,0.00,0.00,133.67,12.68,0.00,3.75,0.00,0.00,0.00,0.00,135.87,14.40,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:43:00,230.97,229.04,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.79,0.00,6.70,0.00,0.00,0.00,0.00,134.10,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.69,15.21,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:44:00,231.23,229.04,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.23,0.00,6.13,0.00,0.00,0.00,0.00,134.33,12.04,0.00,3.75,0.00,0.00,0.00,0.00,136.18,14.60,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:45:00,230.84,228.79,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.77,0.00,6.13,0.00,0.00,0.00,0.00,134.10,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.93,14.88,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:46:00,230.71,228.92,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.82,0.00,6.13,0.00,0.00,0.00,0.00,133.22,14.36,0.00,4.34,0.00,0.00,0.00,0.00,135.89,15.10,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:47:00,230.97,228.53,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.62,0.00,6.70,0.00,0.00,0.00,0.00,131.30,8.50,0.00,3.75,0.00,0.00,0.00,0.00,135.61,11.95,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:48:00,230.33,227.89,229.44,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.57,12.05,0.00,6.72,0.00,0.00,0.00,0.00,134.25,4.95,0.00,3.74,0.00,0.00,0.00,0.00,135.88,8.92,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:49:00,231.36,228.92,229.71,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.28,12.12,0.00,6.71,0.00,0.00,0.00,0.00,134.10,5.54,0.00,3.76,0.00,0.00,0.00,0.00,135.80,8.06,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:50:00,230.07,228.79,229.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.57,9.11,0.00,6.13,0.00,0.00,0.00,0.00,134.62,4.36,0.00,3.76,0.00,0.00,0.00,0.00,135.82,6.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:51:00,230.46,229.04,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.26,6.73,0.00,6.71,0.00,0.00,0.00,0.00,133.59,3.18,0.00,3.16,0.00,0.00,0.00,0.00,135.67,4.52,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:52:00,231.61,228.40,229.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.59,4.96,0.00,6.71,0.00,0.00,0.00,0.00,132.40,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.04,3.58,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:53:00,230.84,229.17,229.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.79,0.00,6.13,0.00,0.00,0.00,0.00,134.77,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.43,2.94,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:54:00,232.38,227.12,229.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.30,3.80,0.00,6.71,0.00,0.00,0.00,0.00,133.41,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.28,2.59,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:55:00,230.71,228.79,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.70,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.15,2.12,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:56:00,230.58,228.92,229.86,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.78,0.00,6.71,0.00,0.00,0.00,0.00,134.77,1.41,0.00,4.35,0.00,0.00,0.00,0.00,136.17,2.15,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:57:00,231.10,229.04,230.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.35,3.20,0.00,6.14,0.00,0.00,0.00,0.00,133.66,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.50,2.13,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:58:00,231.10,229.04,229.80,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.34,2.61,0.00,6.69,0.00,0.00,0.00,0.00,136.90,0.82,0.00,3.76,0.00,0.00,0.00,0.00,140.25,1.76,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 04:59:00,230.46,229.17,229.81,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,2.60,0.00,6.14,0.00,0.00,0.00,0.00,135.66,0.82,0.00,3.17,0.00,0.00,0.00,0.00,138.15,1.79,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:00:00,231.74,228.40,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.51,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.96,1.84,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:01:00,233.15,229.43,230.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.55,2.63,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.12,1.81,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:02:00,231.61,229.56,230.38,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,5.57,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.87,1.49,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:03:00,231.74,229.69,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.66,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.12,1.65,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:04:00,232.00,229.69,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.42,1.78,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:05:00,231.48,228.66,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.32,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.98,1.65,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:06:00,231.87,229.43,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.17,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.00,1.63,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:07:00,231.87,229.56,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.65,1.38,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:08:00,231.74,225.32,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.02,0.00,6.74,0.00,0.00,0.00,0.00,132.93,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.77,1.47,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:09:00,231.10,229.30,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.65,1.58,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:10:00,231.87,229.43,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.23,1.56,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:11:00,232.13,229.81,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.17,1.37,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:12:00,231.87,229.94,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.41,1.45,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:13:00,231.61,229.30,230.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.60,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.28,1.57,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:14:00,231.23,229.17,230.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.98,1.60,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:15:00,230.84,229.43,230.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.59,0.00,6.13,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.64,1.38,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:16:00,231.61,229.30,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.28,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.69,1.44,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:17:00,231.23,229.30,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.71,1.35,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:18:00,231.23,229.69,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.94,1.65,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:19:00,232.38,229.30,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.19,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.91,1.55,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:20:00,232.64,229.30,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,6.13,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.62,1.29,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:21:00,231.48,229.56,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.21,0.00,6.16,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.87,1.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:22:00,232.00,229.69,230.51,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,4.97,0.00,6.15,0.00,0.00,0.00,0.00,135.07,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.81,2.09,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:23:00,231.74,229.30,230.17,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.11,9.09,0.00,6.73,0.00,0.00,0.00,0.00,134.84,3.20,0.00,3.75,0.00,0.00,0.00,0.00,136.80,6.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:24:00,231.36,229.30,230.07,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.10,12.04,0.00,6.14,0.00,0.00,0.00,0.00,134.84,6.73,0.00,4.34,0.00,0.00,0.00,0.00,136.49,8.70,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:25:00,231.10,229.04,230.03,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.32,13.86,0.00,6.72,0.00,0.00,0.00,0.00,134.84,8.49,0.00,3.75,0.00,0.00,0.00,0.00,136.36,11.89,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:26:00,231.87,229.56,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,15.08,0.00,6.17,0.00,0.00,0.00,0.00,134.55,10.90,0.00,3.75,0.00,0.00,0.00,0.00,136.50,12.72,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:27:00,232.77,229.30,230.52,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.32,16.31,0.00,6.72,0.00,0.00,0.00,0.00,134.33,11.49,0.00,3.17,0.00,0.00,0.00,0.00,136.78,14.29,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:28:00,231.87,229.94,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,15.62,0.00,6.15,0.00,0.00,0.00,0.00,135.07,12.66,0.00,3.79,0.00,0.00,0.00,0.00,136.88,14.15,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:29:00,231.87,229.81,230.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,16.30,0.00,6.15,0.00,0.00,0.00,0.00,135.07,12.08,0.00,3.19,0.00,0.00,0.00,0.00,136.77,14.78,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:30:00,231.36,229.69,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,6.16,0.00,0.00,0.00,0.00,134.11,12.64,0.00,2.58,0.00,0.00,0.00,0.00,136.11,14.39,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:31:00,231.74,229.81,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.88,0.00,6.72,0.00,0.00,0.00,0.00,134.26,12.14,0.00,3.76,0.00,0.00,0.00,0.00,136.19,14.59,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:32:00,231.36,229.69,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.30,0.00,6.74,0.00,0.00,0.00,0.00,134.11,13.83,0.00,3.76,0.00,0.00,0.00,0.00,135.95,15.08,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:33:00,231.74,229.04,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.29,0.00,6.73,0.00,0.00,0.00,0.00,133.67,12.74,0.00,3.76,0.00,0.00,0.00,0.00,135.96,14.51,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:34:00,232.25,229.69,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.82,0.00,6.75,0.00,0.00,0.00,0.00,134.11,12.70,0.00,3.78,0.00,0.00,0.00,0.00,136.18,15.31,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:35:00,231.48,229.56,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.27,0.00,6.14,0.00,0.00,0.00,0.00,133.74,12.67,0.00,3.17,0.00,0.00,0.00,0.00,135.77,13.99,0.00,4.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:36:00,232.13,229.69,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.82,0.00,6.16,0.00,0.00,0.00,0.00,134.34,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.13,15.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:37:00,231.48,229.43,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.71,0.00,6.15,0.00,0.00,0.00,0.00,133.74,12.64,0.00,3.17,0.00,0.00,0.00,0.00,136.26,14.53,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:38:00,231.10,226.60,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.25,0.00,6.73,0.00,0.00,0.00,0.00,129.61,12.62,0.00,4.29,0.00,0.00,0.00,0.00,135.44,14.83,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:39:00,230.46,228.27,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.23,0.00,6.12,0.00,0.00,0.00,0.00,132.92,7.86,0.00,3.17,0.00,0.00,0.00,0.00,135.24,11.25,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:40:00,230.97,228.92,229.90,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.21,10.90,0.00,6.12,0.00,0.00,0.00,0.00,134.18,5.54,0.00,3.17,0.00,0.00,0.00,0.00,135.75,7.54,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:41:00,231.48,229.30,230.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.20,6.78,0.00,6.15,0.00,0.00,0.00,0.00,134.18,1.42,0.00,3.16,0.00,0.00,0.00,0.00,136.14,4.00,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:42:00,231.61,227.76,230.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.13,5.57,0.00,6.15,0.00,0.00,0.00,0.00,129.10,3.16,0.00,3.14,0.00,0.00,0.00,0.00,135.99,4.00,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:43:00,230.58,229.17,229.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,4.37,0.00,6.14,0.00,0.00,0.00,0.00,133.30,2.00,0.00,3.76,0.00,0.00,0.00,0.00,135.48,3.04,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:44:00,233.02,229.17,230.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,4.37,0.00,6.14,0.00,0.00,0.00,0.00,134.10,1.42,0.00,3.76,0.00,0.00,0.00,0.00,135.97,2.87,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:45:00,231.23,229.30,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.21,0.00,6.15,0.00,0.00,0.00,0.00,134.84,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.37,2.47,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:46:00,230.84,229.17,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.19,0.00,6.13,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.89,2.13,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:47:00,230.97,228.92,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.95,1.94,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:48:00,232.00,228.92,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.13,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.01,1.77,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:49:00,230.97,228.66,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.41,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.28,1.66,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:50:00,231.10,229.04,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.11,1.71,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:51:00,230.71,228.92,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.11,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.98,1.45,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:52:00,231.23,228.79,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.94,1.45,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:53:00,231.10,228.40,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.32,0.83,0.00,4.34,0.00,0.00,0.00,0.00,136.27,1.74,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:54:00,231.61,229.17,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.63,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.22,1.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:55:00,231.10,229.30,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.15,1.33,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:56:00,232.13,229.81,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.46,1.53,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:57:00,231.87,229.69,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.54,1.42,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:58:00,232.13,229.30,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.19,1.40,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 05:59:00,231.74,229.81,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.50,1.46,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:00:00,231.74,229.43,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.71,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.47,1.50,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:01:00,231.23,229.81,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.26,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.21,1.41,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:02:00,233.15,228.92,230.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.15,2.61,0.00,6.21,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.55,1.40,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:03:00,232.25,229.69,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.60,1.45,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:04:00,232.90,228.40,230.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.72,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.68,1.48,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:05:00,232.00,229.56,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.65,2.03,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.93,0.00,0.00,0.00,0.00,136.48,1.44,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:06:00,231.36,229.81,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.23,1.45,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:07:00,231.61,229.69,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.48,1.28,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:08:00,232.00,229.30,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.27,1.95,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:09:00,231.23,228.15,230.32,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.05,9.12,0.00,6.73,0.00,0.00,0.00,0.00,131.67,0.83,0.00,3.73,0.00,0.00,0.00,0.00,136.10,5.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:10:00,231.36,229.69,230.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,9.13,0.00,6.14,0.00,0.00,0.00,0.00,134.41,5.56,0.00,3.18,0.00,0.00,0.00,0.00,135.81,7.53,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:11:00,231.23,229.43,230.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.41,13.27,0.00,6.73,0.00,0.00,0.00,0.00,134.63,5.56,0.00,3.76,0.00,0.00,0.00,0.00,136.29,10.35,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:12:00,231.61,228.66,230.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.43,13.85,0.00,6.73,0.00,0.00,0.00,0.00,133.66,9.67,0.00,3.16,0.00,0.00,0.00,0.00,135.90,12.09,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:13:00,230.97,229.69,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.64,0.00,6.14,0.00,0.00,0.00,0.00,133.89,10.28,0.00,3.17,0.00,0.00,0.00,0.00,135.77,12.74,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:14:00,231.36,229.56,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,15.08,0.00,6.73,0.00,0.00,0.00,0.00,133.96,11.45,0.00,3.76,0.00,0.00,0.00,0.00,136.03,13.79,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:15:00,230.71,228.40,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.20,0.00,6.72,0.00,0.00,0.00,0.00,134.10,12.05,0.00,3.16,0.00,0.00,0.00,0.00,135.90,13.85,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:16:00,230.58,227.76,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.23,0.00,6.13,0.00,0.00,0.00,0.00,133.59,12.06,0.00,3.16,0.00,0.00,0.00,0.00,135.67,14.96,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:17:00,230.71,228.66,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.16,0.00,6.71,0.00,0.00,0.00,0.00,132.63,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.43,14.13,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:18:00,230.97,229.04,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.77,0.00,6.71,0.00,0.00,0.00,0.00,133.81,12.69,0.00,3.76,0.00,0.00,0.00,0.00,135.93,15.29,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:19:00,230.84,228.53,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,15.66,0.00,6.14,0.00,0.00,0.00,0.00,133.06,13.21,0.00,3.16,0.00,0.00,0.00,0.00,135.53,14.17,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:20:00,231.61,228.92,229.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.24,16.88,0.00,6.74,0.00,0.00,0.00,0.00,133.44,12.67,0.00,3.75,0.00,0.00,0.00,0.00,135.05,15.25,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:21:00,230.58,229.04,229.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.65,0.00,7.30,0.00,0.00,0.00,0.00,133.15,12.64,0.00,3.75,0.00,0.00,0.00,0.00,134.87,14.58,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:22:00,230.84,229.30,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.80,0.00,6.70,0.00,0.00,0.00,0.00,133.22,13.23,0.00,4.34,0.00,0.00,0.00,0.00,135.06,15.14,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:23:00,230.97,228.79,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.18,0.00,6.73,0.00,0.00,0.00,0.00,133.07,7.93,0.00,4.36,0.00,0.00,0.00,0.00,135.23,12.45,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:24:00,231.10,229.30,230.18,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.97,10.29,0.00,6.74,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.17,0.00,0.00,0.00,0.00,135.68,7.88,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:25:00,231.10,229.81,230.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.53,7.93,0.00,7.31,0.00,0.00,0.00,0.00,133.81,3.20,0.00,4.35,0.00,0.00,0.00,0.00,135.82,5.67,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:26:00,231.74,229.69,230.53,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.64,5.60,0.00,6.73,0.00,0.00,0.00,0.00,134.26,3.19,0.00,3.79,0.00,0.00,0.00,0.00,136.00,4.05,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:27:00,231.23,229.17,230.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,4.99,0.00,6.74,0.00,0.00,0.00,0.00,133.74,2.00,0.00,3.17,0.00,0.00,0.00,0.00,135.76,3.31,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:28:00,230.97,229.43,230.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.79,0.00,6.72,0.00,0.00,0.00,0.00,134.04,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.90,2.64,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:29:00,231.10,229.56,230.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,5.57,0.00,6.71,0.00,0.00,0.00,0.00,133.66,2.00,0.00,3.75,0.00,0.00,0.00,0.00,135.79,3.10,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:30:00,231.10,229.56,230.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,4.38,0.00,7.31,0.00,0.00,0.00,0.00,134.11,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.96,2.35,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:31:00,231.48,229.17,230.22,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.30,3.79,0.00,7.33,0.00,0.00,0.00,0.00,134.70,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.03,2.64,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:32:00,231.10,228.27,230.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.80,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.54,2.16,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:33:00,231.36,229.04,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.88,2.14,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:34:00,230.97,229.04,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.19,0.00,6.14,0.00,0.00,0.00,0.00,133.89,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.56,1.85,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:35:00,230.71,228.92,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.20,0.00,6.70,0.00,0.00,0.00,0.00,134.47,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.43,1.84,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:36:00,231.87,229.04,229.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.17,3.19,0.00,7.31,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.61,1.89,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:37:00,230.97,227.89,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.74,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.08,1.69,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:38:00,231.10,228.92,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.13,1.67,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:39:00,230.97,229.04,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.23,1.84,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:40:00,231.23,229.04,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.17,1.69,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:41:00,232.25,229.69,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.61,1.37,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:42:00,231.61,229.69,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.19,0.00,6.74,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.94,0.00,0.00,0.00,0.00,136.72,1.70,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:43:00,232.13,227.25,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.27,1.53,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:44:00,233.15,229.69,230.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.35,2.63,0.00,7.41,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.45,1.62,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:45:00,232.00,229.94,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.49,1.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:46:00,231.48,229.81,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.59,1.58,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:47:00,232.00,230.07,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.51,1.52,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:48:00,232.00,230.07,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.65,1.54,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:49:00,231.61,229.69,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.62,0.00,6.71,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.46,1.55,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:50:00,233.02,228.15,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.68,2.60,0.00,6.75,0.00,0.00,0.00,0.00,127.56,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.92,1.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:51:00,231.36,229.56,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.90,1.35,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:52:00,231.87,229.30,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.62,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.90,1.39,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:53:00,231.36,229.17,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.03,1.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:54:00,231.10,229.43,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,135.84,1.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:55:00,231.23,229.56,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.07,1.51,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:56:00,231.48,229.04,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,135.92,1.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:57:00,231.23,226.48,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.45,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.51,1.38,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:58:00,232.51,229.17,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.40,1.18,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 06:59:00,231.23,229.30,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.71,1.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:00:00,231.23,229.17,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.70,1.39,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:01:00,231.10,228.92,229.99,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.26,7.93,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.93,4.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:02:00,231.48,229.30,230.12,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.36,10.28,0.00,6.74,0.00,0.00,0.00,0.00,133.81,5.55,0.00,4.34,0.00,0.00,0.00,0.00,135.66,7.23,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:03:00,233.41,229.17,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.31,13.29,0.00,6.72,0.00,0.00,0.00,0.00,133.66,7.31,0.00,4.34,0.00,0.00,0.00,0.00,136.04,10.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:04:00,231.36,228.40,229.94,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.13,14.39,0.00,6.72,0.00,0.00,0.00,0.00,133.00,9.67,0.00,3.75,0.00,0.00,0.00,0.00,135.86,12.01,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:05:00,231.23,228.02,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,15.59,0.00,6.71,0.00,0.00,0.00,0.00,132.77,10.84,0.00,4.31,0.00,0.00,0.00,0.00,135.45,12.98,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:06:00,230.20,228.92,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.56,0.00,6.69,0.00,0.00,0.00,0.00,133.74,13.24,0.00,4.92,0.00,0.00,0.00,0.00,135.36,14.42,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:07:00,230.71,228.40,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.15,0.00,6.72,0.00,0.00,0.00,0.00,132.40,12.02,0.00,3.75,0.00,0.00,0.00,0.00,135.00,13.53,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:08:00,230.33,227.89,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.21,0.00,7.28,0.00,0.00,0.00,0.00,133.44,12.05,0.00,4.34,0.00,0.00,0.00,0.00,135.05,14.79,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:09:00,231.23,228.53,229.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.17,0.00,6.71,0.00,0.00,0.00,0.00,133.44,12.63,0.00,3.74,0.00,0.00,0.00,0.00,135.47,14.22,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:10:00,230.97,228.92,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.87,0.00,6.73,0.00,0.00,0.00,0.00,134.40,12.67,0.00,4.35,0.00,0.00,0.00,0.00,135.89,15.72,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:11:00,230.46,229.17,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.19,0.00,6.71,0.00,0.00,0.00,0.00,133.89,12.64,0.00,4.34,0.00,0.00,0.00,0.00,135.82,14.26,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:12:00,230.58,228.53,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.80,0.00,7.29,0.00,0.00,0.00,0.00,133.66,13.25,0.00,4.34,0.00,0.00,0.00,0.00,135.61,15.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:13:00,230.84,229.04,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.20,0.00,6.70,0.00,0.00,0.00,0.00,134.48,12.05,0.00,3.75,0.00,0.00,0.00,0.00,135.75,14.22,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:14:00,230.71,228.92,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.48,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.10,15.21,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:15:00,231.87,229.30,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.77,0.00,6.72,0.00,0.00,0.00,0.00,134.10,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.02,14.99,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:16:00,230.97,229.56,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.79,0.00,6.70,0.00,0.00,0.00,0.00,134.25,13.24,0.00,4.35,0.00,0.00,0.00,0.00,135.84,14.82,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:17:00,231.10,229.69,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.84,0.00,6.75,0.00,0.00,0.00,0.00,133.96,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.48,14.98,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:18:00,231.48,229.69,230.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.14,16.81,0.00,6.75,0.00,0.00,0.00,0.00,135.07,12.09,0.00,3.75,0.00,0.00,0.00,0.00,136.79,14.49,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:19:00,231.23,229.56,230.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.61,14.47,0.00,6.74,0.00,0.00,0.00,0.00,134.40,7.95,0.00,3.17,0.00,0.00,0.00,0.00,136.03,10.40,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:20:00,231.61,229.94,230.78,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.38,10.33,0.00,6.74,0.00,0.00,0.00,0.00,134.70,5.56,0.00,3.78,0.00,0.00,0.00,0.00,135.91,6.83,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:21:00,231.87,229.69,230.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.46,6.76,0.00,7.31,0.00,0.00,0.00,0.00,134.26,3.20,0.00,3.76,0.00,0.00,0.00,0.00,136.06,5.14,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:22:00,232.13,227.63,230.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.82,5.57,0.00,7.35,0.00,0.00,0.00,0.00,129.76,2.58,0.00,3.76,0.00,0.00,0.00,0.00,136.04,4.00,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:23:00,232.38,229.94,230.65,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,4.40,0.00,6.74,0.00,0.00,0.00,0.00,134.34,2.01,0.00,3.18,0.00,0.00,0.00,0.00,136.08,3.02,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:24:00,231.61,229.43,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.24,3.21,0.00,6.76,0.00,0.00,0.00,0.00,133.96,1.42,0.00,3.18,0.00,0.00,0.00,0.00,135.70,2.33,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:25:00,231.61,229.94,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.43,3.21,0.00,6.76,0.00,0.00,0.00,0.00,134.11,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.09,2.49,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:26:00,232.25,230.46,231.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.79,0.00,7.34,0.00,0.00,0.00,0.00,134.48,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.53,2.29,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:27:00,231.87,230.20,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.20,0.00,6.76,0.00,0.00,0.00,0.00,135.08,1.42,0.00,3.78,0.00,0.00,0.00,0.00,136.28,2.14,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:28:00,231.87,230.07,230.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.80,0.00,7.32,0.00,0.00,0.00,0.00,134.26,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.38,2.15,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:29:00,232.51,229.94,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.63,0.00,6.75,0.00,0.00,0.00,0.00,133.37,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.17,1.97,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:30:00,232.77,229.43,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,3.20,0.00,7.35,0.00,0.00,0.00,0.00,133.59,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.30,1.92,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:31:00,231.87,229.94,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,3.20,0.00,6.77,0.00,0.00,0.00,0.00,134.71,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.41,1.72,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:32:00,231.10,229.43,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.72,1.91,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:33:00,231.48,230.20,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.24,1.74,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:34:00,231.61,229.56,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.98,1.62,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:35:00,231.74,229.94,230.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.16,1.52,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:36:00,231.87,229.81,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.69,1.51,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:37:00,232.77,229.81,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.71,1.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:38:00,231.61,229.81,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.69,1.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:39:00,231.23,229.69,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.69,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:40:00,231.87,230.07,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.02,0.00,7.33,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.72,1.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:41:00,232.38,230.20,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.62,0.00,7.35,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.10,1.71,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:42:00,232.13,228.02,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.23,1.47,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:43:00,231.87,229.69,230.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.61,0.00,6.16,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,136.01,1.33,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:44:00,231.36,229.94,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.60,1.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:45:00,231.36,229.94,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.72,1.52,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:46:00,231.74,230.20,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.99,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:47:00,231.74,230.07,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.09,1.38,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:48:00,232.13,230.46,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.21,0.00,6.73,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.01,1.37,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:49:00,231.36,230.07,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.67,1.39,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:50:00,231.23,229.81,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.00,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.62,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:51:00,231.61,229.94,230.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,6.17,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.57,3.03,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:52:00,231.48,229.69,230.58,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,9.72,0.00,6.74,0.00,0.00,0.00,0.00,134.40,3.20,0.00,4.35,0.00,0.00,0.00,0.00,136.47,6.03,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:53:00,232.13,229.56,230.55,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.05,11.52,0.00,6.75,0.00,0.00,0.00,0.00,134.63,6.15,0.00,3.77,0.00,0.00,0.00,0.00,136.40,8.76,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:54:00,231.36,229.81,230.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.13,12.73,0.00,7.91,0.00,0.00,0.00,0.00,134.48,10.30,0.00,3.77,0.00,0.00,0.00,0.00,136.45,11.59,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:55:00,231.74,229.56,230.82,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.76,14.50,0.00,6.16,0.00,0.00,0.00,0.00,134.41,10.29,0.00,3.18,0.00,0.00,0.00,0.00,136.15,11.73,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:56:00,231.87,229.81,230.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.99,14.47,0.00,6.75,0.00,0.00,0.00,0.00,133.89,10.92,0.00,4.35,0.00,0.00,0.00,0.00,136.29,13.07,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:57:00,231.23,229.69,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.02,0.00,6.73,0.00,0.00,0.00,0.00,134.19,11.47,0.00,4.35,0.00,0.00,0.00,0.00,136.17,12.99,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:58:00,231.10,229.81,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,15.67,0.00,6.74,0.00,0.00,0.00,0.00,134.55,12.07,0.00,4.35,0.00,0.00,0.00,0.00,136.09,14.50,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 07:59:00,232.00,227.38,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,15.75,0.00,6.74,0.00,0.00,0.00,0.00,133.35,12.09,0.00,3.76,0.00,0.00,0.00,0.00,136.02,13.76,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:00:00,233.15,229.30,230.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.75,16.27,0.00,6.74,0.00,0.00,0.00,0.00,134.25,13.27,0.00,3.17,0.00,0.00,0.00,0.00,136.09,15.44,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:01:00,231.87,229.69,230.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.11,12.11,0.00,3.76,0.00,0.00,0.00,0.00,136.34,14.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:02:00,231.36,229.56,230.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.83,0.00,6.75,0.00,0.00,0.00,0.00,133.07,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.51,15.34,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:03:00,231.74,229.43,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.29,0.00,6.75,0.00,0.00,0.00,0.00,134.70,12.71,0.00,3.18,0.00,0.00,0.00,0.00,136.46,14.86,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:04:00,231.10,229.43,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.86,0.00,7.30,0.00,0.00,0.00,0.00,134.40,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.10,14.52,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:05:00,230.97,226.99,229.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,17.32,0.00,6.74,0.00,0.00,0.00,0.00,132.17,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.97,15.38,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:06:00,230.71,229.43,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.78,0.00,6.71,0.00,0.00,0.00,0.00,134.55,12.64,0.00,3.75,0.00,0.00,0.00,0.00,135.79,14.17,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:07:00,230.97,227.63,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.80,0.00,7.31,0.00,0.00,0.00,0.00,132.54,12.67,0.00,3.13,0.00,0.00,0.00,0.00,135.96,15.48,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:08:00,232.13,229.30,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.18,0.00,6.72,0.00,0.00,0.00,0.00,134.48,13.22,0.00,2.58,0.00,0.00,0.00,0.00,136.12,14.45,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:09:00,230.97,227.38,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.80,0.00,6.72,0.00,0.00,0.00,0.00,132.85,13.68,0.00,4.34,0.00,0.00,0.00,0.00,135.58,15.46,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:10:00,231.36,229.56,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.24,0.00,6.74,0.00,0.00,0.00,0.00,133.52,12.09,0.00,3.16,0.00,0.00,0.00,0.00,135.79,13.87,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:11:00,231.10,229.56,230.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,137.97,14.43,0.00,7.31,0.00,0.00,0.00,0.00,134.25,9.10,0.00,4.35,0.00,0.00,0.00,0.00,136.13,11.97,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:12:00,231.10,229.56,230.12,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.95,9.71,0.00,6.73,0.00,0.00,0.00,0.00,134.25,4.37,0.00,1.99,0.00,0.00,0.00,0.00,136.18,7.77,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:13:00,231.61,229.30,230.39,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,6.76,0.00,6.74,0.00,0.00,0.00,0.00,134.63,3.78,0.00,3.76,0.00,0.00,0.00,0.00,136.31,5.13,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:14:00,231.36,229.43,230.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.90,5.57,0.00,6.74,0.00,0.00,0.00,0.00,134.63,2.59,0.00,3.77,0.00,0.00,0.00,0.00,136.26,3.74,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:15:00,233.41,229.30,230.39,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.51,3.78,0.00,7.31,0.00,0.00,0.00,0.00,134.85,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.57,2.54,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:16:00,232.25,229.69,230.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,3.80,0.00,7.33,0.00,0.00,0.00,0.00,135.08,1.42,0.00,3.76,0.00,0.00,0.00,0.00,137.02,2.44,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:17:00,232.38,230.07,231.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.63,0.00,6.76,0.00,0.00,0.00,0.00,134.48,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.81,1.82,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:18:00,232.25,230.20,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.56,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.77,1.91,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:19:00,232.77,230.84,231.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.71,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.97,1.72,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:20:00,232.13,230.46,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.00,0.83,0.00,3.19,0.00,0.00,0.00,0.00,136.33,1.69,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:21:00,232.25,230.71,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.07,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.56,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.23,1.80,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:22:00,232.90,230.58,231.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.19,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.20,1.59,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:23:00,232.77,230.20,231.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.78,0.00,0.00,0.00,0.00,134.11,0.24,0.00,4.38,0.00,0.00,0.00,0.00,136.16,1.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:24:00,233.15,230.97,231.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.62,0.00,7.37,0.00,0.00,0.00,0.00,134.93,0.83,0.00,3.79,0.00,0.00,0.00,0.00,136.55,1.64,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:25:00,233.41,231.10,231.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,2.62,0.00,7.35,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.43,1.54,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:26:00,232.51,231.10,231.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.19,0.83,0.00,4.38,0.00,0.00,0.00,0.00,136.19,1.56,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:27:00,231.87,230.07,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,7.34,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.00,1.62,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:28:00,231.74,230.20,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.68,1.28,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:29:00,231.87,230.20,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.90,1.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:30:00,231.36,229.17,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.54,1.55,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:31:00,232.51,229.30,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.56,1.40,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:32:00,231.61,229.94,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.64,1.28,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:33:00,231.48,229.56,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,7.29,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.47,1.51,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:34:00,232.00,226.09,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.62,0.00,7.30,0.00,0.00,0.00,0.00,132.81,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.23,1.60,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:35:00,230.97,228.27,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.81,1.37,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:36:00,231.61,227.38,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.92,1.48,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:37:00,230.97,229.04,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.64,1.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:38:00,230.71,229.17,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.70,1.31,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:39:00,230.97,229.30,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.20,0.00,7.32,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.95,1.62,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:40:00,231.10,229.30,230.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.72,6.73,0.00,6.71,0.00,0.00,0.00,0.00,135.15,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.25,4.11,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:41:00,231.48,229.17,229.75,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.44,10.87,0.00,6.71,0.00,0.00,0.00,0.00,134.10,3.78,0.00,3.16,0.00,0.00,0.00,0.00,135.54,6.96,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:42:00,231.10,229.30,230.02,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.70,12.11,0.00,6.73,0.00,0.00,0.00,0.00,134.33,9.09,0.00,4.34,0.00,0.00,0.00,0.00,136.00,10.73,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:43:00,231.10,229.43,230.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.46,13.24,0.00,6.70,0.00,0.00,0.00,0.00,133.89,9.69,0.00,3.76,0.00,0.00,0.00,0.00,136.09,11.16,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:44:00,231.10,229.56,230.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,15.07,0.00,7.32,0.00,0.00,0.00,0.00,134.92,10.29,0.00,4.35,0.00,0.00,0.00,0.00,136.30,13.02,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:45:00,231.36,229.04,230.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.51,0.00,6.71,0.00,0.00,0.00,0.00,134.48,10.88,0.00,4.35,0.00,0.00,0.00,0.00,136.15,12.62,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:46:00,231.48,229.43,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.22,0.00,6.73,0.00,0.00,0.00,0.00,134.48,11.47,0.00,3.17,0.00,0.00,0.00,0.00,136.09,13.84,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:47:00,231.23,229.94,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.68,0.00,6.74,0.00,0.00,0.00,0.00,134.04,12.06,0.00,3.76,0.00,0.00,0.00,0.00,136.27,14.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:48:00,231.36,229.43,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.81,0.00,6.73,0.00,0.00,0.00,0.00,133.96,12.66,0.00,3.75,0.00,0.00,0.00,0.00,136.03,14.63,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:49:00,232.00,228.02,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.47,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.11,13.13,0.00,4.35,0.00,0.00,0.00,0.00,135.94,15.19,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:50:00,231.23,228.92,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.79,0.00,6.75,0.00,0.00,0.00,0.00,134.40,12.63,0.00,3.76,0.00,0.00,0.00,0.00,135.78,14.55,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:51:00,230.71,228.27,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.80,0.00,7.31,0.00,0.00,0.00,0.00,132.33,13.83,0.00,3.73,0.00,0.00,0.00,0.00,135.91,15.43,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:52:00,231.10,229.43,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.87,0.00,6.71,0.00,0.00,0.00,0.00,133.66,12.66,0.00,3.75,0.00,0.00,0.00,0.00,136.14,14.57,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:53:00,230.97,229.43,230.13,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.67,17.42,0.00,7.31,0.00,0.00,0.00,0.00,133.66,13.81,0.00,4.34,0.00,0.00,0.00,0.00,135.96,15.73,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:54:00,232.90,229.56,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.40,16.25,0.00,6.72,0.00,0.00,0.00,0.00,133.74,12.64,0.00,3.77,0.00,0.00,0.00,0.00,136.45,14.67,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:55:00,231.74,228.79,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.26,0.00,6.75,0.00,0.00,0.00,0.00,134.25,10.30,0.00,4.35,0.00,0.00,0.00,0.00,136.19,13.39,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:56:00,232.00,229.56,230.54,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.13,12.69,0.00,6.74,0.00,0.00,0.00,0.00,134.40,6.75,0.00,4.36,0.00,0.00,0.00,0.00,136.29,9.78,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:57:00,231.23,229.69,230.52,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,9.72,0.00,7.32,0.00,0.00,0.00,0.00,134.41,4.37,0.00,4.35,0.00,0.00,0.00,0.00,136.54,6.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:58:00,231.87,229.69,230.52,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.78,7.37,0.00,7.32,0.00,0.00,0.00,0.00,134.99,3.78,0.00,3.18,0.00,0.00,0.00,0.00,136.99,4.97,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 08:59:00,231.36,229.69,230.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.85,4.99,0.00,6.73,0.00,0.00,0.00,0.00,134.93,2.01,0.00,3.75,0.00,0.00,0.00,0.00,136.83,3.50,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:00:00,232.51,228.15,230.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,4.38,0.00,6.75,0.00,0.00,0.00,0.00,131.67,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.97,3.13,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:01:00,232.13,230.07,231.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.22,0.00,7.32,0.00,0.00,0.00,0.00,135.67,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.39,2.57,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:02:00,232.38,230.58,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.67,0.83,0.00,2.59,0.00,0.00,0.00,0.00,137.23,2.17,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:03:00,232.51,230.33,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.06,1.96,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:04:00,232.64,229.94,231.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.22,0.00,6.75,0.00,0.00,0.00,0.00,133.89,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.20,2.00,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:05:00,232.51,230.58,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.22,0.00,6.75,0.00,0.00,0.00,0.00,134.26,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.14,1.82,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:06:00,232.25,230.07,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.16,1.71,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:07:00,232.25,230.71,231.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.12,1.52,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:08:00,232.00,230.46,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.86,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.15,1.71,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:09:00,232.25,230.33,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,6.78,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.28,1.64,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:10:00,232.64,229.69,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.08,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.94,1.66,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:11:00,231.61,227.89,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.16,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.15,1.26,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:12:00,233.92,229.94,231.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.07,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.84,1.68,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:13:00,232.25,230.07,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.87,1.53,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:14:00,232.51,230.71,231.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.04,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:15:00,232.13,230.71,231.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.08,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.90,1.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:16:00,233.02,229.81,231.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.78,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.03,1.66,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:17:00,232.51,230.33,231.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.97,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.10,1.60,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:18:00,232.51,230.07,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.03,0.00,6.75,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.70,1.40,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:19:00,232.90,230.33,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.88,1.54,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:20:00,232.13,229.81,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,7.32,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.50,1.32,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:21:00,231.74,230.07,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.62,1.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:22:00,232.51,230.07,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,2.62,0.00,7.33,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.78,1.52,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:23:00,232.00,229.94,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.62,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:24:00,232.38,229.56,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.30,2.61,0.00,6.17,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.64,1.33,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:25:00,232.38,229.81,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.39,1.48,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:26:00,231.61,229.94,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.46,1.44,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:27:00,231.61,229.69,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,7.35,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.23,1.35,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:28:00,231.74,229.81,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.97,2.60,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.13,1.53,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:29:00,231.74,229.94,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.67,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.22,1.57,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:30:00,231.74,230.46,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.71,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.31,1.44,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:31:00,232.51,230.33,231.20,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,6.20,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.44,2.69,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:32:00,231.74,229.56,230.89,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.51,10.33,0.00,6.74,0.00,0.00,0.00,0.00,134.11,3.79,0.00,4.36,0.00,0.00,0.00,0.00,136.41,6.85,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:33:00,231.87,229.94,230.52,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.18,12.08,0.00,6.72,0.00,0.00,0.00,0.00,133.82,6.76,0.00,4.35,0.00,0.00,0.00,0.00,135.99,10.12,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:34:00,231.36,227.38,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,13.27,0.00,6.72,0.00,0.00,0.00,0.00,130.64,8.53,0.00,3.72,0.00,0.00,0.00,0.00,135.74,10.92,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:35:00,231.48,229.30,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,15.07,0.00,6.74,0.00,0.00,0.00,0.00,133.59,10.93,0.00,3.75,0.00,0.00,0.00,0.00,135.52,13.61,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:36:00,232.64,229.56,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.19,0.00,6.13,0.00,0.00,0.00,0.00,133.81,12.05,0.00,3.76,0.00,0.00,0.00,0.00,135.56,13.22,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:37:00,231.23,228.92,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.24,0.00,6.75,0.00,0.00,0.00,0.00,134.04,13.26,0.00,4.35,0.00,0.00,0.00,0.00,135.90,15.19,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:38:00,231.36,229.04,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.70,0.00,6.73,0.00,0.00,0.00,0.00,131.60,12.01,0.00,3.76,0.00,0.00,0.00,0.00,135.88,14.03,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:39:00,231.36,229.94,230.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.29,0.00,6.16,0.00,0.00,0.00,0.00,134.04,12.68,0.00,3.18,0.00,0.00,0.00,0.00,136.20,15.24,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:40:00,231.48,230.07,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.63,0.00,6.72,0.00,0.00,0.00,0.00,134.11,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.27,14.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:41:00,232.25,230.07,230.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,17.41,0.00,7.33,0.00,0.00,0.00,0.00,134.48,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.47,15.31,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:42:00,231.74,230.07,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.23,0.00,6.16,0.00,0.00,0.00,0.00,133.82,12.66,0.00,3.77,0.00,0.00,0.00,0.00,136.09,14.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:43:00,231.74,229.81,230.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.89,0.00,6.75,0.00,0.00,0.00,0.00,134.99,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.34,15.18,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:44:00,232.51,230.20,230.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.97,16.38,0.00,6.72,0.00,0.00,0.00,0.00,134.93,12.70,0.00,3.77,0.00,0.00,0.00,0.00,136.35,14.82,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:45:00,232.13,224.81,231.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.88,0.00,6.18,0.00,0.00,0.00,0.00,132.63,13.27,0.00,3.78,0.00,0.00,0.00,0.00,136.44,14.88,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:46:00,231.87,230.58,231.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.34,0.00,6.76,0.00,0.00,0.00,0.00,133.89,13.90,0.00,4.95,0.00,0.00,0.00,0.00,136.38,15.35,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:47:00,233.67,229.30,231.29,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.71,16.87,0.00,6.74,0.00,0.00,0.00,0.00,134.41,12.65,0.00,3.78,0.00,0.00,0.00,0.00,136.60,14.63,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:48:00,231.87,230.20,231.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.86,0.00,6.17,0.00,0.00,0.00,0.00,134.04,10.91,0.00,3.19,0.00,0.00,0.00,0.00,136.33,14.13,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:49:00,232.90,229.69,230.93,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.60,14.45,0.00,7.33,0.00,0.00,0.00,0.00,134.34,6.75,0.00,3.18,0.00,0.00,0.00,0.00,136.54,10.20,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:50:00,231.74,230.07,230.79,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.80,9.75,0.00,6.74,0.00,0.00,0.00,0.00,134.93,4.98,0.00,4.36,0.00,0.00,0.00,0.00,136.61,7.73,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:51:00,231.61,230.07,230.61,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.57,8.55,0.00,6.73,0.00,0.00,0.00,0.00,134.11,4.38,0.00,3.77,0.00,0.00,0.00,0.00,136.55,5.88,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:52:00,231.36,229.04,230.14,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.90,9.73,0.00,6.73,0.00,0.00,0.00,0.00,134.25,3.77,0.00,2.59,0.00,0.00,0.00,0.00,136.12,5.83,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:53:00,230.84,228.27,229.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.03,6.15,0.00,7.28,0.00,0.00,0.00,0.00,134.24,3.18,0.00,3.16,0.00,0.00,0.00,0.00,136.06,4.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:54:00,230.84,227.89,229.53,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,4.97,0.00,6.72,0.00,0.00,0.00,0.00,133.95,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.80,3.21,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:55:00,230.20,227.38,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.41,2.20,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:56:00,230.20,228.15,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.98,1.93,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:57:00,230.20,228.53,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,3.18,0.00,6.13,0.00,0.00,0.00,0.00,133.29,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.36,1.92,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:58:00,231.10,228.66,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.54,1.58,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 09:59:00,230.58,228.53,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.29,1.55,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:00:00,230.20,228.40,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.17,1.44,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:01:00,230.84,228.53,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.85,1.66,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:02:00,230.33,227.25,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.52,1.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:03:00,231.10,228.92,229.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.86,1.44,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:04:00,230.58,229.17,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,7.31,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.87,1.42,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:05:00,230.97,229.30,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.81,1.61,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:06:00,230.71,228.79,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.84,1.52,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:07:00,230.71,228.92,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.54,1.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:08:00,231.48,229.30,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.01,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:09:00,230.97,229.30,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.98,1.32,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:10:00,230.58,229.43,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.76,1.32,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:11:00,230.46,226.35,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.13,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.51,1.40,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:12:00,230.46,229.17,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.62,1.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:13:00,230.58,228.92,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.75,1.29,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:14:00,233.02,229.04,230.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.20,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:15:00,230.97,229.30,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.01,1.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:16:00,230.97,229.30,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.19,0.00,7.31,0.00,0.00,0.00,0.00,133.51,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.78,1.56,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:17:00,230.58,228.92,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.74,1.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:18:00,230.71,228.27,229.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.78,0.00,6.72,0.00,0.00,0.00,0.00,133.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.37,1.61,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:19:00,230.46,228.02,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,6.15,0.00,6.66,0.00,0.00,0.00,0.00,133.07,1.42,0.00,4.35,0.00,0.00,0.00,0.00,134.99,4.08,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:20:00,230.58,228.92,229.69,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.69,8.52,0.00,6.71,0.00,0.00,0.00,0.00,132.85,3.77,0.00,3.76,0.00,0.00,0.00,0.00,134.61,6.58,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:21:00,230.58,228.92,229.53,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.02,12.67,0.00,6.71,0.00,0.00,0.00,0.00,132.33,5.56,0.00,4.33,0.00,0.00,0.00,0.00,134.37,10.09,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:22:00,229.94,227.50,229.48,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,12.06,0.00,6.12,0.00,0.00,0.00,0.00,132.85,9.66,0.00,3.16,0.00,0.00,0.00,0.00,134.19,10.93,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:23:00,230.46,228.92,229.67,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.60,0.00,6.71,0.00,0.00,0.00,0.00,132.18,10.26,0.00,3.76,0.00,0.00,0.00,0.00,134.40,13.14,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:24:00,231.23,229.43,230.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.30,13.90,0.00,6.73,0.00,0.00,0.00,0.00,133.52,10.86,0.00,3.76,0.00,0.00,0.00,0.00,135.12,12.66,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:25:00,230.97,229.56,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,15.65,0.00,6.73,0.00,0.00,0.00,0.00,133.37,11.46,0.00,3.76,0.00,0.00,0.00,0.00,134.96,13.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:26:00,230.84,229.56,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.08,0.00,6.15,0.00,0.00,0.00,0.00,133.44,12.64,0.00,4.34,0.00,0.00,0.00,0.00,134.75,14.27,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:27:00,230.84,229.30,229.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.21,0.00,6.72,0.00,0.00,0.00,0.00,133.66,12.05,0.00,3.76,0.00,0.00,0.00,0.00,134.96,14.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:28:00,231.23,229.56,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.28,0.00,6.75,0.00,0.00,0.00,0.00,133.30,12.67,0.00,4.35,0.00,0.00,0.00,0.00,135.01,15.05,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:29:00,231.23,229.69,230.52,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.94,15.64,0.00,6.16,0.00,0.00,0.00,0.00,133.44,12.11,0.00,4.35,0.00,0.00,0.00,0.00,135.21,13.75,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:30:00,231.36,229.94,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.86,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.70,0.00,4.35,0.00,0.00,0.00,0.00,136.01,15.38,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:31:00,231.36,230.20,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.63,0.00,6.74,0.00,0.00,0.00,0.00,134.41,12.68,0.00,3.17,0.00,0.00,0.00,0.00,136.12,13.97,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:32:00,230.97,229.17,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.77,0.00,6.73,0.00,0.00,0.00,0.00,133.81,12.68,0.00,3.17,0.00,0.00,0.00,0.00,135.76,15.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:33:00,231.10,228.79,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.26,0.00,6.72,0.00,0.00,0.00,0.00,133.74,13.24,0.00,3.17,0.00,0.00,0.00,0.00,135.74,15.01,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:34:00,230.71,229.43,229.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.81,0.00,6.71,0.00,0.00,0.00,0.00,133.15,12.05,0.00,3.16,0.00,0.00,0.00,0.00,135.33,14.78,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:35:00,230.58,229.43,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.24,0.00,6.72,0.00,0.00,0.00,0.00,133.59,12.65,0.00,3.16,0.00,0.00,0.00,0.00,135.43,14.92,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:36:00,231.23,228.53,229.94,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.99,17.39,0.00,6.71,0.00,0.00,0.00,0.00,133.22,12.64,0.00,3.18,0.00,0.00,0.00,0.00,135.51,14.73,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:37:00,231.87,229.43,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.99,16.83,0.00,7.31,0.00,0.00,0.00,0.00,134.18,13.28,0.00,4.34,0.00,0.00,0.00,0.00,135.78,15.02,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:38:00,231.74,229.94,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.83,0.00,7.31,0.00,0.00,0.00,0.00,134.70,12.67,0.00,2.58,0.00,0.00,0.00,0.00,136.18,14.35,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:39:00,230.97,229.81,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.84,0.00,6.74,0.00,0.00,0.00,0.00,134.19,12.64,0.00,4.35,0.00,0.00,0.00,0.00,136.17,15.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:40:00,230.84,229.04,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.25,0.00,6.74,0.00,0.00,0.00,0.00,133.44,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.64,14.38,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:41:00,230.97,229.56,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.26,0.00,6.72,0.00,0.00,0.00,0.00,133.66,12.65,0.00,3.17,0.00,0.00,0.00,0.00,135.67,15.21,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:42:00,231.61,229.04,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.25,0.00,6.73,0.00,0.00,0.00,0.00,133.30,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.94,14.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:43:00,231.36,229.94,230.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.89,0.00,6.74,0.00,0.00,0.00,0.00,134.70,12.06,0.00,3.17,0.00,0.00,0.00,0.00,136.24,14.47,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:44:00,231.36,228.66,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,15.04,0.00,6.74,0.00,0.00,0.00,0.00,131.37,7.33,0.00,3.18,0.00,0.00,0.00,0.00,136.14,11.28,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:45:00,231.87,229.81,230.72,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.59,10.28,0.00,7.31,0.00,0.00,0.00,0.00,134.11,3.78,0.00,3.17,0.00,0.00,0.00,0.00,135.84,7.44,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:46:00,231.10,229.94,230.48,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,4.98,0.00,6.72,0.00,0.00,0.00,0.00,133.44,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.19,3.91,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:47:00,231.74,228.79,230.17,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.39,0.00,6.74,0.00,0.00,0.00,0.00,132.63,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.13,3.08,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:48:00,230.71,229.43,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.63,2.00,0.00,4.36,0.00,0.00,0.00,0.00,135.99,2.68,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:49:00,230.71,229.56,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.81,1.41,0.00,2.57,0.00,0.00,0.00,0.00,135.57,2.09,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:50:00,230.97,227.89,229.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.19,0.00,7.89,0.00,0.00,0.00,0.00,134.04,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.75,1.98,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:51:00,230.84,229.30,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.20,0.00,6.71,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.82,1.83,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:52:00,230.71,229.43,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.04,1.69,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:53:00,231.23,229.56,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.20,0.00,6.73,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.13,1.75,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:54:00,230.97,229.17,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.75,1.41,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:55:00,230.84,229.56,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.11,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.88,1.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:56:00,230.58,229.56,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.07,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.39,1.59,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:57:00,230.97,229.30,229.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.59,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.78,1.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:58:00,231.36,229.04,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.03,1.42,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 10:59:00,231.48,229.17,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.62,0.00,6.73,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.07,1.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:00:00,231.48,229.43,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.04,1.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:01:00,232.13,229.43,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.02,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.05,1.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:02:00,230.84,229.43,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.14,1.68,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:03:00,230.84,229.04,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.66,1.30,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:04:00,232.00,229.30,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.00,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:05:00,231.10,229.43,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,7.33,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.96,1.43,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:06:00,231.36,228.92,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.03,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.93,1.46,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:07:00,231.61,229.30,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.61,0.00,6.71,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.86,1.57,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:08:00,231.10,229.56,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.96,1.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:09:00,233.02,229.43,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.48,2.03,0.00,6.14,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,2.58,0.00,0.00,0.00,0.00,135.71,1.09,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:10:00,230.84,229.56,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.07,1.42,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:11:00,232.00,229.81,230.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.52,1.56,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:12:00,232.00,228.66,230.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,6.17,0.00,6.75,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.54,2.95,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:13:00,232.13,227.38,230.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.41,7.95,0.00,7.37,0.00,0.00,0.00,0.00,131.22,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.00,5.81,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:14:00,230.97,229.56,230.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.44,12.65,0.00,6.72,0.00,0.00,0.00,0.00,133.96,5.57,0.00,3.17,0.00,0.00,0.00,0.00,135.44,8.69,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:15:00,231.23,227.25,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,13.90,0.00,6.72,0.00,0.00,0.00,0.00,132.32,10.88,0.00,3.77,0.00,0.00,0.00,0.00,135.55,12.41,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:16:00,230.71,229.30,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,15.59,0.00,6.72,0.00,0.00,0.00,0.00,133.22,11.45,0.00,3.75,0.00,0.00,0.00,0.00,135.03,12.85,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:17:00,230.58,229.43,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.17,0.00,7.32,0.00,0.00,0.00,0.00,133.07,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.01,14.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:18:00,230.46,229.30,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.19,0.00,6.73,0.00,0.00,0.00,0.00,133.15,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.38,14.31,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:19:00,230.71,229.30,229.89,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.24,0.00,6.70,0.00,0.00,0.00,0.00,132.48,12.66,0.00,3.75,0.00,0.00,0.00,0.00,134.62,14.92,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:20:00,230.84,229.43,230.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.74,16.22,0.00,7.32,0.00,0.00,0.00,0.00,133.44,12.64,0.00,3.76,0.00,0.00,0.00,0.00,134.73,14.68,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:21:00,230.71,229.30,229.96,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.25,17.38,0.00,6.73,0.00,0.00,0.00,0.00,133.07,13.24,0.00,3.16,0.00,0.00,0.00,0.00,134.65,14.97,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:22:00,230.84,229.04,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.24,0.00,6.71,0.00,0.00,0.00,0.00,133.07,13.22,0.00,3.77,0.00,0.00,0.00,0.00,134.64,14.87,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:23:00,230.84,229.56,230.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.82,0.00,6.73,0.00,0.00,0.00,0.00,132.78,12.67,0.00,3.76,0.00,0.00,0.00,0.00,134.82,14.76,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:24:00,230.97,229.04,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.74,0.00,6.71,0.00,0.00,0.00,0.00,132.92,13.23,0.00,4.35,0.00,0.00,0.00,0.00,134.44,15.04,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:25:00,230.33,229.30,229.81,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.20,0.00,6.72,0.00,0.00,0.00,0.00,132.48,12.64,0.00,3.76,0.00,0.00,0.00,0.00,134.51,14.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:26:00,231.23,229.17,230.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.19,16.22,0.00,6.71,0.00,0.00,0.00,0.00,133.15,9.68,0.00,4.34,0.00,0.00,0.00,0.00,134.73,12.74,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:27:00,230.71,229.17,229.88,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.48,13.24,0.00,7.32,0.00,0.00,0.00,0.00,132.70,6.13,0.00,3.18,0.00,0.00,0.00,0.00,134.66,8.63,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:28:00,230.84,229.17,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.51,7.33,0.00,6.71,0.00,0.00,0.00,0.00,133.81,4.96,0.00,3.16,0.00,0.00,0.00,0.00,135.17,6.24,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:29:00,230.71,229.43,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.51,6.73,0.00,6.74,0.00,0.00,0.00,0.00,133.37,3.78,0.00,4.34,0.00,0.00,0.00,0.00,135.33,4.88,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:30:00,231.10,229.43,230.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.74,4.96,0.00,6.74,0.00,0.00,0.00,0.00,133.74,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.16,3.52,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:31:00,231.10,227.50,229.75,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.79,0.00,6.71,0.00,0.00,0.00,0.00,130.13,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.96,2.94,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:32:00,230.58,229.04,229.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.78,0.00,7.30,0.00,0.00,0.00,0.00,133.36,1.41,0.00,3.17,0.00,0.00,0.00,0.00,135.16,2.58,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:33:00,230.97,227.76,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.19,0.00,6.73,0.00,0.00,0.00,0.00,133.20,1.41,0.00,4.93,0.00,0.00,0.00,0.00,135.22,2.19,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:34:00,231.61,229.56,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,3.19,0.00,6.17,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.18,1.69,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:35:00,230.71,228.79,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.49,1.75,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:36:00,230.97,229.30,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.18,1.56,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:37:00,231.10,229.56,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.47,1.65,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:38:00,231.36,228.53,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.18,0.00,7.30,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.16,1.66,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:39:00,230.97,229.69,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.97,1.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:40:00,230.84,229.56,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.04,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.95,1.51,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:41:00,231.10,229.56,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.61,1.40,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:42:00,232.00,228.40,230.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.48,1.38,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:43:00,232.90,229.30,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.88,1.76,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:44:00,230.58,229.17,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.63,1.57,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:45:00,230.71,229.30,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,6.13,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.53,1.23,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:46:00,230.58,226.86,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.21,1.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:47:00,231.23,229.04,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.74,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:48:00,231.74,229.30,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.41,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.71,1.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:49:00,230.46,229.17,229.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.83,1.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:50:00,230.46,229.30,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.61,1.19,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:51:00,230.84,229.04,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.62,2.01,0.00,7.29,0.00,0.00,0.00,0.00,134.33,0.82,0.00,4.92,0.00,0.00,0.00,0.00,135.77,1.51,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:52:00,231.61,228.66,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.01,0.00,6.15,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,2.58,0.00,0.00,0.00,0.00,135.72,1.17,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:53:00,231.61,229.69,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.15,1.30,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:54:00,231.61,229.56,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.49,1.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:55:00,231.87,229.43,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.35,1.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:56:00,231.10,229.56,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.75,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:57:00,231.23,229.69,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.15,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.64,1.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:58:00,231.36,229.17,230.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.60,0.00,7.35,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.13,1.30,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 11:59:00,231.36,224.94,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.02,0.00,6.75,0.00,0.00,0.00,0.00,126.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.78,1.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:00:00,231.74,229.81,230.81,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.80,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.21,1.88,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:01:00,232.13,230.07,230.74,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.09,6.78,0.00,6.15,0.00,0.00,0.00,0.00,134.70,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.25,3.66,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:02:00,232.13,230.71,231.26,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.51,10.96,0.00,6.17,0.00,0.00,0.00,0.00,135.00,4.99,0.00,3.78,0.00,0.00,0.00,0.00,136.81,8.29,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:03:00,232.13,230.46,231.06,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.51,13.32,0.00,6.77,0.00,0.00,0.00,0.00,134.34,8.56,0.00,3.78,0.00,0.00,0.00,0.00,136.38,11.49,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:04:00,231.61,230.20,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.11,0.00,6.74,0.00,0.00,0.00,0.00,134.34,10.34,0.00,3.19,0.00,0.00,0.00,0.00,136.21,13.08,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:05:00,231.87,230.33,230.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.08,0.00,6.74,0.00,0.00,0.00,0.00,134.41,11.50,0.00,3.78,0.00,0.00,0.00,0.00,136.11,13.62,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:06:00,231.87,228.27,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.31,0.00,6.16,0.00,0.00,0.00,0.00,129.39,12.09,0.00,3.18,0.00,0.00,0.00,0.00,136.01,13.82,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:07:00,231.61,230.20,230.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.29,0.00,6.74,0.00,0.00,0.00,0.00,134.48,12.69,0.00,3.78,0.00,0.00,0.00,0.00,136.39,14.89,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:08:00,231.48,227.76,230.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.27,0.00,6.75,0.00,0.00,0.00,0.00,132.62,12.10,0.00,3.77,0.00,0.00,0.00,0.00,136.17,14.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:09:00,231.61,229.69,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.27,0.00,6.73,0.00,0.00,0.00,0.00,134.26,12.69,0.00,4.35,0.00,0.00,0.00,0.00,136.23,15.18,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:10:00,231.10,229.56,230.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,15.68,0.00,6.73,0.00,0.00,0.00,0.00,133.44,13.22,0.00,3.75,0.00,0.00,0.00,0.00,135.53,14.18,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:11:00,231.61,229.43,230.08,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,17.38,0.00,6.75,0.00,0.00,0.00,0.00,133.15,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.70,15.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:12:00,230.46,229.17,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.20,0.00,6.13,0.00,0.00,0.00,0.00,133.81,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.48,14.38,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:13:00,230.20,229.04,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.78,0.00,7.30,0.00,0.00,0.00,0.00,132.92,12.62,0.00,3.76,0.00,0.00,0.00,0.00,135.48,14.90,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:14:00,231.87,229.04,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.25,0.00,6.72,0.00,0.00,0.00,0.00,133.30,13.23,0.00,3.76,0.00,0.00,0.00,0.00,135.72,14.77,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:15:00,230.58,227.76,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.70,0.00,6.12,0.00,0.00,0.00,0.00,132.77,12.65,0.00,3.76,0.00,0.00,0.00,0.00,134.77,14.37,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:16:00,230.84,226.35,227.87,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.97,17.22,0.00,7.23,0.00,0.00,0.00,0.00,132.69,10.17,0.00,4.30,0.00,0.00,0.00,0.00,134.44,14.22,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:17:00,228.27,227.38,227.88,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.79,12.55,0.00,6.07,0.00,0.00,0.00,0.00,132.10,6.67,0.00,3.72,0.00,0.00,0.00,0.00,133.94,9.24,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:18:00,230.33,227.25,228.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.89,9.03,0.00,6.65,0.00,0.00,0.00,0.00,132.03,4.33,0.00,4.30,0.00,0.00,0.00,0.00,134.10,6.25,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:19:00,228.92,227.38,227.97,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.70,6.09,0.00,6.07,0.00,0.00,0.00,0.00,132.54,3.16,0.00,3.73,0.00,0.00,0.00,0.00,134.15,4.36,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:20:00,229.17,227.50,228.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.36,4.34,0.00,6.66,0.00,0.00,0.00,0.00,132.33,1.99,0.00,4.32,0.00,0.00,0.00,0.00,134.54,3.50,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:21:00,230.07,227.63,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,4.36,0.00,6.71,0.00,0.00,0.00,0.00,133.20,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.33,3.09,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:22:00,230.07,227.89,229.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.76,0.00,6.71,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.49,2.41,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:23:00,229.69,227.89,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.18,0.00,6.68,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.19,2.14,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:24:00,229.94,228.66,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.18,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.26,1.78,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:25:00,230.46,228.79,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.38,1.72,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:26:00,230.07,227.76,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.29,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.20,1.77,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:27:00,229.94,228.79,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.09,1.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:28:00,230.97,227.12,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.61,0.00,6.71,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.35,1.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:29:00,230.33,228.92,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.23,1.51,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:30:00,231.74,228.53,229.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.59,0.00,6.12,0.00,0.00,0.00,0.00,129.67,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.08,1.48,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:31:00,232.00,229.04,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.62,0.00,6.18,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.42,1.54,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:32:00,230.46,227.89,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.01,0.00,6.68,0.00,0.00,0.00,0.00,133.00,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.88,1.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:33:00,229.56,228.27,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.58,0.00,6.10,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.26,1.18,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:34:00,230.58,228.66,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.77,2.01,0.00,7.30,0.00,0.00,0.00,0.00,133.66,0.82,0.00,4.93,0.00,0.00,0.00,0.00,135.33,1.58,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:35:00,231.36,228.79,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.59,0.00,6.74,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.26,1.25,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:36:00,231.87,227.50,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.62,0.00,6.74,0.00,0.00,0.00,0.00,127.78,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.77,1.31,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:37:00,231.36,229.69,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.15,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.54,1.18,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:38:00,232.51,228.79,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.21,1.54,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:39:00,231.48,229.43,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.94,0.00,0.00,0.00,0.00,135.90,1.35,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:40:00,231.48,229.69,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.86,1.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:41:00,231.48,229.94,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.02,0.00,6.75,0.00,0.00,0.00,0.00,132.19,0.23,0.00,4.37,0.00,0.00,0.00,0.00,135.84,1.43,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:42:00,232.25,230.20,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.61,0.00,7.33,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.09,1.54,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:43:00,231.61,229.81,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.08,1.35,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:44:00,230.84,229.04,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.20,0.00,7.31,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.49,1.22,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:45:00,230.97,229.43,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.76,1.18,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:46:00,231.10,229.56,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.71,1.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:47:00,231.61,229.56,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.96,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.79,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:48:00,231.36,229.30,230.42,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,6.18,0.00,6.73,0.00,0.00,0.00,0.00,133.96,1.42,0.00,4.36,0.00,0.00,0.00,0.00,135.83,3.40,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:49:00,231.23,229.56,230.36,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.53,10.31,0.00,6.72,0.00,0.00,0.00,0.00,133.82,3.78,0.00,3.17,0.00,0.00,0.00,0.00,135.51,6.98,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:50:00,232.25,229.81,231.12,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.22,12.15,0.00,6.72,0.00,0.00,0.00,0.00,134.41,7.95,0.00,4.36,0.00,0.00,0.00,0.00,136.28,10.52,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:51:00,231.87,229.56,230.87,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,13.87,0.00,6.77,0.00,0.00,0.00,0.00,134.11,9.14,0.00,3.77,0.00,0.00,0.00,0.00,136.23,11.64,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:52:00,231.36,229.56,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.00,0.00,6.74,0.00,0.00,0.00,0.00,133.44,10.32,0.00,3.76,0.00,0.00,0.00,0.00,135.80,13.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:53:00,231.36,228.40,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.09,0.00,6.67,0.00,0.00,0.00,0.00,133.89,10.88,0.00,3.77,0.00,0.00,0.00,0.00,135.52,13.28,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:54:00,230.97,228.40,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.25,0.00,6.73,0.00,0.00,0.00,0.00,132.99,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.45,15.13,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:55:00,232.38,228.40,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.30,16.22,0.00,6.72,0.00,0.00,0.00,0.00,133.65,12.06,0.00,2.58,0.00,0.00,0.00,0.00,135.42,14.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:56:00,231.23,228.40,229.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.01,16.81,0.00,6.71,0.00,0.00,0.00,0.00,131.81,12.64,0.00,3.75,0.00,0.00,0.00,0.00,134.84,14.49,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:57:00,231.10,229.04,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.21,0.00,6.73,0.00,0.00,0.00,0.00,133.22,13.21,0.00,3.76,0.00,0.00,0.00,0.00,135.04,14.85,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:58:00,232.13,228.92,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.81,0.00,6.73,0.00,0.00,0.00,0.00,130.93,12.65,0.00,3.76,0.00,0.00,0.00,0.00,135.65,14.77,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 12:59:00,232.90,228.27,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.86,0.00,6.74,0.00,0.00,0.00,0.00,132.33,12.70,0.00,3.78,0.00,0.00,0.00,0.00,135.79,15.36,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:00:00,230.58,229.17,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.19,0.00,6.71,0.00,0.00,0.00,0.00,133.74,12.63,0.00,3.76,0.00,0.00,0.00,0.00,135.57,14.21,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:01:00,230.07,223.01,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.79,0.00,6.71,0.00,0.00,0.00,0.00,132.69,12.58,0.00,4.32,0.00,0.00,0.00,0.00,134.49,15.47,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:02:00,231.61,223.65,228.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.70,0.00,7.15,0.00,0.00,0.00,0.00,129.65,12.00,0.00,3.15,0.00,0.00,0.00,0.00,134.31,14.71,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:03:00,230.07,223.27,228.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.24,12.33,0.00,3.15,0.00,0.00,0.00,0.00,134.15,14.85,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:04:00,230.07,224.42,228.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.51,0.00,7.26,0.00,0.00,0.00,0.00,129.01,8.46,0.00,3.74,0.00,0.00,0.00,0.00,134.66,11.00,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:05:00,230.58,228.40,229.03,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.82,12.00,0.00,7.28,0.00,0.00,0.00,0.00,133.58,4.94,0.00,3.16,0.00,0.00,0.00,0.00,135.26,7.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:06:00,234.69,223.52,229.07,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,10.85,0.00,6.70,0.00,0.00,0.00,0.00,131.30,5.54,0.00,3.15,0.00,0.00,0.00,0.00,134.95,7.87,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:07:00,237.65,221.21,228.80,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,149.38,8.96,0.00,6.71,0.00,0.00,0.00,0.00,126.53,3.77,0.00,3.74,0.00,0.00,0.00,0.00,135.28,5.88,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:08:00,232.25,222.88,228.94,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.00,6.14,0.00,7.28,0.00,0.00,0.00,0.00,124.61,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.02,4.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:09:00,232.00,223.78,228.73,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.19,4.39,0.00,6.68,0.00,0.00,0.00,0.00,124.46,1.97,0.00,3.67,0.00,0.00,0.00,0.00,134.30,3.04,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:10:00,231.48,224.42,228.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.76,0.00,6.69,0.00,0.00,0.00,0.00,130.79,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.67,2.63,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:11:00,232.38,225.32,228.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.72,0.00,6.70,0.00,0.00,0.00,0.00,131.42,1.39,0.00,3.76,0.00,0.00,0.00,0.00,135.01,2.31,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:12:00,232.25,223.91,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.21,3.22,0.00,6.75,0.00,0.00,0.00,0.00,131.78,1.38,0.00,3.11,0.00,0.00,0.00,0.00,135.13,2.45,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:13:00,232.00,224.04,228.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.42,3.16,0.00,6.54,0.00,0.00,0.00,0.00,132.32,1.39,0.00,3.71,0.00,0.00,0.00,0.00,134.61,2.24,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:14:00,232.90,224.04,228.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.19,0.00,7.29,0.00,0.00,0.00,0.00,131.02,0.80,0.00,3.75,0.00,0.00,0.00,0.00,134.64,2.19,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:15:00,235.59,223.52,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.18,0.00,6.53,0.00,0.00,0.00,0.00,131.43,0.82,0.00,3.17,0.00,0.00,0.00,0.00,134.97,1.79,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:16:00,235.21,224.04,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.98,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.45,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.12,1.84,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:17:00,235.34,222.62,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.08,3.19,0.00,6.72,0.00,0.00,0.00,0.00,127.91,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.13,1.96,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:18:00,233.92,223.65,229.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.63,2.60,0.00,6.71,0.00,0.00,0.00,0.00,125.03,0.80,0.00,3.69,0.00,0.00,0.00,0.00,134.89,1.83,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:19:00,231.10,226.73,229.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,3.20,0.00,6.74,0.00,0.00,0.00,0.00,131.73,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.31,1.91,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:20:00,231.23,226.22,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.62,1.60,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:21:00,231.61,226.35,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.21,0.81,0.00,3.17,0.00,0.00,0.00,0.00,135.42,1.56,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:22:00,233.54,225.83,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.02,0.00,7.23,0.00,0.00,0.00,0.00,133.05,0.24,0.00,3.72,0.00,0.00,0.00,0.00,135.78,1.45,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:23:00,234.95,225.45,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.01,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.95,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:24:00,234.31,224.55,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.62,0.00,6.74,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.84,1.52,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:25:00,236.23,224.29,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.20,2.06,0.00,6.75,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.70,1.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:26:00,235.59,223.65,230.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.63,3.16,0.00,6.73,0.00,0.00,0.00,0.00,127.92,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.16,1.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:27:00,233.28,224.29,229.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.23,2.57,0.00,6.74,0.00,0.00,0.00,0.00,124.83,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.58,1.25,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:28:00,231.48,226.35,229.78,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,2.60,0.00,6.74,0.00,0.00,0.00,0.00,128.72,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.60,1.44,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:29:00,231.10,226.09,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.23,0.81,0.00,3.75,0.00,0.00,0.00,0.00,135.15,1.24,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:30:00,230.58,226.09,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.62,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.04,1.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:31:00,232.90,226.48,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.25,1.17,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:32:00,231.10,226.86,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.00,0.00,6.73,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.32,1.22,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:33:00,230.46,226.22,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.58,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:34:00,231.61,225.45,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.61,0.00,6.72,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.67,1.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:35:00,233.67,224.94,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.03,0.00,6.82,0.00,0.00,0.00,0.00,130.97,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.85,1.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:36:00,234.95,227.12,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.64,2.61,0.00,7.33,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.32,1.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:37:00,234.56,224.68,229.79,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.63,2.58,0.00,7.31,0.00,0.00,0.00,0.00,126.78,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.02,1.38,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:38:00,231.61,226.48,229.68,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,129.03,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.92,1.33,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:39:00,231.74,226.99,229.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,6.13,0.00,6.72,0.00,0.00,0.00,0.00,132.54,0.82,0.00,4.29,0.00,0.00,0.00,0.00,135.94,2.89,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:40:00,230.84,225.71,229.06,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.57,9.09,0.00,7.28,0.00,0.00,0.00,0.00,132.23,4.37,0.00,3.76,0.00,0.00,0.00,0.00,135.33,6.42,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:41:00,229.94,225.19,228.46,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.03,12.01,0.00,6.70,0.00,0.00,0.00,0.00,131.27,6.11,0.00,3.74,0.00,0.00,0.00,0.00,134.51,8.49,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:42:00,231.48,225.45,228.85,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.79,13.20,0.00,6.68,0.00,0.00,0.00,0.00,132.68,9.75,0.00,3.74,0.00,0.00,0.00,0.00,134.98,11.71,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:43:00,231.61,224.42,229.37,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.74,13.81,0.00,6.15,0.00,0.00,0.00,0.00,132.08,9.12,0.00,3.77,0.00,0.00,0.00,0.00,135.41,11.24,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:44:00,232.51,226.99,229.17,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.71,14.37,0.00,6.69,0.00,0.00,0.00,0.00,132.75,10.83,0.00,3.15,0.00,0.00,0.00,0.00,135.15,12.88,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:45:00,233.79,222.11,228.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,14.51,0.00,6.59,0.00,0.00,0.00,0.00,131.42,11.06,0.00,3.15,0.00,0.00,0.00,0.00,134.31,12.66,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:46:00,233.41,222.11,228.35,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.91,15.60,0.00,6.71,0.00,0.00,0.00,0.00,125.33,11.65,0.00,3.70,0.00,0.00,0.00,0.00,134.48,14.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:47:00,230.97,224.04,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.15,0.00,7.28,0.00,0.00,0.00,0.00,125.61,12.03,0.00,3.73,0.00,0.00,0.00,0.00,135.22,14.48,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:48:00,229.30,227.38,228.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.15,0.00,6.68,0.00,0.00,0.00,0.00,133.06,14.86,0.00,4.30,0.00,0.00,0.00,0.00,134.80,15.57,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:49:00,230.07,227.38,228.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.18,0.00,6.70,0.00,0.00,0.00,0.00,132.62,12.57,0.00,3.72,0.00,0.00,0.00,0.00,134.78,14.32,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:50:00,231.61,225.19,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.76,0.00,7.26,0.00,0.00,0.00,0.00,131.85,12.62,0.00,4.28,0.00,0.00,0.00,0.00,135.22,15.06,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:51:00,230.46,225.58,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.76,0.00,6.70,0.00,0.00,0.00,0.00,131.93,13.80,0.00,4.27,0.00,0.00,0.00,0.00,135.15,15.04,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:52:00,230.33,225.45,228.84,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.69,0.00,6.72,0.00,0.00,0.00,0.00,128.37,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.64,15.03,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:53:00,231.61,223.65,228.49,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.15,0.00,6.10,0.00,0.00,0.00,0.00,131.29,11.84,0.00,2.56,0.00,0.00,0.00,0.00,134.35,14.52,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:54:00,231.10,223.78,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.84,0.00,6.71,0.00,0.00,0.00,0.00,129.15,12.52,0.00,3.76,0.00,0.00,0.00,0.00,135.67,14.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:55:00,233.79,227.38,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.94,16.75,0.00,6.72,0.00,0.00,0.00,0.00,132.98,13.10,0.00,4.30,0.00,0.00,0.00,0.00,135.71,15.17,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:56:00,230.97,223.14,228.58,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.69,16.64,0.00,6.74,0.00,0.00,0.00,0.00,123.04,12.54,0.00,3.07,0.00,0.00,0.00,0.00,134.38,14.57,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:57:00,230.46,225.58,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.74,0.00,7.28,0.00,0.00,0.00,0.00,133.18,9.10,0.00,3.75,0.00,0.00,0.00,0.00,135.01,12.90,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:58:00,231.23,228.92,229.86,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.20,13.87,0.00,6.71,0.00,0.00,0.00,0.00,134.40,6.72,0.00,3.75,0.00,0.00,0.00,0.00,135.83,8.78,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 13:59:00,231.23,226.09,229.55,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.67,8.95,0.00,6.73,0.00,0.00,0.00,0.00,133.11,5.54,0.00,3.71,0.00,0.00,0.00,0.00,135.81,6.88,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:00:00,230.20,225.71,229.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,6.73,0.00,6.71,0.00,0.00,0.00,0.00,133.16,3.77,0.00,3.75,0.00,0.00,0.00,0.00,135.74,4.97,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:01:00,231.10,226.09,228.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.36,5.48,0.00,6.73,0.00,0.00,0.00,0.00,133.62,3.17,0.00,4.30,0.00,0.00,0.00,0.00,135.36,3.97,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:02:00,231.36,223.78,228.75,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,4.96,0.00,6.70,0.00,0.00,0.00,0.00,131.51,1.98,0.00,3.73,0.00,0.00,0.00,0.00,135.31,3.25,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:03:00,230.33,228.79,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.19,0.00,6.70,0.00,0.00,0.00,0.00,134.03,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.92,2.62,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:04:00,235.08,223.14,230.22,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.74,3.80,0.00,6.86,0.00,0.00,0.00,0.00,129.35,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.49,2.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:05:00,232.00,226.60,230.23,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.78,3.79,0.00,7.32,0.00,0.00,0.00,0.00,127.71,0.83,0.00,4.29,0.00,0.00,0.00,0.00,136.42,2.15,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:06:00,231.36,228.53,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.24,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.74,2.01,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:07:00,230.46,229.30,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.99,1.77,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:08:00,230.58,229.04,229.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.00,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.07,1.62,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:09:00,232.38,224.42,229.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.78,0.00,0.00,0.00,0.00,134.14,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.52,1.80,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:10:00,231.61,229.17,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.10,1.50,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:11:00,230.71,225.45,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.96,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.33,1.53,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:12:00,232.51,223.39,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.65,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.48,1.60,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:13:00,232.90,226.09,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.21,0.00,0.00,0.00,0.00,135.46,1.60,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:14:00,231.87,224.29,229.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.36,2.59,0.00,6.73,0.00,0.00,0.00,0.00,126.56,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.49,1.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:15:00,230.84,224.94,229.64,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.55,3.17,0.00,7.26,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.83,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:16:00,232.25,225.71,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.73,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.95,1.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:17:00,232.38,225.06,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.56,0.00,6.73,0.00,0.00,0.00,0.00,132.96,0.81,0.00,3.17,0.00,0.00,0.00,0.00,136.01,1.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:18:00,231.48,226.09,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,7.32,0.00,0.00,0.00,0.00,131.58,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.64,1.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:19:00,232.38,224.29,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.04,1.51,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:20:00,231.74,225.32,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.20,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.13,1.48,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:21:00,233.28,224.68,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.03,2.64,0.00,6.72,0.00,0.00,0.00,0.00,128.59,-0.36,0.00,2.58,0.00,0.00,0.00,0.00,135.26,1.18,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:22:00,234.44,224.29,230.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.62,2.61,0.00,6.76,0.00,0.00,0.00,0.00,129.44,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.48,1.48,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:23:00,233.02,225.32,230.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.87,2.62,0.00,6.76,0.00,0.00,0.00,0.00,125.67,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.50,1.53,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:24:00,232.00,225.71,229.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.02,0.00,6.74,0.00,0.00,0.00,0.00,128.59,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.94,1.26,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:25:00,232.13,225.96,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.32,2.61,0.00,7.21,0.00,0.00,0.00,0.00,130.78,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.02,1.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:26:00,233.15,225.83,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.62,0.00,6.78,0.00,0.00,0.00,0.00,131.21,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.72,1.30,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:27:00,233.41,225.45,230.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,3.24,0.00,6.81,0.00,0.00,0.00,0.00,131.85,0.23,0.00,4.37,0.00,0.00,0.00,0.00,135.57,1.19,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:28:00,233.02,226.60,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.02,0.00,6.76,0.00,0.00,0.00,0.00,131.88,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,135.57,1.07,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:29:00,233.15,226.09,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.82,1.33,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:30:00,233.41,225.06,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.61,0.00,6.75,0.00,0.00,0.00,0.00,131.66,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.38,1.47,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:31:00,235.21,223.91,229.95,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.58,9.75,0.00,6.65,0.00,0.00,0.00,0.00,130.95,0.82,0.00,3.84,0.00,0.00,0.00,0.00,135.27,4.49,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:32:00,234.56,223.78,230.30,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,145.03,12.11,0.00,6.25,0.00,0.00,0.00,0.00,126.27,7.93,0.00,4.35,0.00,0.00,0.00,0.00,135.48,9.93,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:33:00,232.38,224.42,230.39,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,144.87,14.52,0.00,7.35,0.00,0.00,0.00,0.00,124.32,8.31,0.00,4.34,0.00,0.00,0.00,0.00,135.49,11.93,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:34:00,233.28,226.48,230.12,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.63,15.43,0.00,6.75,0.00,0.00,0.00,0.00,128.35,10.91,0.00,3.72,0.00,0.00,0.00,0.00,135.23,12.91,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:35:00,232.64,226.35,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.67,0.00,6.74,0.00,0.00,0.00,0.00,132.17,12.54,0.00,4.36,0.00,0.00,0.00,0.00,135.74,14.36,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:36:00,232.64,226.09,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.26,0.00,6.75,0.00,0.00,0.00,0.00,132.60,11.89,0.00,4.28,0.00,0.00,0.00,0.00,135.56,14.13,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:37:00,233.02,225.45,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.22,0.00,6.75,0.00,0.00,0.00,0.00,132.47,12.22,0.00,3.77,0.00,0.00,0.00,0.00,135.53,14.76,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:38:00,232.90,226.22,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.53,0.00,6.72,0.00,0.00,0.00,0.00,132.96,13.26,0.00,4.35,0.00,0.00,0.00,0.00,135.52,14.88,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:39:00,231.87,224.81,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.79,0.00,6.72,0.00,0.00,0.00,0.00,132.26,12.69,0.00,4.36,0.00,0.00,0.00,0.00,135.90,15.20,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:40:00,230.97,229.81,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.26,0.00,6.72,0.00,0.00,0.00,0.00,133.89,13.24,0.00,4.35,0.00,0.00,0.00,0.00,135.94,14.62,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:41:00,233.41,229.94,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.48,12.13,0.00,3.77,0.00,0.00,0.00,0.00,136.55,14.57,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:42:00,233.02,229.30,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.86,0.00,7.37,0.00,0.00,0.00,0.00,134.70,12.77,0.00,4.38,0.00,0.00,0.00,0.00,136.86,15.30,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:43:00,232.64,229.17,231.31,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,17.41,0.00,7.31,0.00,0.00,0.00,0.00,134.03,12.76,0.00,4.36,0.00,0.00,0.00,0.00,136.89,14.74,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:44:00,233.28,229.17,230.75,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.03,17.42,0.00,6.76,0.00,0.00,0.00,0.00,134.62,12.76,0.00,4.33,0.00,0.00,0.00,0.00,136.80,15.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:45:00,233.28,228.53,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.81,0.00,6.67,0.00,0.00,0.00,0.00,134.41,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.53,14.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:46:00,233.41,229.04,230.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.63,16.32,0.00,6.79,0.00,0.00,0.00,0.00,135.13,12.20,0.00,2.61,0.00,0.00,0.00,0.00,137.00,15.04,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:47:00,233.41,229.94,231.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.00,16.37,0.00,7.35,0.00,0.00,0.00,0.00,135.66,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.36,14.73,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:48:00,233.79,228.79,231.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.27,0.00,6.80,0.00,0.00,0.00,0.00,134.55,9.23,0.00,4.36,0.00,0.00,0.00,0.00,137.54,13.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:49:00,234.31,230.33,231.66,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.66,12.73,0.00,6.81,0.00,0.00,0.00,0.00,135.15,6.76,0.00,1.99,0.00,0.00,0.00,0.00,137.55,8.88,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:50:00,234.18,229.43,231.51,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.39,9.75,0.00,7.34,0.00,0.00,0.00,0.00,135.96,3.80,0.00,2.59,0.00,0.00,0.00,0.00,137.69,6.45,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:51:00,234.31,229.56,231.43,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.47,6.83,0.00,6.80,0.00,0.00,0.00,0.00,133.96,3.20,0.00,3.77,0.00,0.00,0.00,0.00,137.56,4.67,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:52:00,233.79,229.81,231.41,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,4.39,0.00,6.82,0.00,0.00,0.00,0.00,135.15,2.01,0.00,1.99,0.00,0.00,0.00,0.00,137.58,2.99,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:53:00,233.54,229.30,231.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,3.80,0.00,6.78,0.00,0.00,0.00,0.00,134.25,1.42,0.00,3.20,0.00,0.00,0.00,0.00,137.42,2.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:54:00,233.02,229.56,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,3.20,0.00,6.80,0.00,0.00,0.00,0.00,134.84,1.41,0.00,3.75,0.00,0.00,0.00,0.00,137.32,2.21,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:55:00,233.79,229.17,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.21,0.00,6.79,0.00,0.00,0.00,0.00,135.81,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.59,2.16,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:56:00,232.51,229.04,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,3.21,0.00,6.79,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.67,1.89,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:57:00,232.77,228.79,230.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.18,0.00,6.78,0.00,0.00,0.00,0.00,133.29,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.29,1.76,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:58:00,232.51,229.17,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.18,0.00,6.79,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.51,1.80,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 14:59:00,233.67,228.40,230.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.67,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.37,1.53,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:00:00,232.51,228.40,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.27,1.60,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:01:00,231.48,227.25,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.82,1.41,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:02:00,232.38,228.40,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.19,0.00,6.75,0.00,0.00,0.00,0.00,133.95,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.09,1.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:03:00,232.51,228.02,229.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.32,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.27,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:04:00,231.74,228.79,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.60,0.00,7.36,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.25,1.41,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:05:00,233.02,228.15,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.62,0.00,7.29,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.47,1.50,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:06:00,231.87,227.76,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,7.29,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.21,1.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:07:00,232.00,228.66,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.25,1.31,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:08:00,234.56,228.15,230.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.22,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.77,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.32,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:09:00,232.13,228.66,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.02,0.00,6.71,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.95,1.39,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:10:00,232.77,228.92,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.42,1.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:11:00,232.00,227.50,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.68,0.00,0.00,0.00,0.00,133.64,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.05,1.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:12:00,232.64,228.15,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.94,1.45,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:13:00,232.51,227.76,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,3.19,0.00,6.75,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.20,0.00,0.00,0.00,0.00,136.16,1.50,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:14:00,231.74,227.38,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.77,1.29,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:15:00,232.38,227.12,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.01,0.00,7.25,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.31,1.32,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:16:00,231.61,227.25,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.02,0.00,6.67,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.22,1.11,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:17:00,231.23,227.50,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.59,0.00,6.73,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.48,1.32,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:18:00,230.71,228.53,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.90,2.59,0.00,7.26,0.00,0.00,0.00,0.00,134.32,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.68,1.42,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:19:00,232.64,224.29,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.04,2.01,0.00,6.68,0.00,0.00,0.00,0.00,128.87,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.52,1.19,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:20:00,231.61,227.76,229.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,4.95,0.00,7.88,0.00,0.00,0.00,0.00,132.77,1.41,0.00,4.33,0.00,0.00,0.00,0.00,134.88,3.01,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:21:00,231.48,228.66,230.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,7.36,0.00,6.74,0.00,0.00,0.00,0.00,132.26,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.21,5.74,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:22:00,231.74,228.02,230.08,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.24,12.10,0.00,6.75,0.00,0.00,0.00,0.00,133.06,6.17,0.00,3.73,0.00,0.00,0.00,0.00,135.05,9.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:23:00,232.38,225.45,230.08,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.47,13.87,0.00,7.16,0.00,0.00,0.00,0.00,131.27,9.09,0.00,3.76,0.00,0.00,0.00,0.00,134.96,10.83,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:24:00,232.64,228.40,230.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.17,14.45,0.00,6.79,0.00,0.00,0.00,0.00,132.93,9.77,0.00,3.76,0.00,0.00,0.00,0.00,135.25,12.76,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:25:00,233.28,228.79,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.24,0.00,6.81,0.00,0.00,0.00,0.00,133.30,10.86,0.00,4.34,0.00,0.00,0.00,0.00,135.51,12.99,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:26:00,233.15,229.30,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.60,16.22,0.00,6.72,0.00,0.00,0.00,0.00,133.00,12.66,0.00,4.35,0.00,0.00,0.00,0.00,135.69,14.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:27:00,232.77,229.56,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.93,16.35,0.00,6.74,0.00,0.00,0.00,0.00,133.07,12.06,0.00,3.17,0.00,0.00,0.00,0.00,135.47,13.70,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:28:00,233.02,228.66,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.25,0.00,6.73,0.00,0.00,0.00,0.00,133.73,12.68,0.00,2.60,0.00,0.00,0.00,0.00,135.53,15.08,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:29:00,232.38,228.15,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.11,0.00,6.77,0.00,0.00,0.00,0.00,132.91,12.62,0.00,3.77,0.00,0.00,0.00,0.00,134.98,14.66,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:30:00,233.02,228.66,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.97,17.02,0.00,6.80,0.00,0.00,0.00,0.00,131.96,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.34,14.88,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:31:00,233.54,229.81,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.31,0.00,7.33,0.00,0.00,0.00,0.00,132.93,12.69,0.00,4.35,0.00,0.00,0.00,0.00,135.57,14.83,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:32:00,233.28,229.94,231.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.53,16.41,0.00,6.78,0.00,0.00,0.00,0.00,134.63,12.71,0.00,4.35,0.00,0.00,0.00,0.00,136.46,14.67,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:33:00,234.05,229.30,231.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.43,16.95,0.00,6.81,0.00,0.00,0.00,0.00,132.70,12.84,0.00,3.17,0.00,0.00,0.00,0.00,136.54,15.09,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:34:00,233.67,228.92,231.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.66,16.86,0.00,6.82,0.00,0.00,0.00,0.00,133.96,12.75,0.00,2.60,0.00,0.00,0.00,0.00,136.21,15.16,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:35:00,234.18,229.04,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.86,0.00,6.75,0.00,0.00,0.00,0.00,133.36,10.90,0.00,3.76,0.00,0.00,0.00,0.00,136.47,14.94,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:36:00,232.90,228.92,229.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.77,15.01,0.00,6.77,0.00,0.00,0.00,0.00,133.29,9.09,0.00,3.75,0.00,0.00,0.00,0.00,136.06,11.72,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:37:00,235.08,229.69,230.58,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.51,10.90,0.00,6.78,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.76,0.00,0.00,0.00,0.00,136.39,8.14,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:38:00,236.49,227.12,231.44,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,148.65,8.58,0.00,7.32,0.00,0.00,0.00,0.00,133.99,3.78,0.00,3.79,0.00,0.00,0.00,0.00,137.23,5.70,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:39:00,233.54,229.94,230.97,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.43,5.58,0.00,6.75,0.00,0.00,0.00,0.00,134.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.94,4.06,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:40:00,233.92,229.94,231.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,4.40,0.00,6.77,0.00,0.00,0.00,0.00,135.90,2.01,0.00,3.76,0.00,0.00,0.00,0.00,137.40,3.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:41:00,233.15,229.56,230.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,4.38,0.00,7.32,0.00,0.00,0.00,0.00,134.99,1.42,0.00,4.34,0.00,0.00,0.00,0.00,136.87,2.76,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:42:00,233.15,228.79,230.52,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,3.78,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.80,2.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:43:00,233.41,228.40,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.51,3.22,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.99,2.17,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:44:00,233.92,229.17,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.20,0.00,7.39,0.00,0.00,0.00,0.00,132.48,0.83,0.00,4.34,0.00,0.00,0.00,0.00,137.14,2.02,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:45:00,233.15,229.56,230.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,3.22,0.00,6.78,0.00,0.00,0.00,0.00,134.70,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.90,1.80,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:46:00,233.02,228.79,230.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,2.63,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.39,0.00,0.00,0.00,0.00,136.86,1.97,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:47:00,233.41,228.66,230.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.62,0.00,6.73,0.00,0.00,0.00,0.00,133.73,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.52,1.58,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:48:00,230.20,228.79,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.18,0.00,6.72,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,135.89,1.52,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:49:00,231.23,228.79,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.66,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.77,1.71,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:50:00,231.36,229.04,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.18,0.00,6.72,0.00,0.00,0.00,0.00,134.40,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.28,1.70,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:51:00,232.38,228.40,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.61,0.00,7.37,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.47,1.54,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:52:00,232.77,228.02,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.47,2.60,0.00,6.13,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.68,1.20,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:53:00,230.71,229.04,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.11,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.06,1.47,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:54:00,232.51,227.89,230.69,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.12,2.62,0.00,7.35,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.55,1.45,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:55:00,234.56,223.91,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.53,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.43,1.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:56:00,233.02,227.63,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,7.27,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.34,1.51,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:57:00,232.13,228.15,229.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.59,0.00,6.74,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.66,1.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:58:00,232.77,228.66,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.40,1.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 15:59:00,232.64,228.79,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.07,1.54,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:00:00,232.90,228.92,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.78,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.24,1.36,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:01:00,233.79,228.53,230.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.48,1.41,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:02:00,233.02,227.12,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.63,0.00,6.78,0.00,0.00,0.00,0.00,134.01,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.99,1.39,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:03:00,231.87,226.99,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.59,0.00,7.21,0.00,0.00,0.00,0.00,133.34,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.86,1.44,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:04:00,232.13,228.15,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.70,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.73,1.27,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:05:00,232.25,229.17,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.37,1.34,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:06:00,232.51,229.17,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.62,0.00,7.30,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.56,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:07:00,232.38,229.04,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,136.28,1.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:08:00,232.25,229.30,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.60,0.00,6.78,0.00,0.00,0.00,0.00,134.84,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.33,1.39,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:09:00,234.69,230.20,231.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.61,0.00,6.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.40,1.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:10:00,235.21,229.56,231.46,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.92,5.60,0.00,6.76,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.47,2.66,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:11:00,235.34,229.56,231.77,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.17,9.25,0.00,6.82,0.00,0.00,0.00,0.00,134.71,2.62,0.00,3.78,0.00,0.00,0.00,0.00,137.38,5.54,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:12:00,234.05,229.30,231.58,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.89,11.63,0.00,6.82,0.00,0.00,0.00,0.00,134.26,5.58,0.00,3.77,0.00,0.00,0.00,0.00,136.96,8.83,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:13:00,233.92,229.69,231.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.11,12.69,0.00,6.80,0.00,0.00,0.00,0.00,133.15,8.66,0.00,3.75,0.00,0.00,0.00,0.00,136.68,10.83,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:14:00,233.54,229.69,231.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.72,15.08,0.00,6.80,0.00,0.00,0.00,0.00,133.89,9.17,0.00,4.36,0.00,0.00,0.00,0.00,136.58,12.66,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:15:00,233.54,229.81,231.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,14.55,0.00,6.74,0.00,0.00,0.00,0.00,133.89,11.01,0.00,3.77,0.00,0.00,0.00,0.00,136.62,13.03,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:16:00,233.67,230.07,231.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.27,0.00,6.75,0.00,0.00,0.00,0.00,135.15,11.02,0.00,3.19,0.00,0.00,0.00,0.00,136.91,13.98,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:17:00,234.18,229.81,231.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.30,0.00,6.75,0.00,0.00,0.00,0.00,134.26,12.22,0.00,4.37,0.00,0.00,0.00,0.00,136.74,14.51,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:18:00,233.02,226.22,230.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.26,0.00,7.33,0.00,0.00,0.00,0.00,132.83,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.43,14.22,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:19:00,231.74,226.09,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.29,0.00,6.75,0.00,0.00,0.00,0.00,133.97,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.43,14.81,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:20:00,231.87,227.25,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.91,16.29,0.00,6.74,0.00,0.00,0.00,0.00,132.69,12.11,0.00,3.77,0.00,0.00,0.00,0.00,135.89,14.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:21:00,233.67,227.25,230.50,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.66,17.27,0.00,6.75,0.00,0.00,0.00,0.00,133.66,13.12,0.00,3.72,0.00,0.00,0.00,0.00,136.51,15.13,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:22:00,234.31,226.35,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.05,16.38,0.00,7.35,0.00,0.00,0.00,0.00,133.86,12.71,0.00,3.77,0.00,0.00,0.00,0.00,136.45,14.90,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:23:00,234.56,223.39,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.93,0.00,6.74,0.00,0.00,0.00,0.00,131.80,12.71,0.00,3.23,0.00,0.00,0.00,0.00,136.37,14.95,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:24:00,233.54,229.56,230.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.77,0.00,7.33,0.00,0.00,0.00,0.00,134.84,13.26,0.00,3.76,0.00,0.00,0.00,0.00,136.69,14.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:25:00,232.64,228.79,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.26,0.00,6.72,0.00,0.00,0.00,0.00,134.77,13.24,0.00,4.34,0.00,0.00,0.00,0.00,136.26,15.39,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:26:00,231.87,225.45,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.79,0.00,7.29,0.00,0.00,0.00,0.00,131.85,12.98,0.00,2.57,0.00,0.00,0.00,0.00,136.08,14.56,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:27:00,231.23,225.19,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.25,0.00,6.73,0.00,0.00,0.00,0.00,131.51,12.63,0.00,3.12,0.00,0.00,0.00,0.00,135.81,14.95,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:28:00,232.64,225.32,228.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.45,0.00,6.69,0.00,0.00,0.00,0.00,132.35,12.59,0.00,3.74,0.00,0.00,0.00,0.00,134.99,14.31,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:29:00,231.48,226.60,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.89,0.00,7.29,0.00,0.00,0.00,0.00,128.45,13.24,0.00,3.17,0.00,0.00,0.00,0.00,135.57,15.17,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:30:00,231.10,223.91,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.46,0.00,7.30,0.00,0.00,0.00,0.00,132.43,10.25,0.00,3.16,0.00,0.00,0.00,0.00,135.24,14.02,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:31:00,232.00,224.68,228.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.53,13.09,0.00,7.33,0.00,0.00,0.00,0.00,131.49,6.05,0.00,3.16,0.00,0.00,0.00,0.00,134.49,9.71,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:32:00,232.25,222.75,228.79,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.55,9.08,0.00,6.72,0.00,0.00,0.00,0.00,131.99,4.95,0.00,3.17,0.00,0.00,0.00,0.00,135.01,6.76,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:33:00,233.92,221.85,228.98,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.82,7.35,0.00,6.73,0.00,0.00,0.00,0.00,129.75,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.36,4.98,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:34:00,233.02,222.75,229.10,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.27,5.03,0.00,6.74,0.00,0.00,0.00,0.00,125.69,3.18,0.00,3.75,0.00,0.00,0.00,0.00,135.63,3.99,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:35:00,233.54,225.06,229.58,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.84,0.00,7.31,0.00,0.00,0.00,0.00,133.26,1.41,0.00,3.14,0.00,0.00,0.00,0.00,136.23,2.86,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:36:00,232.64,226.22,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,3.22,0.00,6.72,0.00,0.00,0.00,0.00,133.56,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.91,2.18,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:37:00,233.15,225.32,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,3.20,0.00,7.29,0.00,0.00,0.00,0.00,132.23,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.38,2.16,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:38:00,232.90,224.81,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.20,3.22,0.00,7.37,0.00,0.00,0.00,0.00,132.05,1.40,0.00,3.67,0.00,0.00,0.00,0.00,135.53,2.15,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:39:00,233.02,226.99,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,3.20,0.00,6.76,0.00,0.00,0.00,0.00,132.24,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.21,1.91,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:40:00,233.67,225.71,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,2.63,0.00,6.75,0.00,0.00,0.00,0.00,132.77,0.81,0.00,3.77,0.00,0.00,0.00,0.00,135.76,1.82,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:41:00,233.67,225.06,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.22,0.00,6.77,0.00,0.00,0.00,0.00,131.72,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.82,1.88,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:42:00,234.69,223.14,229.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,2.61,0.00,6.72,0.00,0.00,0.00,0.00,128.78,0.81,0.00,4.34,0.00,0.00,0.00,0.00,134.77,1.56,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:43:00,233.15,223.78,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.61,0.00,7.34,0.00,0.00,0.00,0.00,125.69,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.89,1.56,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:44:00,231.61,227.25,230.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.20,0.00,7.34,0.00,0.00,0.00,0.00,133.37,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.27,1.67,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:45:00,230.84,229.17,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.51,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:46:00,233.02,225.45,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.56,0.00,6.72,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.68,0.00,0.00,0.00,0.00,134.78,1.50,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:47:00,231.74,224.81,229.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.86,2.60,0.00,6.76,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.77,1.63,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:48:00,234.05,225.06,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.55,0.00,7.90,0.00,0.00,0.00,0.00,131.34,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.69,1.38,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:49:00,233.92,226.09,230.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,3.21,0.00,7.35,0.00,0.00,0.00,0.00,133.39,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.95,1.67,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:50:00,234.18,226.48,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.62,0.00,6.82,0.00,0.00,0.00,0.00,131.87,0.24,0.00,2.60,0.00,0.00,0.00,0.00,137.21,1.53,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:51:00,233.92,225.83,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.03,0.00,6.78,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.89,1.19,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:52:00,232.13,223.65,229.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.32,2.60,0.00,6.73,0.00,0.00,0.00,0.00,126.77,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.74,1.27,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:53:00,232.25,226.35,230.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.60,2.61,0.00,7.34,0.00,0.00,0.00,0.00,126.84,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.07,1.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:54:00,231.87,226.73,230.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,2.57,0.00,6.76,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.63,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:55:00,231.61,229.30,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.65,1.33,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:56:00,230.97,229.30,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.97,1.27,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:57:00,232.13,229.17,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.61,0.00,7.28,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.01,1.41,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:58:00,231.48,229.69,230.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.53,1.57,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 16:59:00,231.10,229.94,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.61,1.43,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:00:00,231.87,229.56,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.20,0.00,7.32,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.63,1.23,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:01:00,230.84,229.30,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.01,0.00,7.32,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.42,1.33,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:02:00,230.46,229.30,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.20,0.00,7.30,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.29,1.72,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:03:00,232.64,225.83,230.28,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.64,8.01,0.00,6.74,0.00,0.00,0.00,0.00,125.68,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.07,4.97,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:04:00,230.84,226.73,229.74,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.67,10.73,0.00,7.31,0.00,0.00,0.00,0.00,126.77,4.98,0.00,3.17,0.00,0.00,0.00,0.00,135.73,7.63,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:05:00,231.48,226.99,229.87,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.43,13.24,0.00,6.72,0.00,0.00,0.00,0.00,132.47,7.24,0.00,3.71,0.00,0.00,0.00,0.00,136.17,11.17,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:06:00,231.23,225.71,229.53,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.34,13.66,0.00,7.21,0.00,0.00,0.00,0.00,130.84,9.71,0.00,3.75,0.00,0.00,0.00,0.00,135.45,11.79,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:07:00,232.90,226.48,229.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.34,15.65,0.00,6.75,0.00,0.00,0.00,0.00,133.62,11.48,0.00,4.32,0.00,0.00,0.00,0.00,136.23,13.58,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:08:00,231.87,226.99,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,15.63,0.00,6.73,0.00,0.00,0.00,0.00,128.51,12.49,0.00,4.36,0.00,0.00,0.00,0.00,135.99,14.40,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:09:00,231.36,229.81,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.08,0.00,3.76,0.00,0.00,0.00,0.00,135.93,14.42,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:10:00,232.90,226.35,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.27,0.00,6.75,0.00,0.00,0.00,0.00,132.53,12.71,0.00,3.77,0.00,0.00,0.00,0.00,136.11,14.61,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:11:00,232.25,229.94,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.89,0.00,6.75,0.00,0.00,0.00,0.00,134.70,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.37,15.01,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:12:00,234.44,224.29,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.29,0.00,6.75,0.00,0.00,0.00,0.00,130.60,12.72,0.00,3.72,0.00,0.00,0.00,0.00,136.10,14.74,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:13:00,230.97,229.69,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.25,0.00,6.13,0.00,0.00,0.00,0.00,134.55,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.30,14.51,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:14:00,231.48,226.35,229.90,0.63,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.91,17.41,0.00,7.95,0.00,0.00,0.00,0.00,126.55,12.49,0.00,3.77,0.00,0.00,0.00,0.00,136.11,15.00,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:15:00,231.74,227.25,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.20,0.00,6.74,0.00,0.00,0.00,0.00,133.05,12.11,0.00,4.30,0.00,0.00,0.00,0.00,136.62,14.40,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:16:00,232.00,228.27,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.92,0.00,6.75,0.00,0.00,0.00,0.00,134.09,13.16,0.00,4.32,0.00,0.00,0.00,0.00,136.99,15.51,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:17:00,231.61,229.94,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.31,0.00,6.76,0.00,0.00,0.00,0.00,135.15,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.60,14.17,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:18:00,231.87,226.22,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.80,16.89,0.00,7.33,0.00,0.00,0.00,0.00,133.92,13.11,0.00,4.89,0.00,0.00,0.00,0.00,136.66,15.58,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:19:00,232.90,225.71,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.24,0.00,7.31,0.00,0.00,0.00,0.00,132.68,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.83,14.73,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:20:00,231.36,229.81,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.25,0.00,6.16,0.00,0.00,0.00,0.00,134.11,11.47,0.00,4.36,0.00,0.00,0.00,0.00,135.74,13.22,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:21:00,233.02,230.20,230.76,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.88,13.89,0.00,6.74,0.00,0.00,0.00,0.00,133.89,7.35,0.00,3.77,0.00,0.00,0.00,0.00,136.18,10.87,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:22:00,235.08,224.68,230.15,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.13,8.56,0.00,7.32,0.00,0.00,0.00,0.00,127.35,4.98,0.00,4.36,0.00,0.00,0.00,0.00,135.78,6.99,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:23:00,231.36,225.96,229.88,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.05,10.28,0.00,7.31,0.00,0.00,0.00,0.00,129.25,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.64,7.38,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:24:00,231.10,226.99,229.60,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,7.37,0.00,6.72,0.00,0.00,0.00,0.00,132.75,3.78,0.00,3.71,0.00,0.00,0.00,0.00,135.33,5.42,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:25:00,230.46,226.48,229.55,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,4.97,0.00,7.28,0.00,0.00,0.00,0.00,133.66,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.19,3.85,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:26:00,230.58,226.22,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.70,0.00,0.00,0.00,0.00,131.43,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.58,2.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:27:00,231.36,227.76,229.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.77,0.00,6.71,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.12,2.27,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:28:00,231.36,226.22,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.20,0.00,7.30,0.00,0.00,0.00,0.00,131.72,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.16,2.07,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:29:00,231.23,229.04,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.36,3.19,0.00,7.88,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.37,1.96,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:30:00,233.67,223.01,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.21,0.00,6.72,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.19,1.68,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:31:00,230.84,224.55,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.60,0.00,6.71,0.00,0.00,0.00,0.00,126.13,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.19,1.69,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:32:00,232.64,225.06,229.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.03,2.63,0.00,7.86,0.00,0.00,0.00,0.00,125.84,0.82,0.00,4.29,0.00,0.00,0.00,0.00,135.10,1.80,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:33:00,232.00,225.32,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.73,0.00,0.00,0.00,0.00,129.38,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.11,1.75,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:34:00,231.48,225.58,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.98,1.66,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:35:00,231.23,224.42,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,7.31,0.00,0.00,0.00,0.00,128.36,0.81,0.00,3.76,0.00,0.00,0.00,0.00,135.16,1.64,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:36:00,231.36,224.55,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.61,0.00,0.00,0.00,0.00,131.06,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.92,1.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:37:00,232.38,224.94,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.30,2.61,0.00,6.75,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.42,1.33,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:38:00,233.41,225.19,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.91,2.61,0.00,6.63,0.00,0.00,0.00,0.00,129.60,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.25,1.24,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:39:00,233.67,224.68,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.02,0.00,6.14,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.06,1.14,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:40:00,234.56,224.29,230.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.61,2.61,0.00,7.32,0.00,0.00,0.00,0.00,129.44,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.50,1.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:41:00,233.79,223.78,230.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.95,2.02,0.00,6.72,0.00,0.00,0.00,0.00,125.69,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.54,1.29,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:42:00,231.74,227.38,229.61,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.76,2.02,0.00,6.71,0.00,0.00,0.00,0.00,126.61,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.77,1.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:43:00,232.77,226.35,229.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.74,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.91,1.31,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:44:00,233.79,227.50,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.74,2.62,0.00,6.74,0.00,0.00,0.00,0.00,131.88,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.60,1.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:45:00,232.90,227.76,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,2.03,0.00,6.75,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.85,1.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:46:00,232.64,226.60,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.02,0.00,6.75,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.51,1.30,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:47:00,233.41,225.19,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.91,2.61,0.00,6.76,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.83,1.31,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:48:00,232.90,225.45,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.53,2.61,0.00,6.80,0.00,0.00,0.00,0.00,130.69,0.24,0.00,3.81,0.00,0.00,0.00,0.00,136.00,1.46,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:49:00,234.31,223.91,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.61,0.00,6.81,0.00,0.00,0.00,0.00,130.95,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.59,1.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:50:00,235.98,226.09,230.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.47,2.60,0.00,6.89,0.00,0.00,0.00,0.00,126.99,0.23,0.00,3.11,0.00,0.00,0.00,0.00,136.50,1.45,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:51:00,234.44,226.86,230.23,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.76,3.81,0.00,7.33,0.00,0.00,0.00,0.00,126.84,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.35,2.14,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:52:00,233.28,227.76,230.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.63,12.61,0.00,7.87,0.00,0.00,0.00,0.00,134.24,2.61,0.00,3.15,0.00,0.00,0.00,0.00,136.81,6.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:53:00,232.13,226.73,230.48,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.75,11.96,0.00,6.76,0.00,0.00,0.00,0.00,131.43,7.95,0.00,3.17,0.00,0.00,0.00,0.00,136.38,9.96,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:54:00,233.54,226.22,230.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.66,13.93,0.00,6.75,0.00,0.00,0.00,0.00,133.49,9.13,0.00,4.32,0.00,0.00,0.00,0.00,136.54,11.66,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:55:00,232.51,227.12,230.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,14.92,0.00,6.74,0.00,0.00,0.00,0.00,132.47,11.34,0.00,3.78,0.00,0.00,0.00,0.00,136.21,13.25,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:56:00,231.87,226.35,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.63,0.00,6.65,0.00,0.00,0.00,0.00,133.84,10.94,0.00,3.77,0.00,0.00,0.00,0.00,135.94,13.01,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:57:00,232.90,227.12,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.27,0.00,7.32,0.00,0.00,0.00,0.00,133.41,12.09,0.00,3.18,0.00,0.00,0.00,0.00,136.12,14.11,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:58:00,234.82,224.94,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.96,16.82,0.00,6.75,0.00,0.00,0.00,0.00,132.71,12.54,0.00,3.17,0.00,0.00,0.00,0.00,136.42,14.56,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 17:59:00,234.69,224.04,229.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.69,16.23,0.00,7.19,0.00,0.00,0.00,0.00,128.72,12.52,0.00,3.13,0.00,0.00,0.00,0.00,135.68,14.82,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:00:00,233.92,224.55,230.32,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.43,16.62,0.00,6.83,0.00,0.00,0.00,0.00,124.39,12.93,0.00,3.67,0.00,0.00,0.00,0.00,135.98,14.70,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:01:00,232.13,227.38,230.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.84,16.35,0.00,6.74,0.00,0.00,0.00,0.00,131.08,12.51,0.00,3.78,0.00,0.00,0.00,0.00,136.17,15.11,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:02:00,233.92,226.73,230.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,16.92,0.00,6.75,0.00,0.00,0.00,0.00,133.35,12.72,0.00,3.19,0.00,0.00,0.00,0.00,136.92,14.60,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:03:00,232.38,230.71,231.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.91,0.00,6.77,0.00,0.00,0.00,0.00,135.90,13.93,0.00,3.78,0.00,0.00,0.00,0.00,137.10,15.63,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:04:00,233.02,227.63,231.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.12,16.70,0.00,6.77,0.00,0.00,0.00,0.00,133.71,12.15,0.00,3.78,0.00,0.00,0.00,0.00,136.68,14.36,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:05:00,232.51,227.50,231.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.72,0.00,6.78,0.00,0.00,0.00,0.00,134.16,12.77,0.00,3.19,0.00,0.00,0.00,0.00,137.01,15.49,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:06:00,233.54,227.12,231.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.40,0.00,6.80,0.00,0.00,0.00,0.00,133.41,12.72,0.00,3.19,0.00,0.00,0.00,0.00,136.81,14.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:07:00,235.98,225.71,231.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.17,16.37,0.00,6.78,0.00,0.00,0.00,0.00,134.90,12.78,0.00,3.80,0.00,0.00,0.00,0.00,137.57,15.17,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:08:00,235.72,224.68,231.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.53,16.37,0.00,6.78,0.00,0.00,0.00,0.00,129.09,13.31,0.00,3.18,0.00,0.00,0.00,0.00,136.91,14.87,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:09:00,233.02,226.48,231.08,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.91,16.91,0.00,6.78,0.00,0.00,0.00,0.00,126.62,12.15,0.00,3.73,0.00,0.00,0.00,0.00,136.94,14.59,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:10:00,231.87,230.71,231.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.33,0.00,7.34,0.00,0.00,0.00,0.00,134.93,10.34,0.00,3.19,0.00,0.00,0.00,0.00,137.25,14.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:11:00,232.25,227.76,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.55,14.96,0.00,7.35,0.00,0.00,0.00,0.00,132.62,5.59,0.00,3.78,0.00,0.00,0.00,0.00,137.02,11.83,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:12:00,232.64,228.02,230.97,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.61,11.57,0.00,7.35,0.00,0.00,0.00,0.00,134.32,6.19,0.00,3.74,0.00,0.00,0.00,0.00,137.26,8.12,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:13:00,232.64,226.35,231.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.88,7.39,0.00,6.79,0.00,0.00,0.00,0.00,133.15,4.30,0.00,3.18,0.00,0.00,0.00,0.00,137.01,5.36,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:14:00,232.64,230.46,231.39,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.34,5.59,0.00,7.39,0.00,0.00,0.00,0.00,135.38,2.61,0.00,3.78,0.00,0.00,0.00,0.00,137.31,4.27,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:15:00,233.54,227.12,230.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.80,6.77,0.00,6.76,0.00,0.00,0.00,0.00,133.79,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.79,4.85,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:16:00,234.18,226.09,230.70,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.68,5.59,0.00,6.80,0.00,0.00,0.00,0.00,133.97,2.00,0.00,2.59,0.00,0.00,0.00,0.00,136.86,3.47,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:17:00,231.87,224.17,230.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,4.39,0.00,6.75,0.00,0.00,0.00,0.00,128.79,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.37,2.43,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:18:00,234.95,224.68,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.64,3.21,0.00,6.74,0.00,0.00,0.00,0.00,126.78,0.84,0.00,2.55,0.00,0.00,0.00,0.00,136.37,2.19,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:19:00,234.18,227.89,230.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.19,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.81,2.08,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:20:00,231.74,226.86,230.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.61,0.00,6.75,0.00,0.00,0.00,0.00,130.56,0.81,0.00,3.76,0.00,0.00,0.00,0.00,135.54,1.64,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:21:00,231.48,226.73,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.20,0.00,6.74,0.00,0.00,0.00,0.00,131.66,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.45,1.56,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:22:00,233.28,226.09,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.77,0.00,0.00,0.00,0.00,131.88,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.24,1.71,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:23:00,232.00,226.86,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.21,0.00,6.75,0.00,0.00,0.00,0.00,133.13,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.38,1.82,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:24:00,232.51,228.02,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.78,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.63,1.49,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:25:00,232.38,226.73,230.34,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.32,2.62,0.00,7.33,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.45,1.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:26:00,234.69,225.19,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.61,0.00,7.34,0.00,0.00,0.00,0.00,132.86,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.76,1.67,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:27:00,234.18,224.29,230.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.58,2.65,0.00,6.78,0.00,0.00,0.00,0.00,128.87,0.80,0.00,3.18,0.00,0.00,0.00,0.00,135.66,1.60,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:28:00,233.54,224.55,230.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.39,2.61,0.00,7.42,0.00,0.00,0.00,0.00,125.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.65,1.49,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:29:00,233.15,227.25,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.02,0.00,7.26,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.80,1.36,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:30:00,231.23,230.07,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.60,1.35,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:31:00,231.87,230.46,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.11,1.65,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:32:00,231.48,230.58,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.22,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:33:00,231.48,226.73,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.62,0.00,7.33,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.96,1.56,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:34:00,231.61,229.30,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.21,0.00,6.75,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.84,1.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:35:00,231.23,229.94,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.96,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.65,1.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:36:00,231.74,230.33,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.62,0.00,7.34,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.16,1.60,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:37:00,232.64,230.46,231.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.25,2.02,0.00,6.76,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.82,1.13,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:38:00,232.90,229.94,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.61,0.00,7.33,0.00,0.00,0.00,0.00,133.67,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.69,1.35,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:39:00,231.48,230.33,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,6.16,0.00,0.00,0.00,0.00,133.89,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.12,1.49,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:40:00,232.77,226.09,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.16,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.60,1.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:41:00,233.28,225.96,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.21,0.00,6.64,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.55,1.29,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:42:00,233.67,225.45,230.56,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.46,6.19,0.00,6.75,0.00,0.00,0.00,0.00,132.39,0.83,0.00,3.19,0.00,0.00,0.00,0.00,135.42,3.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:43:00,232.13,226.86,230.28,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.17,9.16,0.00,6.67,0.00,0.00,0.00,0.00,133.49,3.15,0.00,3.77,0.00,0.00,0.00,0.00,135.34,5.83,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:44:00,234.44,225.45,230.44,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.91,10.95,0.00,6.75,0.00,0.00,0.00,0.00,131.96,5.51,0.00,3.73,0.00,0.00,0.00,0.00,135.11,9.26,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:45:00,234.95,224.94,230.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.22,13.31,0.00,6.17,0.00,0.00,0.00,0.00,129.81,8.54,0.00,3.79,0.00,0.00,0.00,0.00,135.44,10.54,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:46:00,235.72,223.65,230.34,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,146.35,15.07,0.00,6.77,0.00,0.00,0.00,0.00,126.77,10.58,0.00,4.90,0.00,0.00,0.00,0.00,135.99,13.28,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:47:00,233.54,226.35,230.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.19,15.06,0.00,6.77,0.00,0.00,0.00,0.00,124.22,10.96,0.00,3.70,0.00,0.00,0.00,0.00,134.77,12.90,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:48:00,231.87,226.35,229.99,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.06,16.23,0.00,7.25,0.00,0.00,0.00,0.00,131.08,11.91,0.00,4.30,0.00,0.00,0.00,0.00,135.49,14.17,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:49:00,232.25,226.86,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,15.77,0.00,6.77,0.00,0.00,0.00,0.00,131.30,12.69,0.00,4.30,0.00,0.00,0.00,0.00,135.99,13.95,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:50:00,231.48,227.50,230.23,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.39,17.37,0.00,6.76,0.00,0.00,0.00,0.00,133.22,13.30,0.00,4.30,0.00,0.00,0.00,0.00,136.44,15.63,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:51:00,232.25,227.89,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.34,0.00,6.18,0.00,0.00,0.00,0.00,133.52,12.09,0.00,3.18,0.00,0.00,0.00,0.00,135.44,13.92,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:52:00,234.44,226.99,229.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.30,16.33,0.00,6.72,0.00,0.00,0.00,0.00,126.33,12.64,0.00,4.35,0.00,0.00,0.00,0.00,135.99,14.66,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:53:00,231.74,227.25,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.85,0.00,6.75,0.00,0.00,0.00,0.00,128.22,12.55,0.00,3.74,0.00,0.00,0.00,0.00,136.06,14.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:54:00,233.28,222.88,229.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.43,17.29,0.00,6.71,0.00,0.00,0.00,0.00,129.02,12.84,0.00,3.69,0.00,0.00,0.00,0.00,134.99,15.15,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:55:00,233.67,222.62,229.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.27,16.27,0.00,7.22,0.00,0.00,0.00,0.00,128.48,12.63,0.00,4.27,0.00,0.00,0.00,0.00,135.95,14.67,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:56:00,231.23,225.19,229.29,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,145.23,16.83,0.00,6.70,0.00,0.00,0.00,0.00,125.47,12.62,0.00,4.26,0.00,0.00,0.00,0.00,135.91,15.11,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:57:00,232.64,225.58,230.01,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.78,16.86,0.00,6.74,0.00,0.00,0.00,0.00,131.96,12.05,0.00,3.70,0.00,0.00,0.00,0.00,137.00,14.84,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:58:00,231.36,224.42,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.79,0.00,7.30,0.00,0.00,0.00,0.00,129.17,12.59,0.00,4.33,0.00,0.00,0.00,0.00,134.96,14.78,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 18:59:00,232.64,230.20,231.19,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.69,17.42,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.69,0.00,3.18,0.00,0.00,0.00,0.00,137.66,14.52,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:00:00,232.51,224.42,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.24,0.00,6.79,0.00,0.00,0.00,0.00,131.36,11.44,0.00,3.76,0.00,0.00,0.00,0.00,135.56,13.81,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:01:00,232.00,226.60,230.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.63,15.61,0.00,6.74,0.00,0.00,0.00,0.00,133.96,6.15,0.00,3.17,0.00,0.00,0.00,0.00,137.12,10.31,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:02:00,231.87,224.68,228.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.69,8.58,0.00,7.20,0.00,0.00,0.00,0.00,131.73,4.91,0.00,4.28,0.00,0.00,0.00,0.00,134.09,6.72,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:03:00,233.92,223.52,229.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.01,6.79,0.00,7.32,0.00,0.00,0.00,0.00,131.21,3.19,0.00,3.79,0.00,0.00,0.00,0.00,136.37,5.13,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:04:00,235.34,224.42,230.69,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.90,4.99,0.00,6.77,0.00,0.00,0.00,0.00,131.83,2.59,0.00,3.74,0.00,0.00,0.00,0.00,137.16,4.11,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:05:00,233.54,225.45,231.55,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.66,4.43,0.00,7.39,0.00,0.00,0.00,0.00,127.28,1.43,0.00,3.78,0.00,0.00,0.00,0.00,138.52,3.32,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:06:00,233.15,226.60,230.80,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.38,4.42,0.00,7.28,0.00,0.00,0.00,0.00,130.12,1.41,0.00,3.20,0.00,0.00,0.00,0.00,135.95,2.55,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:07:00,232.77,227.63,230.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,3.23,0.00,7.33,0.00,0.00,0.00,0.00,135.47,1.41,0.00,3.19,0.00,0.00,0.00,0.00,138.02,2.40,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:08:00,232.90,226.73,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.22,0.00,6.77,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.70,0.00,0.00,0.00,0.00,136.31,2.22,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:09:00,233.41,227.89,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.63,3.22,0.00,6.79,0.00,0.00,0.00,0.00,134.01,1.41,0.00,3.78,0.00,0.00,0.00,0.00,137.17,2.09,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:10:00,232.25,226.99,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.21,0.00,6.76,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.69,1.71,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:11:00,233.28,226.22,230.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.43,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.64,0.82,0.00,4.37,0.00,0.00,0.00,0.00,137.42,1.76,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:12:00,233.67,224.29,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,7.30,0.00,0.00,0.00,0.00,131.64,0.81,0.00,2.58,0.00,0.00,0.00,0.00,135.45,1.46,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:13:00,234.18,222.75,229.64,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.19,2.60,0.00,7.21,0.00,0.00,0.00,0.00,130.27,0.81,0.00,3.76,0.00,0.00,0.00,0.00,137.06,1.70,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:14:00,234.31,224.42,230.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.47,2.65,0.00,6.76,0.00,0.00,0.00,0.00,127.21,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.29,1.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:15:00,232.13,226.73,230.59,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.61,2.62,0.00,7.35,0.00,0.00,0.00,0.00,127.35,0.81,0.00,3.78,0.00,0.00,0.00,0.00,137.42,1.41,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:16:00,232.51,226.48,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.60,0.00,6.18,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.68,1.24,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:17:00,230.46,225.71,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.85,2.60,0.00,7.29,0.00,0.00,0.00,0.00,130.99,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.27,1.63,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:18:00,231.61,226.35,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,7.30,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.29,1.40,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:19:00,231.23,225.71,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.21,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.87,1.48,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:20:00,232.38,226.86,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.61,0.00,6.72,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.63,1.62,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:21:00,234.05,224.81,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,7.33,0.00,0.00,0.00,0.00,131.47,0.81,0.00,4.31,0.00,0.00,0.00,0.00,135.64,1.59,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:22:00,234.56,224.04,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.42,2.62,0.00,6.75,0.00,0.00,0.00,0.00,128.72,0.81,0.00,3.77,0.00,0.00,0.00,0.00,135.12,1.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:23:00,233.15,222.24,229.44,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.35,2.60,0.00,7.34,0.00,0.00,0.00,0.00,124.26,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.94,1.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:24:00,231.61,226.60,230.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.75,0.00,0.00,0.00,0.00,129.60,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.92,1.59,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:25:00,231.87,224.81,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.60,0.00,6.74,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.27,1.69,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:26:00,233.15,227.12,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.03,0.00,7.33,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.38,1.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:27:00,233.92,226.86,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.47,1.26,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:28:00,232.90,227.89,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.63,0.00,6.77,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.79,1.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:29:00,232.00,225.96,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.74,0.00,0.00,0.00,0.00,132.96,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,134.93,1.16,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:30:00,232.90,225.45,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.60,3.14,0.00,6.76,0.00,0.00,0.00,0.00,130.11,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.35,1.51,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:31:00,231.10,229.56,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.75,0.00,0.00,0.00,0.00,132.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.19,1.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:32:00,232.64,229.81,231.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.18,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.30,0.83,0.00,4.96,0.00,0.00,0.00,0.00,137.30,1.57,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:33:00,232.13,229.94,231.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,4.38,0.00,6.74,0.00,0.00,0.00,0.00,134.04,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,135.75,2.31,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:34:00,231.74,229.81,230.95,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.51,10.32,0.00,7.35,0.00,0.00,0.00,0.00,134.78,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.74,6.57,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:35:00,231.48,230.07,230.66,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.56,10.33,0.00,6.74,0.00,0.00,0.00,0.00,133.52,7.34,0.00,4.35,0.00,0.00,0.00,0.00,134.99,8.77,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:36:00,232.64,225.45,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.08,0.00,6.75,0.00,0.00,0.00,0.00,132.43,9.16,0.00,4.36,0.00,0.00,0.00,0.00,136.47,12.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:37:00,231.48,225.45,230.35,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,15.08,0.00,6.75,0.00,0.00,0.00,0.00,131.73,11.53,0.00,3.76,0.00,0.00,0.00,0.00,134.81,13.10,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:38:00,232.77,224.94,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.89,16.25,0.00,6.77,0.00,0.00,0.00,0.00,132.60,10.98,0.00,4.35,0.00,0.00,0.00,0.00,136.51,14.50,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:39:00,233.41,225.32,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,15.42,0.00,7.32,0.00,0.00,0.00,0.00,130.62,12.09,0.00,4.34,0.00,0.00,0.00,0.00,134.32,13.83,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:40:00,233.15,223.91,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.83,0.00,7.21,0.00,0.00,0.00,0.00,129.80,12.46,0.00,4.34,0.00,0.00,0.00,0.00,135.49,14.99,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:41:00,234.95,226.86,229.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.01,16.33,0.00,6.73,0.00,0.00,0.00,0.00,131.51,11.99,0.00,3.17,0.00,0.00,0.00,0.00,134.24,14.12,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:42:00,234.82,223.78,229.91,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.58,16.87,0.00,6.75,0.00,0.00,0.00,0.00,126.27,12.74,0.00,3.77,0.00,0.00,0.00,0.00,135.74,15.06,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:43:00,231.36,226.35,229.88,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.00,16.65,0.00,6.75,0.00,0.00,0.00,0.00,125.39,12.64,0.00,3.77,0.00,0.00,0.00,0.00,134.31,14.86,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:44:00,233.28,226.73,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.63,16.28,0.00,6.75,0.00,0.00,0.00,0.00,132.48,12.13,0.00,3.75,0.00,0.00,0.00,0.00,135.16,13.99,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:45:00,231.61,227.76,230.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.25,0.00,6.74,0.00,0.00,0.00,0.00,132.55,12.74,0.00,3.18,0.00,0.00,0.00,0.00,134.94,14.60,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:46:00,231.48,225.58,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.87,0.00,6.74,0.00,0.00,0.00,0.00,129.83,12.50,0.00,3.71,0.00,0.00,0.00,0.00,135.27,15.11,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:47:00,231.36,226.22,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.58,0.00,6.74,0.00,0.00,0.00,0.00,130.55,13.06,0.00,3.70,0.00,0.00,0.00,0.00,134.97,15.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:48:00,230.84,225.83,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.64,0.00,6.72,0.00,0.00,0.00,0.00,133.22,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.58,14.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:49:00,233.41,226.99,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.28,0.00,6.74,0.00,0.00,0.00,0.00,132.39,13.12,0.00,3.18,0.00,0.00,0.00,0.00,135.91,14.78,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:50:00,234.69,223.78,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.34,0.00,7.11,0.00,0.00,0.00,0.00,132.03,13.30,0.00,3.18,0.00,0.00,0.00,0.00,136.40,14.77,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:51:00,231.48,223.52,230.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.72,16.87,0.00,7.33,0.00,0.00,0.00,0.00,123.82,13.08,0.00,4.80,0.00,0.00,0.00,0.00,136.69,15.45,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:52:00,233.41,227.25,230.06,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.31,16.29,0.00,7.31,0.00,0.00,0.00,0.00,131.73,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.41,14.61,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:53:00,232.77,227.38,230.94,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.27,16.33,0.00,6.77,0.00,0.00,0.00,0.00,131.81,11.49,0.00,2.58,0.00,0.00,0.00,0.00,136.92,15.15,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:54:00,231.74,226.60,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.33,0.00,6.76,0.00,0.00,0.00,0.00,133.18,13.27,0.00,3.77,0.00,0.00,0.00,0.00,136.14,14.75,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:55:00,232.13,230.97,231.43,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.03,14.55,0.00,7.35,0.00,0.00,0.00,0.00,135.75,9.14,0.00,3.78,0.00,0.00,0.00,0.00,137.38,12.37,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:56:00,231.87,227.50,230.72,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.55,11.54,0.00,7.35,0.00,0.00,0.00,0.00,132.33,5.59,0.00,4.37,0.00,0.00,0.00,0.00,136.41,8.61,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:57:00,233.41,228.02,231.62,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.94,7.40,0.00,6.79,0.00,0.00,0.00,0.00,135.70,4.41,0.00,4.38,0.00,0.00,0.00,0.00,138.40,6.06,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:58:00,233.54,228.92,231.31,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,146.67,5.61,0.00,7.98,0.00,0.00,0.00,0.00,129.17,2.59,0.00,4.35,0.00,0.00,0.00,0.00,137.34,4.32,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 19:59:00,233.02,228.27,231.54,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,4.99,0.00,6.77,0.00,0.00,0.00,0.00,129.39,2.58,0.00,3.80,0.00,0.00,0.00,0.00,138.20,3.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:00:00,234.44,224.68,230.71,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,143.74,4.39,0.00,7.23,0.00,0.00,0.00,0.00,127.35,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.45,2.84,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:01:00,233.41,226.73,231.10,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.11,3.80,0.00,6.76,0.00,0.00,0.00,0.00,129.83,0.83,0.00,3.71,0.00,0.00,0.00,0.00,137.63,2.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:02:00,233.15,226.35,230.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.62,0.00,6.78,0.00,0.00,0.00,0.00,129.53,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.48,1.95,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:03:00,233.67,226.35,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.26,3.21,0.00,7.23,0.00,0.00,0.00,0.00,133.79,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.56,1.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:04:00,233.28,226.09,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.21,0.00,6.76,0.00,0.00,0.00,0.00,132.39,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.63,1.56,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:05:00,234.44,225.71,231.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,2.63,0.00,7.36,0.00,0.00,0.00,0.00,134.30,0.82,0.00,4.28,0.00,0.00,0.00,0.00,137.92,1.70,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:06:00,232.51,230.58,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.08,0.83,0.00,4.38,0.00,0.00,0.00,0.00,136.87,1.69,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:07:00,231.87,229.94,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.58,1.50,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:08:00,233.67,224.42,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.75,0.00,0.00,0.00,0.00,131.06,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.23,1.58,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:09:00,231.23,224.55,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.74,0.00,0.00,0.00,0.00,128.44,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.70,1.55,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:10:00,234.31,227.12,230.45,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.91,2.58,0.00,6.65,0.00,0.00,0.00,0.00,126.47,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.31,1.37,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:11:00,232.38,226.86,230.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.33,2.60,0.00,7.31,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.74,1.49,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:12:00,232.64,227.38,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.15,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.61,1.65,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:13:00,232.38,226.35,229.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.61,0.00,6.77,0.00,0.00,0.00,0.00,131.79,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.06,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:14:00,232.51,227.12,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.62,0.00,6.75,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.70,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:15:00,232.25,226.48,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.01,2.57,0.00,6.75,0.00,0.00,0.00,0.00,133.64,0.82,0.00,4.87,0.00,0.00,0.00,0.00,136.47,1.61,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:16:00,233.79,225.32,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,2.60,0.00,6.20,0.00,0.00,0.00,0.00,132.93,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.54,1.27,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:17:00,233.92,224.81,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.47,0.82,0.00,4.37,0.00,0.00,0.00,0.00,136.05,1.46,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:18:00,234.56,223.91,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.62,0.00,6.62,0.00,0.00,0.00,0.00,127.49,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.04,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:19:00,234.82,227.38,231.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.37,2.62,0.00,6.74,0.00,0.00,0.00,0.00,132.39,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.47,1.29,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:20:00,232.25,228.66,231.11,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.96,3.21,0.00,6.76,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.96,1.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:21:00,232.00,226.35,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.61,0.00,6.74,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.22,1.55,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:22:00,233.41,227.25,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.76,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.08,1.45,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:23:00,231.61,225.19,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.71,2.61,0.00,7.34,0.00,0.00,0.00,0.00,131.88,0.81,0.00,4.37,0.00,0.00,0.00,0.00,135.25,1.55,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:24:00,232.64,226.60,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,7.35,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,136.25,1.59,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:25:00,233.02,225.32,230.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,6.76,0.00,6.77,0.00,0.00,0.00,0.00,130.04,0.83,0.00,3.77,0.00,0.00,0.00,0.00,135.35,3.94,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:26:00,232.25,224.17,230.22,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.95,10.21,0.00,7.33,0.00,0.00,0.00,0.00,127.64,4.97,0.00,3.78,0.00,0.00,0.00,0.00,135.95,6.82,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:27:00,235.72,225.58,230.50,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,144.31,12.51,0.00,6.75,0.00,0.00,0.00,0.00,125.54,7.25,0.00,4.29,0.00,0.00,0.00,0.00,135.24,10.05,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:28:00,232.64,226.09,230.21,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,145.03,13.31,0.00,7.39,0.00,0.00,0.00,0.00,126.99,9.72,0.00,3.18,0.00,0.00,0.00,0.00,135.79,11.61,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:29:00,232.00,226.73,230.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.94,15.06,0.00,6.74,0.00,0.00,0.00,0.00,130.85,10.31,0.00,3.71,0.00,0.00,0.00,0.00,134.74,12.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:30:00,231.74,227.12,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,15.13,0.00,6.76,0.00,0.00,0.00,0.00,132.10,11.37,0.00,4.37,0.00,0.00,0.00,0.00,135.87,13.71,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:31:00,233.41,225.96,230.67,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.11,16.25,0.00,7.35,0.00,0.00,0.00,0.00,132.47,11.53,0.00,3.18,0.00,0.00,0.00,0.00,135.22,13.76,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:32:00,232.90,225.71,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.24,0.00,6.77,0.00,0.00,0.00,0.00,132.02,12.22,0.00,4.27,0.00,0.00,0.00,0.00,136.04,14.73,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:33:00,231.87,226.35,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.24,0.00,6.71,0.00,0.00,0.00,0.00,131.36,12.45,0.00,3.78,0.00,0.00,0.00,0.00,134.65,14.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:34:00,232.51,225.32,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.56,0.00,6.72,0.00,0.00,0.00,0.00,131.43,12.67,0.00,4.34,0.00,0.00,0.00,0.00,135.25,14.99,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:35:00,233.15,223.91,229.67,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.94,0.00,6.13,0.00,0.00,0.00,0.00,129.24,12.64,0.00,3.81,0.00,0.00,0.00,0.00,134.40,14.33,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:36:00,233.15,222.75,229.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.75,16.49,0.00,7.32,0.00,0.00,0.00,0.00,126.84,12.53,0.00,4.21,0.00,0.00,0.00,0.00,135.07,15.00,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:37:00,231.61,225.06,229.60,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.20,16.27,0.00,6.72,0.00,0.00,0.00,0.00,124.10,12.62,0.00,3.68,0.00,0.00,0.00,0.00,134.77,14.70,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:38:00,230.97,225.32,229.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.74,0.00,7.31,0.00,0.00,0.00,0.00,127.49,12.55,0.00,2.57,0.00,0.00,0.00,0.00,134.98,15.07,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:39:00,233.41,226.48,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.07,16.89,0.00,6.74,0.00,0.00,0.00,0.00,132.09,12.71,0.00,3.12,0.00,0.00,0.00,0.00,135.78,14.61,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:40:00,232.13,225.45,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.26,0.00,6.75,0.00,0.00,0.00,0.00,130.63,13.21,0.00,2.57,0.00,0.00,0.00,0.00,135.16,14.88,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:41:00,232.00,226.73,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.88,0.00,6.74,0.00,0.00,0.00,0.00,132.10,12.49,0.00,4.35,0.00,0.00,0.00,0.00,135.60,15.49,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:42:00,230.97,225.96,229.53,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,17.08,0.00,6.72,0.00,0.00,0.00,0.00,131.72,10.30,0.00,4.34,0.00,0.00,0.00,0.00,134.90,13.73,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:43:00,232.90,225.96,230.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.90,14.47,0.00,6.74,0.00,0.00,0.00,0.00,131.57,9.13,0.00,3.77,0.00,0.00,0.00,0.00,135.75,10.87,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:44:00,233.28,223.91,230.33,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.23,9.16,0.00,7.32,0.00,0.00,0.00,0.00,131.37,3.20,0.00,3.78,0.00,0.00,0.00,0.00,135.73,5.29,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:45:00,235.98,223.78,230.29,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,145.90,4.97,0.00,7.33,0.00,0.00,0.00,0.00,128.00,2.56,0.00,3.75,0.00,0.00,0.00,0.00,136.27,3.64,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:46:00,233.41,224.04,229.88,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.71,3.80,0.00,7.33,0.00,0.00,0.00,0.00,124.11,1.42,0.00,3.16,0.00,0.00,0.00,0.00,135.01,2.51,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:47:00,232.64,226.22,230.57,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.80,3.21,0.00,6.75,0.00,0.00,0.00,0.00,130.05,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.47,2.19,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:48:00,232.51,226.35,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,3.21,0.00,6.74,0.00,0.00,0.00,0.00,133.26,0.83,0.00,4.30,0.00,0.00,0.00,0.00,135.90,2.14,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:49:00,232.38,228.02,230.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,3.21,0.00,6.77,0.00,0.00,0.00,0.00,133.35,1.40,0.00,4.32,0.00,0.00,0.00,0.00,137.65,1.93,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:50:00,232.25,226.86,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.17,0.00,6.75,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.80,1.52,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:51:00,234.18,226.09,230.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.97,2.62,0.00,7.34,0.00,0.00,0.00,0.00,134.16,0.82,0.00,4.28,0.00,0.00,0.00,0.00,137.33,1.60,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:52:00,232.38,225.96,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.50,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.41,1.79,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:53:00,234.44,225.96,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.33,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.76,1.61,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:54:00,234.95,224.17,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.03,2.61,0.00,7.35,0.00,0.00,0.00,0.00,129.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.95,1.32,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:55:00,232.00,230.07,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.08,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.95,0.00,0.00,0.00,0.00,137.40,1.71,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:56:00,232.90,230.33,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.37,1.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:57:00,231.61,229.56,230.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.79,2.61,0.00,7.92,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.48,1.67,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:58:00,232.25,229.94,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.35,1.44,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 20:59:00,231.74,224.42,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.61,0.00,7.13,0.00,0.00,0.00,0.00,129.52,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.82,1.56,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:00:00,232.00,230.46,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.08,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,136.69,1.43,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:01:00,232.13,228.66,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.74,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.54,1.51,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:02:00,233.54,229.17,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,7.30,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.20,0.00,0.00,0.00,0.00,136.66,1.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:03:00,233.41,229.43,230.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.78,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.01,1.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:04:00,234.69,229.04,231.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.39,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.80,0.00,0.00,0.00,0.00,137.33,1.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:05:00,233.02,228.92,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.62,0.00,6.78,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.92,1.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:06:00,233.28,229.94,231.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.60,0.00,7.32,0.00,0.00,0.00,0.00,135.22,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.52,1.53,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:07:00,233.41,228.66,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.60,0.00,7.39,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.86,1.31,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:08:00,233.54,228.15,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,2.63,0.00,6.80,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.20,0.00,0.00,0.00,0.00,137.22,1.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:09:00,233.67,228.27,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.68,2.62,0.00,7.38,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.33,1.35,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:10:00,233.02,228.40,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.80,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.01,1.37,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:11:00,232.90,228.79,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.63,0.00,6.77,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.49,1.36,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:12:00,233.54,229.56,231.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.63,0.00,6.80,0.00,0.00,0.00,0.00,135.43,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.86,1.45,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:13:00,231.61,229.81,230.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,3.79,0.00,6.14,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.09,1.55,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:14:00,231.23,225.71,230.39,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,7.94,0.00,6.73,0.00,0.00,0.00,0.00,133.16,2.60,0.00,3.77,0.00,0.00,0.00,0.00,136.85,5.07,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:15:00,232.38,228.66,230.77,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.20,10.34,0.00,7.35,0.00,0.00,0.00,0.00,132.85,4.97,0.00,3.76,0.00,0.00,0.00,0.00,136.08,7.37,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:16:00,233.54,228.66,230.78,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.88,12.82,0.00,6.78,0.00,0.00,0.00,0.00,133.66,7.37,0.00,3.17,0.00,0.00,0.00,0.00,136.89,10.59,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:17:00,233.92,229.43,230.79,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.53,13.85,0.00,6.74,0.00,0.00,0.00,0.00,133.52,9.11,0.00,3.76,0.00,0.00,0.00,0.00,136.28,11.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:18:00,234.18,228.53,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.76,15.12,0.00,6.80,0.00,0.00,0.00,0.00,134.48,10.90,0.00,3.76,0.00,0.00,0.00,0.00,136.52,13.65,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:19:00,233.54,228.92,230.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.83,15.84,0.00,6.80,0.00,0.00,0.00,0.00,132.11,12.08,0.00,3.77,0.00,0.00,0.00,0.00,135.72,13.40,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:20:00,233.15,228.92,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.97,16.26,0.00,6.74,0.00,0.00,0.00,0.00,133.29,12.10,0.00,3.17,0.00,0.00,0.00,0.00,136.01,14.70,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:21:00,234.05,230.33,231.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.09,16.32,0.00,6.77,0.00,0.00,0.00,0.00,134.04,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.25,14.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:22:00,233.67,230.07,231.32,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,17.45,0.00,7.35,0.00,0.00,0.00,0.00,133.37,12.13,0.00,3.80,0.00,0.00,0.00,0.00,136.24,14.73,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:23:00,234.05,230.07,231.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.26,16.28,0.00,6.77,0.00,0.00,0.00,0.00,133.30,12.72,0.00,3.18,0.00,0.00,0.00,0.00,135.94,14.52,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:24:00,233.28,229.81,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,17.04,0.00,6.79,0.00,0.00,0.00,0.00,133.81,13.26,0.00,4.35,0.00,0.00,0.00,0.00,135.75,15.23,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:25:00,233.67,229.94,231.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.27,0.00,7.34,0.00,0.00,0.00,0.00,133.97,12.74,0.00,3.18,0.00,0.00,0.00,0.00,136.23,14.57,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:26:00,234.31,229.81,231.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.90,0.00,6.77,0.00,0.00,0.00,0.00,133.22,13.30,0.00,4.38,0.00,0.00,0.00,0.00,136.55,15.38,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:27:00,234.18,229.04,231.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.31,0.00,6.76,0.00,0.00,0.00,0.00,135.13,12.24,0.00,3.20,0.00,0.00,0.00,0.00,136.66,14.94,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:28:00,233.67,227.63,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.66,17.06,0.00,7.32,0.00,0.00,0.00,0.00,132.54,12.71,0.00,4.35,0.00,0.00,0.00,0.00,135.80,15.16,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:29:00,234.18,229.56,231.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.66,16.89,0.00,6.77,0.00,0.00,0.00,0.00,134.41,12.69,0.00,3.78,0.00,0.00,0.00,0.00,136.83,15.04,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:30:00,233.67,230.46,231.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.89,16.87,0.00,6.76,0.00,0.00,0.00,0.00,134.41,12.72,0.00,4.37,0.00,0.00,0.00,0.00,136.20,14.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:31:00,234.69,230.20,232.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.57,16.89,0.00,7.35,0.00,0.00,0.00,0.00,134.19,9.19,0.00,3.76,0.00,0.00,0.00,0.00,137.42,12.47,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:32:00,234.44,230.97,232.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.89,0.00,6.84,0.00,0.00,0.00,0.00,133.97,7.42,0.00,3.20,0.00,0.00,0.00,0.00,136.85,12.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:33:00,234.95,230.71,232.18,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.55,14.49,0.00,7.36,0.00,0.00,0.00,0.00,135.08,4.41,0.00,4.37,0.00,0.00,0.00,0.00,137.71,10.36,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:34:00,234.56,230.58,231.67,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.43,9.17,0.00,7.32,0.00,0.00,0.00,0.00,134.11,4.98,0.00,3.18,0.00,0.00,0.00,0.00,136.80,7.25,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:35:00,233.92,229.81,231.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.95,6.75,0.00,7.40,0.00,0.00,0.00,0.00,135.08,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.05,3.35,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:36:00,234.69,229.69,231.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.79,0.00,6.75,0.00,0.00,0.00,0.00,133.59,0.83,0.00,3.22,0.00,0.00,0.00,0.00,136.41,2.21,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:37:00,235.21,229.30,231.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,3.25,0.00,7.37,0.00,0.00,0.00,0.00,135.90,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.68,2.42,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:38:00,233.79,229.69,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.95,3.23,0.00,6.79,0.00,0.00,0.00,0.00,134.70,0.83,0.00,4.34,0.00,0.00,0.00,0.00,136.32,2.18,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:39:00,233.54,230.07,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.22,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.91,1.95,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:40:00,234.18,230.20,231.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.76,2.63,0.00,6.77,0.00,0.00,0.00,0.00,134.04,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.70,1.79,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:41:00,233.41,229.69,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.95,3.20,0.00,7.35,0.00,0.00,0.00,0.00,133.15,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.83,1.71,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:42:00,234.82,230.07,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.63,0.00,6.80,0.00,0.00,0.00,0.00,134.93,0.24,0.00,3.77,0.00,0.00,0.00,0.00,136.35,1.67,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:43:00,233.79,229.81,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.30,2.63,0.00,7.35,0.00,0.00,0.00,0.00,134.93,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.57,1.60,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:44:00,234.31,230.20,231.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.64,0.00,6.75,0.00,0.00,0.00,0.00,134.71,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.39,1.43,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:45:00,232.00,229.43,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.26,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.49,1.49,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:46:00,232.00,230.58,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.28,1.56,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:47:00,232.13,229.81,230.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.62,0.00,6.73,0.00,0.00,0.00,0.00,133.74,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.12,1.63,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:48:00,232.51,229.30,231.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.07,2.62,0.00,6.19,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.45,1.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:49:00,234.69,229.17,231.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.88,2.62,0.00,7.34,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.23,0.00,0.00,0.00,0.00,136.94,1.54,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:50:00,234.69,230.20,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.38,1.59,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:51:00,234.31,229.69,230.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,2.04,0.00,6.81,0.00,0.00,0.00,0.00,133.67,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.74,1.37,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:52:00,233.92,229.81,231.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.25,0.00,6.72,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.31,1.48,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:53:00,234.44,228.92,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.79,0.00,0.00,0.00,0.00,136.63,1.54,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:54:00,234.18,229.69,231.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.05,2.63,0.00,6.80,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.81,1.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:55:00,234.44,229.43,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.58,2.64,0.00,6.73,0.00,0.00,0.00,0.00,134.26,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.78,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:56:00,233.67,229.04,231.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.83,2.60,0.00,6.79,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.22,1.36,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:57:00,233.67,228.92,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.48,1.42,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:58:00,234.31,230.07,231.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.79,0.00,0.00,0.00,0.00,138.00,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 21:59:00,233.41,229.56,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.51,2.04,0.00,6.74,0.00,0.00,0.00,0.00,133.52,0.23,0.00,3.80,0.00,0.00,0.00,0.00,136.38,1.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:00:00,233.92,229.17,230.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.27,2.61,0.00,6.80,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.16,1.29,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:01:00,234.05,229.43,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,2.64,0.00,6.74,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.30,1.26,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:02:00,233.79,229.81,231.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.61,0.00,6.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.47,1.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:03:00,233.54,229.43,230.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,4.37,0.00,6.70,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.53,1.97,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:04:00,233.41,228.79,230.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.68,7.36,0.00,6.80,0.00,0.00,0.00,0.00,134.33,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.77,4.51,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:05:00,233.67,228.40,230.61,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.11,11.48,0.00,6.73,0.00,0.00,0.00,0.00,133.59,4.98,0.00,3.77,0.00,0.00,0.00,0.00,136.27,8.14,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:06:00,233.79,228.02,230.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.80,12.67,0.00,7.29,0.00,0.00,0.00,0.00,133.94,8.46,0.00,3.77,0.00,0.00,0.00,0.00,136.70,10.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:07:00,233.79,229.17,230.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.34,14.47,0.00,6.80,0.00,0.00,0.00,0.00,131.44,9.11,0.00,4.34,0.00,0.00,0.00,0.00,136.50,12.15,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:08:00,232.64,229.30,230.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.71,15.59,0.00,7.30,0.00,0.00,0.00,0.00,133.59,11.56,0.00,4.34,0.00,0.00,0.00,0.00,136.26,13.33,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:09:00,233.41,229.56,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.43,15.78,0.00,7.29,0.00,0.00,0.00,0.00,133.81,11.51,0.00,3.16,0.00,0.00,0.00,0.00,136.49,13.43,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:10:00,233.02,229.17,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,15.74,0.00,6.77,0.00,0.00,0.00,0.00,132.92,11.44,0.00,4.34,0.00,0.00,0.00,0.00,136.08,14.28,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:11:00,231.23,229.30,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,15.63,0.00,6.75,0.00,0.00,0.00,0.00,134.40,12.07,0.00,3.76,0.00,0.00,0.00,0.00,136.14,14.17,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:12:00,231.36,229.04,229.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.76,0.00,7.28,0.00,0.00,0.00,0.00,133.44,12.64,0.00,4.33,0.00,0.00,0.00,0.00,135.62,15.14,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:13:00,232.64,227.89,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.28,0.00,6.71,0.00,0.00,0.00,0.00,134.18,12.13,0.00,3.78,0.00,0.00,0.00,0.00,136.35,14.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:14:00,232.00,228.79,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.95,16.85,0.00,7.32,0.00,0.00,0.00,0.00,132.63,12.59,0.00,3.75,0.00,0.00,0.00,0.00,135.70,15.40,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:15:00,232.51,228.92,230.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.36,16.21,0.00,6.74,0.00,0.00,0.00,0.00,134.85,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.56,14.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:16:00,232.38,229.69,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.83,0.00,7.32,0.00,0.00,0.00,0.00,134.04,12.07,0.00,3.76,0.00,0.00,0.00,0.00,136.05,14.83,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:17:00,234.44,229.04,231.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.66,16.41,0.00,7.32,0.00,0.00,0.00,0.00,134.40,13.32,0.00,3.18,0.00,0.00,0.00,0.00,137.72,14.97,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:18:00,234.05,226.09,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.89,16.40,0.00,7.37,0.00,0.00,0.00,0.00,128.15,12.57,0.00,3.77,0.00,0.00,0.00,0.00,135.83,14.45,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:19:00,233.79,229.04,231.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.23,16.19,0.00,6.81,0.00,0.00,0.00,0.00,133.30,12.69,0.00,2.59,0.00,0.00,0.00,0.00,136.52,14.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:20:00,233.28,229.94,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.40,16.86,0.00,7.40,0.00,0.00,0.00,0.00,133.52,13.29,0.00,3.17,0.00,0.00,0.00,0.00,135.59,15.18,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:21:00,233.54,229.30,230.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.60,16.83,0.00,6.74,0.00,0.00,0.00,0.00,133.81,12.67,0.00,3.18,0.00,0.00,0.00,0.00,136.55,14.59,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:22:00,233.54,229.69,230.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.93,16.88,0.00,7.32,0.00,0.00,0.00,0.00,133.07,7.94,0.00,3.77,0.00,0.00,0.00,0.00,135.46,13.50,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:23:00,232.77,230.07,231.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.43,12.69,0.00,7.34,0.00,0.00,0.00,0.00,132.78,4.39,0.00,4.37,0.00,0.00,0.00,0.00,136.71,9.36,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:24:00,233.54,230.97,231.70,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.43,8.57,0.00,7.34,0.00,0.00,0.00,0.00,134.86,3.84,0.00,3.78,0.00,0.00,0.00,0.00,136.32,6.10,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:25:00,233.79,229.30,232.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,5.62,0.00,7.39,0.00,0.00,0.00,0.00,135.28,2.62,0.00,4.38,0.00,0.00,0.00,0.00,137.57,4.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:26:00,234.44,228.40,231.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,5.00,0.00,7.36,0.00,0.00,0.00,0.00,132.70,2.02,0.00,3.79,0.00,0.00,0.00,0.00,136.23,3.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:27:00,233.54,226.22,231.11,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.63,4.38,0.00,6.81,0.00,0.00,0.00,0.00,133.89,1.43,0.00,4.36,0.00,0.00,0.00,0.00,136.66,2.84,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:28:00,234.05,227.25,231.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.11,3.21,0.00,6.73,0.00,0.00,0.00,0.00,133.49,1.42,0.00,3.78,0.00,0.00,0.00,0.00,136.06,2.17,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:29:00,232.90,225.71,230.50,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.51,3.21,0.00,6.75,0.00,0.00,0.00,0.00,125.03,0.83,0.00,4.28,0.00,0.00,0.00,0.00,136.17,2.17,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:30:00,232.51,225.83,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,3.18,0.00,6.75,0.00,0.00,0.00,0.00,130.33,0.23,0.00,3.79,0.00,0.00,0.00,0.00,135.73,1.96,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:31:00,233.28,226.22,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.60,3.22,0.00,6.78,0.00,0.00,0.00,0.00,132.83,0.83,0.00,4.38,0.00,0.00,0.00,0.00,136.66,2.11,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:32:00,232.77,230.71,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.63,0.00,6.76,0.00,0.00,0.00,0.00,134.41,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.30,1.78,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:33:00,232.00,228.27,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.20,0.00,6.75,0.00,0.00,0.00,0.00,133.74,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.24,1.87,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:34:00,234.05,228.92,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.63,0.00,6.73,0.00,0.00,0.00,0.00,134.33,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.31,1.66,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:35:00,233.15,229.56,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,2.63,0.00,6.80,0.00,0.00,0.00,0.00,133.07,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.90,1.65,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:36:00,231.61,230.33,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.20,0.00,6.76,0.00,0.00,0.00,0.00,134.56,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.49,1.72,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:37:00,232.38,229.17,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.26,2.60,0.00,6.74,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.77,1.68,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:38:00,232.00,229.69,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,3.20,0.00,6.75,0.00,0.00,0.00,0.00,133.22,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.76,1.87,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:39:00,233.28,225.96,230.75,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.23,2.62,0.00,7.18,0.00,0.00,0.00,0.00,130.41,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.51,1.59,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:40:00,233.54,228.92,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,2.61,0.00,7.32,0.00,0.00,0.00,0.00,133.29,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.41,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:41:00,233.92,228.53,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.25,1.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:42:00,235.21,224.42,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.61,0.00,6.87,0.00,0.00,0.00,0.00,127.21,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.04,1.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:43:00,231.87,230.20,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.20,0.00,7.34,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.44,1.32,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:44:00,233.67,229.17,231.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.52,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:45:00,233.02,229.81,231.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.63,0.00,7.36,0.00,0.00,0.00,0.00,132.48,0.83,0.00,3.80,0.00,0.00,0.00,0.00,136.04,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:46:00,232.25,227.12,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.42,1.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:47:00,231.61,230.07,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.47,1.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:48:00,233.67,227.89,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.74,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.17,1.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:49:00,234.31,226.99,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.63,0.00,6.79,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.12,1.39,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:50:00,231.61,226.99,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.43,1.34,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:51:00,232.00,227.25,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.76,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.46,1.66,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:52:00,231.61,226.99,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,7.33,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.34,1.45,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:53:00,232.13,230.46,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.78,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.56,1.17,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:54:00,232.25,229.04,230.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.01,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.46,1.31,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:55:00,232.38,229.56,230.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.67,1.43,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:56:00,232.00,225.96,230.15,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.23,6.16,0.00,6.75,0.00,0.00,0.00,0.00,133.31,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.35,2.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:57:00,231.23,230.07,230.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.32,7.35,0.00,6.75,0.00,0.00,0.00,0.00,135.22,3.20,0.00,3.17,0.00,0.00,0.00,0.00,136.82,5.06,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:58:00,232.51,229.94,230.76,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.72,12.11,0.00,6.75,0.00,0.00,0.00,0.00,134.93,4.98,0.00,4.36,0.00,0.00,0.00,0.00,136.74,9.29,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 22:59:00,232.13,230.71,231.39,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.34,12.17,0.00,7.37,0.00,0.00,0.00,0.00,135.75,9.15,0.00,3.78,0.00,0.00,0.00,0.00,137.44,10.55,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:00:00,232.51,230.07,230.97,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.37,14.50,0.00,6.75,0.00,0.00,0.00,0.00,135.15,10.35,0.00,4.37,0.00,0.00,0.00,0.00,136.47,12.97,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:01:00,231.74,230.33,231.08,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,14.51,0.00,6.77,0.00,0.00,0.00,0.00,134.93,11.49,0.00,3.18,0.00,0.00,0.00,0.00,137.11,12.79,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:02:00,231.36,229.69,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.53,16.23,0.00,7.32,0.00,0.00,0.00,0.00,134.26,11.51,0.00,3.77,0.00,0.00,0.00,0.00,136.20,14.73,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:03:00,231.74,229.43,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.70,0.00,6.75,0.00,0.00,0.00,0.00,135.22,12.70,0.00,4.34,0.00,0.00,0.00,0.00,137.11,13.89,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:04:00,231.36,229.94,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.87,0.00,6.74,0.00,0.00,0.00,0.00,134.04,12.10,0.00,3.17,0.00,0.00,0.00,0.00,136.11,15.02,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:05:00,231.61,229.56,230.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.26,0.00,6.75,0.00,0.00,0.00,0.00,134.84,12.11,0.00,3.18,0.00,0.00,0.00,0.00,136.93,14.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:06:00,231.74,229.94,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.84,0.00,7.32,0.00,0.00,0.00,0.00,134.78,13.28,0.00,3.77,0.00,0.00,0.00,0.00,136.30,15.21,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:07:00,231.61,229.81,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.28,0.00,6.74,0.00,0.00,0.00,0.00,134.99,13.27,0.00,4.94,0.00,0.00,0.00,0.00,137.07,14.76,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:08:00,231.48,229.43,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.40,12.09,0.00,4.35,0.00,0.00,0.00,0.00,136.40,14.58,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:09:00,231.61,229.56,230.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.50,16.25,0.00,7.32,0.00,0.00,0.00,0.00,134.70,12.70,0.00,3.76,0.00,0.00,0.00,0.00,136.99,14.99,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:10:00,231.36,230.07,230.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.28,0.00,6.75,0.00,0.00,0.00,0.00,134.85,12.09,0.00,3.17,0.00,0.00,0.00,0.00,136.34,14.37,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:11:00,231.36,229.69,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.82,0.00,6.74,0.00,0.00,0.00,0.00,135.15,13.27,0.00,3.77,0.00,0.00,0.00,0.00,136.98,14.92,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:12:00,231.48,230.07,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.85,0.00,7.35,0.00,0.00,0.00,0.00,134.41,12.72,0.00,4.36,0.00,0.00,0.00,0.00,137.04,14.45,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:13:00,231.48,230.20,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.89,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.73,0.00,4.36,0.00,0.00,0.00,0.00,137.30,15.41,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:14:00,231.87,230.20,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.22,0.00,6.75,0.00,0.00,0.00,0.00,135.52,11.49,0.00,3.77,0.00,0.00,0.00,0.00,136.86,13.72,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:15:00,231.61,229.69,230.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.57,13.29,0.00,7.31,0.00,0.00,0.00,0.00,135.37,7.94,0.00,4.36,0.00,0.00,0.00,0.00,136.91,10.64,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:16:00,231.36,230.07,230.58,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.01,9.72,0.00,7.32,0.00,0.00,0.00,0.00,134.56,4.97,0.00,3.18,0.00,0.00,0.00,0.00,137.00,7.48,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:17:00,231.10,229.81,230.41,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.49,6.17,0.00,7.30,0.00,0.00,0.00,0.00,134.48,3.80,0.00,4.36,0.00,0.00,0.00,0.00,136.84,5.23,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:18:00,231.74,228.79,230.86,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.26,5.58,0.00,6.68,0.00,0.00,0.00,0.00,135.52,2.61,0.00,3.18,0.00,0.00,0.00,0.00,136.91,3.85,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:19:00,231.23,229.94,230.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,4.98,0.00,6.74,0.00,0.00,0.00,0.00,134.63,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.39,3.07,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:20:00,230.84,229.69,230.32,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,4.38,0.00,6.73,0.00,0.00,0.00,0.00,134.55,1.41,0.00,4.35,0.00,0.00,0.00,0.00,136.38,2.65,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:21:00,231.10,229.04,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,3.19,0.00,6.74,0.00,0.00,0.00,0.00,133.36,1.42,0.00,4.33,0.00,0.00,0.00,0.00,135.65,2.43,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:22:00,232.38,229.94,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.30,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.45,2.21,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:23:00,231.10,229.30,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.20,0.00,6.71,0.00,0.00,0.00,0.00,133.89,0.83,0.00,4.35,0.00,0.00,0.00,0.00,135.50,2.04,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:24:00,230.71,229.43,229.97,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.79,0.00,6.73,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.24,2.16,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:25:00,230.84,229.69,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.74,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.58,1.67,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:26:00,230.97,229.56,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.23,1.95,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:27:00,230.71,229.17,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.20,0.00,6.72,0.00,0.00,0.00,0.00,133.30,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.25,1.61,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:28:00,230.97,229.30,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.18,3.18,0.00,7.31,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.93,0.00,0.00,0.00,0.00,136.19,1.60,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:29:00,231.36,229.56,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.81,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.58,1.64,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:30:00,232.38,229.94,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.45,1.51,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:31:00,231.61,230.07,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.12,1.56,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:32:00,231.36,229.17,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.53,2.61,0.00,7.92,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.90,1.52,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:33:00,230.84,229.17,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.46,1.60,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:34:00,231.23,229.81,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.61,0.00,7.31,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.72,1.49,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:35:00,231.48,230.07,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.06,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:36:00,231.48,229.94,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.02,0.00,7.30,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.81,1.34,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:37:00,231.36,229.69,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.85,1.35,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:38:00,231.23,229.56,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.66,0.83,0.00,1.99,0.00,0.00,0.00,0.00,135.91,1.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:39:00,231.48,229.56,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.74,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.02,1.48,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:40:00,231.87,229.56,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.77,1.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:41:00,231.10,230.07,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.26,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.85,1.48,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:42:00,231.23,229.94,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.11,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.10,1.62,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:43:00,232.25,230.20,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.14,1.41,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:44:00,232.90,230.58,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.71,0.23,0.00,2.60,0.00,0.00,0.00,0.00,136.46,1.32,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:45:00,232.25,230.58,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.00,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.61,1.55,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:46:00,232.51,229.94,231.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.37,7.38,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.38,3.94,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:47:00,231.61,230.58,230.99,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.39,12.10,0.00,6.75,0.00,0.00,0.00,0.00,134.56,5.58,0.00,3.19,0.00,0.00,0.00,0.00,136.82,9.09,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:48:00,232.38,230.33,231.10,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,12.19,0.00,7.32,0.00,0.00,0.00,0.00,134.85,9.15,0.00,3.19,0.00,0.00,0.00,0.00,136.95,10.93,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:49:00,232.25,230.97,231.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.01,15.15,0.00,6.77,0.00,0.00,0.00,0.00,135.15,10.93,0.00,3.78,0.00,0.00,0.00,0.00,137.31,12.97,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:50:00,232.00,230.71,231.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,14.51,0.00,6.75,0.00,0.00,0.00,0.00,135.23,11.54,0.00,3.78,0.00,0.00,0.00,0.00,137.11,13.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:51:00,233.28,230.07,231.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.43,15.84,0.00,6.74,0.00,0.00,0.00,0.00,135.38,10.95,0.00,3.78,0.00,0.00,0.00,0.00,136.77,13.46,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:52:00,232.64,230.84,231.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.73,0.00,7.34,0.00,0.00,0.00,0.00,135.75,11.53,0.00,4.96,0.00,0.00,0.00,0.00,137.29,14.60,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:53:00,232.51,230.58,231.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.30,0.00,6.75,0.00,0.00,0.00,0.00,134.78,12.13,0.00,4.37,0.00,0.00,0.00,0.00,137.16,14.17,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:54:00,231.74,229.17,231.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.32,0.00,6.74,0.00,0.00,0.00,0.00,132.85,13.28,0.00,4.38,0.00,0.00,0.00,0.00,137.07,15.28,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:55:00,231.74,230.46,230.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.32,0.00,6.75,0.00,0.00,0.00,0.00,135.08,12.71,0.00,3.78,0.00,0.00,0.00,0.00,137.08,14.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,23/01/2026 23:56:00,231.61,230.07,230.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.87,0.00,6.76,0.00,0.00,0.00,0.00,135.15,13.89,0.00,4.36,0.00,0.00,0.00,0.00,136.74,15.33,0.00,5.56,0.00,0.00,0.00,0.00