$PJCICN2,21/01/2026 23:57:00,230.84,229.17,229.68,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.41,9.69,0.00,6.72,0.00,0.00,0.00,0.00,134.62,5.54,0.00,3.16,0.00,0.00,0.00,0.00,136.47,7.88,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:58:00,232.00,229.04,229.87,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.11,6.75,0.00,6.72,0.00,0.00,0.00,0.00,134.84,3.79,0.00,4.33,0.00,0.00,0.00,0.00,137.14,5.46,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:59:00,230.58,229.30,229.90,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.55,5.56,0.00,7.30,0.00,0.00,0.00,0.00,134.92,2.60,0.00,3.76,0.00,0.00,0.00,0.00,137.07,4.02,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:00:00,230.97,229.04,229.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.79,0.00,7.29,0.00,0.00,0.00,0.00,134.92,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.79,3.20,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:01:00,230.84,228.79,229.84,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.78,0.00,6.73,0.00,0.00,0.00,0.00,133.80,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.73,2.72,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:02:00,230.97,228.79,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,7.29,0.00,0.00,0.00,0.00,133.80,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.77,2.00,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:03:00,230.07,227.50,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.24,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.23,1.89,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:04:00,229.81,228.40,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.16,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.09,1.99,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:05:00,232.13,228.66,229.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,3.19,0.00,6.78,0.00,0.00,0.00,0.00,134.10,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.53,1.72,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:06:00,231.36,228.15,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.19,0.00,6.71,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.51,1.64,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:07:00,230.71,228.92,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.61,0.00,7.28,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.19,1.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:08:00,231.36,229.17,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.16,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.72,1.48,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:09:00,231.10,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.76,1.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:10:00,230.84,229.30,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.65,1.51,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:11:00,231.61,227.50,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.05,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.85,1.47,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:12:00,231.36,229.81,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.87,1.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:13:00,231.23,229.69,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.81,1.40,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:14:00,232.00,229.43,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.81,1.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:15:00,232.13,229.69,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.05,1.53,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:16:00,233.02,229.94,230.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.63,0.00,6.80,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.99,1.40,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:17:00,231.87,229.94,230.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.16,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.90,1.31,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:18:00,231.48,229.43,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.02,0.00,7.33,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.84,1.42,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:19:00,234.05,229.81,230.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.12,1.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:20:00,231.23,229.04,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.68,1.31,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:21:00,231.36,229.69,230.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.02,0.00,7.31,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.92,1.36,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:22:00,231.74,228.79,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.02,1.57,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:23:00,230.97,229.04,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.77,2.59,0.00,6.73,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.59,1.47,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:24:00,230.84,229.30,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.20,1.30,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:25:00,230.97,229.17,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.21,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.89,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:26:00,231.10,229.43,230.30,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.75,5.57,0.00,6.74,0.00,0.00,0.00,0.00,134.48,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.47,4.08,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:27:00,233.28,228.92,230.25,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.43,10.87,0.00,7.29,0.00,0.00,0.00,0.00,134.18,4.99,0.00,3.78,0.00,0.00,0.00,0.00,136.48,8.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:28:00,231.48,229.30,230.31,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,10.90,0.00,6.74,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.77,0.00,0.00,0.00,0.00,136.55,8.94,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:29:00,231.61,229.17,230.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.95,13.28,0.00,6.73,0.00,0.00,0.00,0.00,134.70,7.93,0.00,3.76,0.00,0.00,0.00,0.00,136.28,10.84,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:30:00,231.23,229.69,230.19,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,14.49,0.00,6.72,0.00,0.00,0.00,0.00,133.81,10.29,0.00,4.35,0.00,0.00,0.00,0.00,136.18,12.80,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:31:00,236.62,223.01,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.53,16.24,0.00,7.32,0.00,0.00,0.00,0.00,122.97,11.47,0.00,3.76,0.00,0.00,0.00,0.00,136.09,13.50,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:32:00,233.92,229.56,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.81,15.73,0.00,6.75,0.00,0.00,0.00,0.00,132.85,12.64,0.00,3.77,0.00,0.00,0.00,0.00,136.70,14.50,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:33:00,231.61,229.94,230.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,15.63,0.00,6.16,0.00,0.00,0.00,0.00,134.93,12.65,0.00,3.18,0.00,0.00,0.00,0.00,136.61,13.44,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:34:00,231.61,229.94,230.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.85,0.00,6.74,0.00,0.00,0.00,0.00,135.15,13.27,0.00,3.76,0.00,0.00,0.00,0.00,136.85,15.12,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:35:00,233.15,230.07,230.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.21,0.00,7.32,0.00,0.00,0.00,0.00,134.85,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.05,14.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:36:00,232.25,230.71,231.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.35,0.00,6.77,0.00,0.00,0.00,0.00,135.90,13.35,0.00,3.19,0.00,0.00,0.00,0.00,137.33,15.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:37:00,234.31,229.30,231.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.31,0.00,7.34,0.00,0.00,0.00,0.00,135.23,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.15,14.52,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:38:00,233.67,222.37,230.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.71,16.32,0.00,7.33,0.00,0.00,0.00,0.00,126.62,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.94,15.14,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:39:00,231.87,230.33,231.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.29,0.00,6.76,0.00,0.00,0.00,0.00,135.08,12.71,0.00,3.17,0.00,0.00,0.00,0.00,137.25,14.73,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:40:00,232.64,226.60,231.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,16.33,0.00,6.79,0.00,0.00,0.00,0.00,135.75,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.41,14.52,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:41:00,238.80,228.79,231.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.89,16.33,0.00,6.75,0.00,0.00,0.00,0.00,131.45,12.65,0.00,3.77,0.00,0.00,0.00,0.00,137.31,15.11,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:42:00,233.41,222.50,231.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.34,0.00,6.78,0.00,0.00,0.00,0.00,124.40,12.13,0.00,3.19,0.00,0.00,0.00,0.00,137.28,13.96,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:43:00,239.57,227.63,230.85,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,148.74,13.93,0.00,6.74,0.00,0.00,0.00,0.00,133.74,7.36,0.00,3.77,0.00,0.00,0.00,0.00,137.08,10.42,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:44:00,231.10,227.50,230.33,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.41,10.90,0.00,6.73,0.00,0.00,0.00,0.00,127.20,5.57,0.00,3.76,0.00,0.00,0.00,0.00,136.21,7.42,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:45:00,231.10,228.92,230.28,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,9.73,0.00,7.33,0.00,0.00,0.00,0.00,134.63,4.96,0.00,3.76,0.00,0.00,0.00,0.00,136.55,7.15,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:46:00,231.36,229.04,230.11,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.83,7.35,0.00,6.72,0.00,0.00,0.00,0.00,134.33,2.01,0.00,3.75,0.00,0.00,0.00,0.00,136.75,5.27,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:47:00,230.84,228.15,229.77,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,4.97,0.00,6.72,0.00,0.00,0.00,0.00,134.25,1.99,0.00,4.31,0.00,0.00,0.00,0.00,136.19,2.99,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:48:00,230.33,228.53,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.19,0.00,6.69,0.00,0.00,0.00,0.00,133.73,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.03,2.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:49:00,229.94,228.53,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.59,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.13,2.20,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:50:00,230.07,228.40,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.18,0.00,7.27,0.00,0.00,0.00,0.00,134.54,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.00,2.05,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:51:00,230.84,228.92,229.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.61,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.26,1.74,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:52:00,230.71,228.92,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.10,1.63,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:53:00,230.71,228.79,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.77,1.41,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:54:00,230.84,229.17,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.51,1.59,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:55:00,230.84,227.63,230.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.61,0.00,6.72,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.56,1.68,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:56:00,231.10,229.30,230.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.74,1.44,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:57:00,231.36,225.58,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.88,1.69,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:58:00,230.84,229.43,230.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,2.59,0.00,6.14,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.36,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 00:59:00,230.84,229.04,229.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.25,1.48,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:00:00,230.71,228.79,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.77,1.61,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:01:00,231.10,229.56,230.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.79,1.45,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:02:00,231.36,230.07,230.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.27,1.54,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:03:00,231.23,230.20,230.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.31,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:04:00,231.87,230.33,230.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.42,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:05:00,232.13,230.33,230.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.25,1.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:06:00,231.74,228.15,230.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.02,0.00,6.16,0.00,0.00,0.00,0.00,134.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.23,1.28,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:07:00,231.74,230.20,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.06,1.32,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:08:00,232.13,229.43,231.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.18,1.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:09:00,233.41,230.58,231.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.51,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.68,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.67,1.48,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:10:00,232.00,230.58,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.90,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.47,1.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:11:00,233.54,229.04,231.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.61,0.00,6.69,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.57,1.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:12:00,233.79,230.33,231.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.34,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.31,1.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:13:00,232.77,230.84,231.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.97,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.68,1.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:14:00,232.90,230.58,231.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.83,1.50,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:15:00,233.79,230.97,231.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.34,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.97,0.23,0.00,4.38,0.00,0.00,0.00,0.00,138.11,1.52,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:16:00,232.51,230.84,231.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.39,1.23,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:17:00,234.95,228.53,231.22,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,4.39,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.48,1.81,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:18:00,239.44,229.30,231.30,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.58,9.13,0.00,6.76,0.00,0.00,0.00,0.00,135.90,2.02,0.00,3.77,0.00,0.00,0.00,0.00,137.73,4.68,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:19:00,232.00,230.20,231.19,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.55,10.36,0.00,6.75,0.00,0.00,0.00,0.00,135.67,6.18,0.00,4.36,0.00,0.00,0.00,0.00,137.24,8.91,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:20:00,238.80,225.45,231.14,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,147.65,13.32,0.00,6.76,0.00,0.00,0.00,0.00,132.43,6.76,0.00,3.74,0.00,0.00,0.00,0.00,137.53,10.71,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:21:00,234.44,223.78,230.41,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,147.36,14.71,0.00,6.75,0.00,0.00,0.00,0.00,125.12,9.44,0.00,3.66,0.00,0.00,0.00,0.00,136.32,12.57,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:22:00,232.38,226.35,230.77,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.99,15.11,0.00,6.16,0.00,0.00,0.00,0.00,129.67,10.87,0.00,3.16,0.00,0.00,0.00,0.00,136.66,12.57,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:23:00,232.25,224.94,230.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.19,0.00,6.74,0.00,0.00,0.00,0.00,133.29,10.94,0.00,3.76,0.00,0.00,0.00,0.00,136.48,14.27,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:24:00,231.23,229.94,230.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,14.50,0.00,6.74,0.00,0.00,0.00,0.00,133.89,12.65,0.00,3.77,0.00,0.00,0.00,0.00,136.74,13.77,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:25:00,231.74,229.30,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.24,0.00,6.72,0.00,0.00,0.00,0.00,135.07,12.08,0.00,4.35,0.00,0.00,0.00,0.00,136.63,14.21,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:26:00,231.36,229.69,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.67,0.00,6.15,0.00,0.00,0.00,0.00,134.33,12.09,0.00,3.76,0.00,0.00,0.00,0.00,136.33,14.18,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:27:00,233.41,229.43,230.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.91,16.44,0.00,6.73,0.00,0.00,0.00,0.00,134.92,12.09,0.00,4.35,0.00,0.00,0.00,0.00,136.60,14.28,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:28:00,231.10,228.27,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.26,0.00,6.74,0.00,0.00,0.00,0.00,134.48,13.25,0.00,4.32,0.00,0.00,0.00,0.00,136.66,15.18,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:29:00,231.48,229.17,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.69,12.70,0.00,3.77,0.00,0.00,0.00,0.00,136.57,13.90,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:30:00,230.97,228.92,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.82,0.00,7.30,0.00,0.00,0.00,0.00,135.30,12.66,0.00,3.17,0.00,0.00,0.00,0.00,136.78,15.10,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:31:00,230.84,229.56,230.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.58,0.00,6.71,0.00,0.00,0.00,0.00,134.70,12.07,0.00,3.76,0.00,0.00,0.00,0.00,136.64,13.95,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:32:00,231.61,229.56,230.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.25,0.00,6.73,0.00,0.00,0.00,0.00,135.07,12.66,0.00,4.35,0.00,0.00,0.00,0.00,136.83,15.32,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:33:00,230.97,229.81,230.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,15.66,0.00,6.74,0.00,0.00,0.00,0.00,135.59,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.82,14.27,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:34:00,230.84,229.56,230.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.23,0.00,6.73,0.00,0.00,0.00,0.00,135.22,12.69,0.00,3.16,0.00,0.00,0.00,0.00,137.05,14.65,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:35:00,231.36,229.43,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.23,0.00,6.16,0.00,0.00,0.00,0.00,135.36,13.21,0.00,3.16,0.00,0.00,0.00,0.00,137.12,14.81,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:36:00,231.74,229.81,230.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.31,0.00,6.72,0.00,0.00,0.00,0.00,135.52,12.67,0.00,3.17,0.00,0.00,0.00,0.00,137.10,14.09,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:37:00,231.36,229.56,230.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.85,0.00,6.75,0.00,0.00,0.00,0.00,134.84,13.24,0.00,4.35,0.00,0.00,0.00,0.00,136.72,15.15,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:38:00,231.10,229.69,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.06,0.00,6.74,0.00,0.00,0.00,0.00,134.70,8.52,0.00,3.76,0.00,0.00,0.00,0.00,136.98,11.54,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:39:00,232.13,230.07,230.66,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.80,10.33,0.00,6.74,0.00,0.00,0.00,0.00,130.85,5.56,0.00,3.17,0.00,0.00,0.00,0.00,137.06,7.70,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:40:00,231.10,229.94,230.55,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,6.76,0.00,6.74,0.00,0.00,0.00,0.00,135.22,4.37,0.00,2.59,0.00,0.00,0.00,0.00,136.91,5.29,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:41:00,231.10,229.43,230.32,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.93,5.57,0.00,6.72,0.00,0.00,0.00,0.00,135.59,3.19,0.00,3.17,0.00,0.00,0.00,0.00,137.07,4.11,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:42:00,232.25,229.69,231.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.55,4.40,0.00,6.76,0.00,0.00,0.00,0.00,135.51,2.02,0.00,3.17,0.00,0.00,0.00,0.00,137.55,3.47,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:43:00,231.87,229.69,230.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,3.81,0.00,6.74,0.00,0.00,0.00,0.00,135.51,2.01,0.00,3.78,0.00,0.00,0.00,0.00,137.37,2.86,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:44:00,230.84,229.43,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.20,0.00,7.30,0.00,0.00,0.00,0.00,134.77,2.00,0.00,4.94,0.00,0.00,0.00,0.00,136.37,2.53,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:45:00,230.84,229.56,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.13,1.93,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:46:00,230.84,229.17,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.47,2.04,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:47:00,230.97,229.04,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.18,1.91,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:48:00,231.48,229.56,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.06,1.61,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:49:00,231.23,229.56,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.19,0.00,6.74,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.18,1.64,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:50:00,231.36,229.04,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,7.31,0.00,0.00,0.00,0.00,134.71,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.27,1.76,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:51:00,230.46,229.17,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.74,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.87,1.51,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:52:00,230.46,229.04,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.51,1.51,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:53:00,231.74,229.43,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,7.31,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.88,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:54:00,231.23,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.61,0.00,6.15,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.64,1.41,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:55:00,233.54,229.43,230.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.59,2.04,0.00,7.34,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.07,1.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:56:00,232.13,229.30,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,7.35,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.38,1.52,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:57:00,231.61,228.40,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,7.32,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.41,1.36,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:58:00,232.38,229.81,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.69,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 01:59:00,231.48,229.94,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.91,1.43,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:00:00,232.38,230.33,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.23,1.53,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:01:00,232.00,229.81,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.82,1.43,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:02:00,231.87,230.07,230.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.60,0.00,7.33,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.13,1.38,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:03:00,231.87,230.07,230.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.15,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.28,1.54,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:04:00,231.48,230.07,230.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.05,1.50,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:05:00,231.36,230.07,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.93,1.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:06:00,232.38,230.07,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.74,1.24,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:07:00,231.36,229.94,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.29,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:08:00,231.23,230.07,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.97,1.58,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:09:00,231.61,228.40,230.77,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,6.18,0.00,6.74,0.00,0.00,0.00,0.00,132.40,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.61,3.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:10:00,231.10,229.94,230.42,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,11.49,0.00,6.72,0.00,0.00,0.00,0.00,134.93,3.20,0.00,4.36,0.00,0.00,0.00,0.00,136.48,7.60,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:11:00,230.97,229.56,230.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,13.87,0.00,6.14,0.00,0.00,0.00,0.00,134.40,10.29,0.00,3.17,0.00,0.00,0.00,0.00,135.97,12.76,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:12:00,230.84,229.17,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.03,0.00,6.71,0.00,0.00,0.00,0.00,134.48,11.47,0.00,3.76,0.00,0.00,0.00,0.00,135.83,13.05,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:13:00,230.58,229.30,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.19,0.00,6.71,0.00,0.00,0.00,0.00,134.25,11.49,0.00,4.34,0.00,0.00,0.00,0.00,136.02,14.23,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:14:00,230.33,229.04,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,15.03,0.00,6.70,0.00,0.00,0.00,0.00,134.18,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.82,14.14,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:15:00,230.71,229.04,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.19,0.00,6.71,0.00,0.00,0.00,0.00,134.18,11.44,0.00,3.16,0.00,0.00,0.00,0.00,135.89,13.77,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:16:00,230.71,228.66,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.22,0.00,6.68,0.00,0.00,0.00,0.00,133.73,13.25,0.00,4.35,0.00,0.00,0.00,0.00,136.30,14.97,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:17:00,231.74,228.66,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.20,0.00,6.12,0.00,0.00,0.00,0.00,134.33,12.06,0.00,3.16,0.00,0.00,0.00,0.00,136.03,14.00,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:18:00,230.46,228.53,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.22,0.00,7.29,0.00,0.00,0.00,0.00,133.65,14.37,0.00,4.34,0.00,0.00,0.00,0.00,136.00,15.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:19:00,230.20,229.17,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.21,0.00,6.13,0.00,0.00,0.00,0.00,134.33,12.03,0.00,3.76,0.00,0.00,0.00,0.00,136.07,14.19,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:20:00,230.58,228.66,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.78,0.00,6.71,0.00,0.00,0.00,0.00,134.77,13.24,0.00,4.34,0.00,0.00,0.00,0.00,136.09,15.37,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:21:00,230.46,228.92,229.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.75,0.00,6.71,0.00,0.00,0.00,0.00,134.62,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.12,14.80,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:22:00,230.46,229.04,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.76,0.00,6.70,0.00,0.00,0.00,0.00,134.25,12.06,0.00,3.75,0.00,0.00,0.00,0.00,136.02,14.18,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:23:00,231.48,229.17,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.22,0.00,6.72,0.00,0.00,0.00,0.00,134.04,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.20,14.93,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:24:00,230.58,229.17,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.22,0.00,6.71,0.00,0.00,0.00,0.00,134.40,12.06,0.00,2.58,0.00,0.00,0.00,0.00,136.49,14.23,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:25:00,230.58,228.92,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.80,0.00,6.73,0.00,0.00,0.00,0.00,134.47,13.27,0.00,3.17,0.00,0.00,0.00,0.00,136.67,15.61,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:26:00,230.97,229.56,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.60,0.00,6.14,0.00,0.00,0.00,0.00,134.33,10.30,0.00,3.75,0.00,0.00,0.00,0.00,136.74,13.61,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:27:00,230.97,229.69,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.41,12.66,0.00,6.71,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.76,0.00,0.00,0.00,0.00,136.87,9.57,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:28:00,231.10,229.94,230.51,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.85,9.71,0.00,6.72,0.00,0.00,0.00,0.00,135.37,4.97,0.00,3.18,0.00,0.00,0.00,0.00,137.10,6.30,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:29:00,231.48,230.07,230.81,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.32,6.78,0.00,6.16,0.00,0.00,0.00,0.00,135.15,3.20,0.00,3.19,0.00,0.00,0.00,0.00,137.47,4.75,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:30:00,231.36,229.81,230.67,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,4.98,0.00,6.74,0.00,0.00,0.00,0.00,135.81,2.01,0.00,4.36,0.00,0.00,0.00,0.00,137.50,3.68,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:31:00,230.97,229.81,230.46,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.80,0.00,6.73,0.00,0.00,0.00,0.00,134.99,1.42,0.00,3.76,0.00,0.00,0.00,0.00,137.18,2.78,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:32:00,233.67,229.69,230.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.07,3.79,0.00,6.73,0.00,0.00,0.00,0.00,135.30,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.46,2.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:33:00,232.00,229.94,230.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,3.22,0.00,6.18,0.00,0.00,0.00,0.00,134.55,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.11,2.02,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:34:00,231.74,230.07,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.12,1.73,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:35:00,231.48,230.46,230.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.20,0.00,6.76,0.00,0.00,0.00,0.00,136.19,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.68,1.99,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:36:00,231.74,230.07,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.89,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.59,1.69,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:37:00,231.74,229.81,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.32,1.70,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:38:00,231.10,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.87,1.61,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:39:00,233.15,229.43,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.95,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.08,1.49,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:40:00,231.23,229.43,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.11,1.55,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:41:00,231.10,227.25,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.13,0.00,0.00,0.00,0.00,132.90,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.88,1.56,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:42:00,231.10,228.53,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.19,1.28,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:43:00,231.87,229.43,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.19,1.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:44:00,231.36,224.42,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.59,0.00,6.68,0.00,0.00,0.00,0.00,128.94,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.56,1.35,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:45:00,230.07,228.66,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.63,1.50,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:46:00,232.13,228.40,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.53,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.43,1.48,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:47:00,230.46,228.66,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,6.73,0.00,0.00,0.00,0.00,132.92,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.56,1.33,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:48:00,230.33,228.66,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.51,1.36,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:49:00,230.84,228.53,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.77,1.53,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:50:00,231.87,227.38,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.14,0.00,0.00,0.00,0.00,132.39,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.15,1.55,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:51:00,231.48,229.30,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.64,1.09,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:52:00,230.71,229.43,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.01,0.00,6.14,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.77,1.38,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:53:00,230.58,229.30,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.59,1.40,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:54:00,230.71,229.56,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.26,1.44,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:55:00,231.48,229.30,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.35,1.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:56:00,231.74,230.07,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.25,1.17,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:57:00,231.36,229.43,230.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,4.98,0.00,6.75,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.46,2.14,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:58:00,230.84,228.40,229.99,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,9.09,0.00,6.15,0.00,0.00,0.00,0.00,132.99,2.01,0.00,3.16,0.00,0.00,0.00,0.00,136.12,5.21,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 02:59:00,230.71,229.04,229.81,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.51,11.46,0.00,6.72,0.00,0.00,0.00,0.00,134.18,6.73,0.00,4.34,0.00,0.00,0.00,0.00,136.05,9.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:00:00,231.36,229.30,230.32,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.88,12.10,0.00,6.16,0.00,0.00,0.00,0.00,134.69,7.91,0.00,3.18,0.00,0.00,0.00,0.00,136.65,10.17,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:01:00,231.36,226.99,230.18,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,14.48,0.00,6.15,0.00,0.00,0.00,0.00,131.58,9.70,0.00,3.76,0.00,0.00,0.00,0.00,136.39,12.83,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:02:00,230.97,229.56,230.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,14.49,0.00,6.74,0.00,0.00,0.00,0.00,134.19,11.48,0.00,3.76,0.00,0.00,0.00,0.00,136.35,12.94,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:03:00,231.36,228.92,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.25,12.08,0.00,4.35,0.00,0.00,0.00,0.00,136.75,14.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:04:00,230.84,229.56,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.55,12.06,0.00,3.76,0.00,0.00,0.00,0.00,136.53,14.23,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:05:00,230.97,229.56,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.23,0.00,6.14,0.00,0.00,0.00,0.00,134.84,12.63,0.00,3.17,0.00,0.00,0.00,0.00,136.31,14.10,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:06:00,230.97,229.43,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.84,13.81,0.00,3.77,0.00,0.00,0.00,0.00,136.49,15.09,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:07:00,230.97,228.79,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.61,0.00,6.13,0.00,0.00,0.00,0.00,134.98,12.05,0.00,2.58,0.00,0.00,0.00,0.00,136.32,13.80,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:08:00,231.36,229.30,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.25,0.00,6.72,0.00,0.00,0.00,0.00,134.77,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.35,15.36,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:09:00,230.71,229.17,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.63,0.00,6.13,0.00,0.00,0.00,0.00,134.62,12.64,0.00,3.74,0.00,0.00,0.00,0.00,136.33,14.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:10:00,230.97,229.30,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.23,0.00,6.13,0.00,0.00,0.00,0.00,134.69,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.27,14.86,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:11:00,230.71,225.58,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.23,0.00,6.70,0.00,0.00,0.00,0.00,126.70,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.94,14.67,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:12:00,230.33,229.04,229.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.75,0.00,6.71,0.00,0.00,0.00,0.00,134.03,12.61,0.00,3.75,0.00,0.00,0.00,0.00,136.04,14.75,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:13:00,231.36,229.04,230.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.54,13.22,0.00,3.76,0.00,0.00,0.00,0.00,136.27,14.68,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:14:00,230.84,229.56,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.25,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.64,0.00,3.17,0.00,0.00,0.00,0.00,136.36,14.05,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:15:00,230.84,229.04,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.22,0.00,6.70,0.00,0.00,0.00,0.00,134.48,10.88,0.00,3.76,0.00,0.00,0.00,0.00,136.48,14.69,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:16:00,231.23,229.56,230.12,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.96,13.27,0.00,6.72,0.00,0.00,0.00,0.00,134.99,4.97,0.00,3.76,0.00,0.00,0.00,0.00,136.68,9.15,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:17:00,231.10,229.43,230.09,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,7.37,0.00,6.72,0.00,0.00,0.00,0.00,134.84,3.78,0.00,3.17,0.00,0.00,0.00,0.00,136.71,5.19,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:18:00,230.58,229.30,229.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,5.56,0.00,6.72,0.00,0.00,0.00,0.00,134.18,2.60,0.00,3.75,0.00,0.00,0.00,0.00,136.46,4.00,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:19:00,230.58,229.17,230.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.79,0.00,6.13,0.00,0.00,0.00,0.00,134.33,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.00,2.59,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:20:00,230.46,229.17,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.19,0.00,6.13,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.68,2.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:21:00,230.58,229.04,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.36,1.83,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:22:00,230.46,228.79,229.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.19,0.00,6.14,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.50,1.76,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:23:00,231.36,228.40,229.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.25,0.83,0.00,3.75,0.00,0.00,0.00,0.00,136.77,1.73,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:24:00,230.97,228.02,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.64,1.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:25:00,230.84,226.09,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.24,1.41,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:26:00,230.58,229.30,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.30,1.43,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:27:00,230.97,228.53,230.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.59,1.53,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:28:00,230.71,229.30,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.64,1.52,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:29:00,230.71,228.15,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.18,1.62,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:30:00,230.46,229.17,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,6.13,0.00,0.00,0.00,0.00,133.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.22,1.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:31:00,230.20,228.66,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.75,1.34,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:32:00,229.81,228.53,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.88,1.39,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:33:00,230.46,228.66,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.97,1.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:34:00,231.87,228.92,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.42,1.41,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:35:00,230.97,229.30,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.50,1.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:36:00,230.71,228.92,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.47,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:37:00,230.46,228.79,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.14,1.17,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:38:00,230.58,229.30,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.29,1.34,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:39:00,232.90,225.71,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.20,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.20,1.42,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:40:00,230.33,229.17,229.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.24,1.46,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:41:00,230.33,229.04,229.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.21,1.25,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:42:00,230.33,229.17,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.30,1.36,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:43:00,230.84,229.04,229.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,5.56,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.44,2.47,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:44:00,230.84,228.92,230.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.38,9.11,0.00,6.68,0.00,0.00,0.00,0.00,134.10,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.88,7.20,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:45:00,230.20,228.53,229.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.59,13.16,0.00,6.13,0.00,0.00,0.00,0.00,133.51,6.72,0.00,2.57,0.00,0.00,0.00,0.00,135.31,9.64,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:46:00,230.84,228.53,229.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,14.40,0.00,6.12,0.00,0.00,0.00,0.00,133.65,10.27,0.00,4.33,0.00,0.00,0.00,0.00,135.29,12.65,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:47:00,231.23,227.38,229.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,14.39,0.00,6.69,0.00,0.00,0.00,0.00,133.14,12.01,0.00,3.74,0.00,0.00,0.00,0.00,134.98,13.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:48:00,229.94,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.16,0.00,7.28,0.00,0.00,0.00,0.00,133.06,11.45,0.00,3.75,0.00,0.00,0.00,0.00,134.81,14.06,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:49:00,229.69,228.15,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.58,0.00,6.69,0.00,0.00,0.00,0.00,132.84,12.63,0.00,3.16,0.00,0.00,0.00,0.00,134.72,14.37,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:50:00,230.97,228.15,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,15.57,0.00,7.32,0.00,0.00,0.00,0.00,133.43,12.03,0.00,3.75,0.00,0.00,0.00,0.00,135.36,13.81,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:51:00,230.20,228.53,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.21,0.00,6.71,0.00,0.00,0.00,0.00,133.14,12.64,0.00,3.74,0.00,0.00,0.00,0.00,135.21,15.06,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:52:00,231.23,228.27,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.27,0.00,7.29,0.00,0.00,0.00,0.00,132.55,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.24,14.15,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:53:00,230.33,229.04,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.22,0.00,6.72,0.00,0.00,0.00,0.00,133.00,12.05,0.00,3.75,0.00,0.00,0.00,0.00,135.11,14.90,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:54:00,230.97,228.53,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.71,16.20,0.00,6.71,0.00,0.00,0.00,0.00,133.06,12.64,0.00,3.75,0.00,0.00,0.00,0.00,135.42,14.52,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:55:00,231.61,229.56,230.38,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,17.39,0.00,6.72,0.00,0.00,0.00,0.00,134.70,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.30,15.14,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:56:00,231.48,229.56,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.24,0.00,6.74,0.00,0.00,0.00,0.00,134.04,12.71,0.00,3.77,0.00,0.00,0.00,0.00,136.19,14.94,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:57:00,231.36,229.56,230.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.27,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.48,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.87,14.24,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:58:00,231.23,229.30,230.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.24,0.00,6.74,0.00,0.00,0.00,0.00,134.69,13.27,0.00,3.76,0.00,0.00,0.00,0.00,137.01,15.32,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 03:59:00,231.48,229.43,230.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.23,0.00,6.74,0.00,0.00,0.00,0.00,135.30,12.66,0.00,3.76,0.00,0.00,0.00,0.00,137.27,14.41,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:00:00,230.71,229.30,230.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.99,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.81,15.23,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:01:00,231.61,228.92,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.24,0.00,6.15,0.00,0.00,0.00,0.00,135.07,10.30,0.00,3.75,0.00,0.00,0.00,0.00,136.81,13.08,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:02:00,231.23,229.56,230.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.28,0.00,7.31,0.00,0.00,0.00,0.00,135.66,7.96,0.00,3.77,0.00,0.00,0.00,0.00,137.28,11.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:03:00,231.36,229.56,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.63,0.00,6.73,0.00,0.00,0.00,0.00,135.15,7.94,0.00,3.76,0.00,0.00,0.00,0.00,136.90,12.25,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:04:00,231.23,229.43,230.10,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.54,10.29,0.00,6.74,0.00,0.00,0.00,0.00,135.30,6.14,0.00,3.76,0.00,0.00,0.00,0.00,136.87,7.91,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:05:00,230.46,229.43,229.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,9.10,0.00,6.72,0.00,0.00,0.00,0.00,135.07,4.95,0.00,3.17,0.00,0.00,0.00,0.00,136.79,5.58,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:06:00,231.48,229.56,229.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,5.56,0.00,6.13,0.00,0.00,0.00,0.00,134.92,2.62,0.00,3.75,0.00,0.00,0.00,0.00,136.77,3.93,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:07:00,231.87,229.17,229.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.39,0.00,6.72,0.00,0.00,0.00,0.00,134.99,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.55,3.18,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:08:00,230.33,229.04,229.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.79,0.00,6.13,0.00,0.00,0.00,0.00,135.13,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.75,2.78,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:09:00,230.20,228.79,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.19,0.00,6.70,0.00,0.00,0.00,0.00,134.69,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.66,2.40,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:10:00,230.71,229.17,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.62,1.98,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:11:00,230.46,228.53,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.66,1.94,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:12:00,231.23,229.17,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.78,1.81,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:13:00,230.58,229.43,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.63,1.58,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:14:00,230.58,229.04,229.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.54,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.55,1.73,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:15:00,230.58,228.79,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.59,0.00,6.10,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.41,1.32,0.00,4.75,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:16:00,231.36,229.04,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.95,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.51,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:17:00,230.71,229.04,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.18,0.00,6.73,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.64,1.58,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:18:00,230.46,229.04,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.38,1.52,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:19:00,230.84,228.66,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.92,1.59,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:20:00,231.36,229.30,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.02,0.00,6.72,0.00,0.00,0.00,0.00,128.79,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.44,1.21,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:21:00,232.38,228.92,229.86,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.66,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.27,1.39,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:22:00,231.10,228.92,229.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.30,1.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:23:00,231.23,229.30,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.80,1.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:24:00,230.97,228.79,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.52,1.39,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:25:00,230.97,229.17,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.49,1.42,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:26:00,230.71,228.79,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.59,0.00,6.14,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.13,1.38,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:27:00,230.58,229.30,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.37,1.49,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:28:00,232.00,228.53,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.80,1.55,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:29:00,230.97,228.53,229.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.55,1.28,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:30:00,231.23,229.30,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.70,1.38,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:31:00,230.58,228.40,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,7.27,0.00,0.00,0.00,0.00,134.47,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.16,1.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:32:00,230.58,228.40,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.09,1.30,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:33:00,230.20,228.40,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.95,1.52,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:34:00,230.84,223.52,229.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,5.54,0.00,6.68,0.00,0.00,0.00,0.00,125.55,0.82,0.00,3.08,0.00,0.00,0.00,0.00,135.76,2.84,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:35:00,230.46,228.66,229.51,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.36,9.09,0.00,6.12,0.00,0.00,0.00,0.00,134.62,3.79,0.00,1.98,0.00,0.00,0.00,0.00,135.68,5.69,0.00,4.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:36:00,230.84,228.66,229.76,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.36,12.07,0.00,6.71,0.00,0.00,0.00,0.00,134.69,5.56,0.00,2.57,0.00,0.00,0.00,0.00,136.09,9.71,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:37:00,231.36,229.17,230.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.03,13.23,0.00,6.14,0.00,0.00,0.00,0.00,134.48,8.53,0.00,3.17,0.00,0.00,0.00,0.00,136.31,10.57,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:38:00,230.84,228.40,229.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.16,14.40,0.00,6.12,0.00,0.00,0.00,0.00,133.59,9.67,0.00,3.16,0.00,0.00,0.00,0.00,135.81,12.25,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:39:00,230.20,228.92,229.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,13.25,0.00,6.12,0.00,0.00,0.00,0.00,134.25,10.26,0.00,3.75,0.00,0.00,0.00,0.00,135.83,12.05,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:40:00,230.07,228.40,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.02,0.00,6.69,0.00,0.00,0.00,0.00,133.59,11.42,0.00,4.32,0.00,0.00,0.00,0.00,135.80,13.19,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:41:00,230.97,228.66,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,15.68,0.00,6.71,0.00,0.00,0.00,0.00,134.39,12.03,0.00,4.33,0.00,0.00,0.00,0.00,135.87,14.02,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:42:00,230.07,228.40,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,15.58,0.00,6.11,0.00,0.00,0.00,0.00,134.03,11.99,0.00,3.74,0.00,0.00,0.00,0.00,135.55,13.38,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:43:00,230.46,228.53,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.78,0.00,6.12,0.00,0.00,0.00,0.00,134.10,13.20,0.00,3.76,0.00,0.00,0.00,0.00,135.71,15.14,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:44:00,230.33,228.53,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,15.01,0.00,6.13,0.00,0.00,0.00,0.00,133.14,12.57,0.00,3.16,0.00,0.00,0.00,0.00,135.13,13.83,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:45:00,233.02,228.53,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.17,0.00,6.14,0.00,0.00,0.00,0.00,133.21,12.60,0.00,3.15,0.00,0.00,0.00,0.00,135.09,14.80,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:46:00,230.20,228.79,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,15.62,0.00,6.69,0.00,0.00,0.00,0.00,133.29,12.61,0.00,3.16,0.00,0.00,0.00,0.00,135.22,13.86,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:47:00,230.71,228.92,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.24,0.00,6.73,0.00,0.00,0.00,0.00,133.29,12.60,0.00,3.75,0.00,0.00,0.00,0.00,135.43,14.86,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:48:00,230.71,229.04,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.73,0.00,6.72,0.00,0.00,0.00,0.00,133.66,12.05,0.00,3.75,0.00,0.00,0.00,0.00,135.57,14.45,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:49:00,231.48,228.53,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.25,0.00,6.13,0.00,0.00,0.00,0.00,133.37,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.15,14.39,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:50:00,233.28,229.17,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.25,0.00,6.15,0.00,0.00,0.00,0.00,134.33,12.67,0.00,4.34,0.00,0.00,0.00,0.00,135.98,14.96,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:51:00,231.23,229.43,230.30,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.59,14.47,0.00,6.74,0.00,0.00,0.00,0.00,134.18,8.52,0.00,3.75,0.00,0.00,0.00,0.00,136.04,11.61,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:52:00,230.58,229.17,229.96,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.51,11.46,0.00,6.72,0.00,0.00,0.00,0.00,134.33,4.97,0.00,3.16,0.00,0.00,0.00,0.00,135.97,7.64,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:53:00,230.58,228.79,229.84,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.95,9.68,0.00,6.72,0.00,0.00,0.00,0.00,134.18,4.37,0.00,3.74,0.00,0.00,0.00,0.00,135.91,6.89,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:54:00,230.84,228.79,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.67,7.93,0.00,6.71,0.00,0.00,0.00,0.00,133.51,4.37,0.00,4.34,0.00,0.00,0.00,0.00,135.77,6.01,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:55:00,230.58,228.79,229.80,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.15,5.57,0.00,6.72,0.00,0.00,0.00,0.00,133.89,3.18,0.00,3.15,0.00,0.00,0.00,0.00,135.81,4.25,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:56:00,230.58,227.89,229.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,4.38,0.00,6.13,0.00,0.00,0.00,0.00,132.10,2.00,0.00,3.17,0.00,0.00,0.00,0.00,135.82,3.33,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:57:00,230.84,228.66,230.07,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,3.80,0.00,6.71,0.00,0.00,0.00,0.00,134.99,2.01,0.00,3.76,0.00,0.00,0.00,0.00,137.38,2.85,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:58:00,231.23,228.27,229.92,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.27,3.20,0.00,6.14,0.00,0.00,0.00,0.00,136.44,1.41,0.00,3.75,0.00,0.00,0.00,0.00,140.61,2.37,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 04:59:00,230.71,229.17,229.87,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.62,3.20,0.00,7.28,0.00,0.00,0.00,0.00,137.21,0.82,0.00,3.75,0.00,0.00,0.00,0.00,139.94,2.12,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:00:00,230.33,228.79,229.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,3.18,0.00,6.72,0.00,0.00,0.00,0.00,135.13,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.46,1.71,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:01:00,229.94,228.53,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.98,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.98,1.85,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:02:00,231.23,223.91,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.61,0.00,7.29,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.84,1.88,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:03:00,231.61,228.40,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.18,0.00,6.70,0.00,0.00,0.00,0.00,135.13,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.80,1.82,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:04:00,231.36,228.53,229.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.60,0.00,6.70,0.00,0.00,0.00,0.00,135.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.96,1.61,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:05:00,229.94,227.89,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.98,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.46,1.48,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:06:00,229.94,228.15,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.98,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.52,1.46,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:07:00,229.81,228.53,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.46,1.30,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:08:00,230.07,228.40,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.98,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.84,1.62,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:09:00,230.20,228.79,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.98,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.94,1.66,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:10:00,230.97,228.53,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.02,0.00,6.71,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.74,1.33,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:11:00,231.87,229.17,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.14,0.00,0.00,0.00,0.00,135.51,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.15,1.38,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:12:00,230.84,229.56,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,137.42,1.44,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:13:00,231.10,228.27,230.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.61,0.00,6.73,0.00,0.00,0.00,0.00,136.10,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.54,1.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:14:00,230.97,229.04,230.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.61,0.00,6.70,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.50,1.30,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:15:00,231.61,229.30,230.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.02,0.00,6.73,0.00,0.00,0.00,0.00,136.04,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.57,1.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:16:00,233.41,229.56,230.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.52,1.39,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:17:00,231.61,229.69,230.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.53,1.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:18:00,233.67,229.43,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.60,0.00,6.15,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.38,1.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:19:00,230.97,229.69,230.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.39,1.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:20:00,230.84,228.92,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.51,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.35,1.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:21:00,230.46,229.17,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.70,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.90,1.12,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:22:00,230.71,226.86,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.88,1.10,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:23:00,232.38,229.17,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.36,1.53,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:24:00,230.97,229.56,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,6.14,0.00,0.00,0.00,0.00,135.81,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.24,1.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:25:00,230.71,229.43,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.77,1.11,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:26:00,230.58,229.30,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.19,0.00,6.13,0.00,0.00,0.00,0.00,135.59,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.19,1.54,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:27:00,230.84,228.92,229.87,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.97,0.00,6.72,0.00,0.00,0.00,0.00,135.51,0.83,0.00,4.34,0.00,0.00,0.00,0.00,137.33,3.01,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:28:00,230.58,229.17,229.72,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,9.08,0.00,6.72,0.00,0.00,0.00,0.00,135.28,2.59,0.00,4.34,0.00,0.00,0.00,0.00,136.68,6.09,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:29:00,231.23,226.99,229.77,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.06,10.90,0.00,6.71,0.00,0.00,0.00,0.00,133.34,7.31,0.00,3.75,0.00,0.00,0.00,0.00,136.62,9.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:30:00,230.71,229.30,229.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.00,15.02,0.00,6.13,0.00,0.00,0.00,0.00,134.92,9.69,0.00,3.76,0.00,0.00,0.00,0.00,136.68,12.03,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:31:00,230.33,228.66,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.58,0.00,6.71,0.00,0.00,0.00,0.00,134.77,12.58,0.00,4.33,0.00,0.00,0.00,0.00,136.05,14.27,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:32:00,231.23,229.04,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,15.61,0.00,6.69,0.00,0.00,0.00,0.00,134.10,11.45,0.00,2.58,0.00,0.00,0.00,0.00,135.88,13.04,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:33:00,230.84,228.92,229.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.17,0.00,6.70,0.00,0.00,0.00,0.00,134.48,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.26,14.68,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:34:00,230.20,228.92,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.19,0.00,7.28,0.00,0.00,0.00,0.00,134.62,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.52,14.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:35:00,230.33,228.92,229.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.19,0.00,6.71,0.00,0.00,0.00,0.00,133.44,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.10,14.69,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:36:00,230.46,228.92,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.24,0.00,6.72,0.00,0.00,0.00,0.00,134.33,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.21,14.66,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:37:00,232.51,228.79,230.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.77,16.80,0.00,6.19,0.00,0.00,0.00,0.00,134.39,12.64,0.00,4.36,0.00,0.00,0.00,0.00,137.00,14.65,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:38:00,230.97,229.17,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.77,13.86,0.00,4.35,0.00,0.00,0.00,0.00,136.56,14.98,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:39:00,232.25,228.40,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.36,0.00,6.73,0.00,0.00,0.00,0.00,134.62,12.60,0.00,3.17,0.00,0.00,0.00,0.00,136.42,14.14,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:40:00,230.97,228.79,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.21,0.00,6.71,0.00,0.00,0.00,0.00,134.99,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.68,15.27,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:41:00,230.97,228.40,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.16,0.00,6.14,0.00,0.00,0.00,0.00,134.25,12.62,0.00,3.17,0.00,0.00,0.00,0.00,136.35,13.74,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:42:00,230.97,229.17,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.25,0.00,6.14,0.00,0.00,0.00,0.00,134.62,13.21,0.00,3.76,0.00,0.00,0.00,0.00,136.64,15.30,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:43:00,231.36,229.56,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.17,0.00,6.71,0.00,0.00,0.00,0.00,135.43,12.67,0.00,2.58,0.00,0.00,0.00,0.00,136.73,14.13,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:44:00,231.74,226.22,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.22,0.00,6.75,0.00,0.00,0.00,0.00,135.66,9.10,0.00,3.17,0.00,0.00,0.00,0.00,136.94,12.90,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:45:00,230.97,229.56,230.21,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.77,10.91,0.00,6.72,0.00,0.00,0.00,0.00,135.52,4.37,0.00,4.34,0.00,0.00,0.00,0.00,137.12,6.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:46:00,232.64,229.56,230.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.24,7.34,0.00,6.14,0.00,0.00,0.00,0.00,135.07,3.19,0.00,4.34,0.00,0.00,0.00,0.00,136.89,5.62,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:47:00,231.23,229.56,230.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.01,6.14,0.00,6.14,0.00,0.00,0.00,0.00,135.74,2.60,0.00,4.35,0.00,0.00,0.00,0.00,137.09,4.13,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:48:00,232.25,228.02,230.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,4.39,0.00,6.75,0.00,0.00,0.00,0.00,132.18,2.00,0.00,3.76,0.00,0.00,0.00,0.00,136.94,3.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:49:00,231.74,229.81,230.48,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.80,0.00,6.72,0.00,0.00,0.00,0.00,134.48,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.28,2.65,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:50:00,231.36,229.56,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.21,0.00,6.15,0.00,0.00,0.00,0.00,134.84,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.60,2.22,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:51:00,231.61,229.81,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.21,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.84,2.15,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:52:00,231.61,229.81,230.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.21,0.00,6.15,0.00,0.00,0.00,0.00,134.99,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.93,2.04,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:53:00,231.36,229.30,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.92,0.83,0.00,4.34,0.00,0.00,0.00,0.00,136.50,1.82,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:54:00,231.10,229.94,230.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.96,1.69,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:55:00,231.10,229.69,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.18,1.58,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:56:00,232.51,230.20,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.81,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.49,1.70,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:57:00,231.74,230.33,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.12,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.26,1.45,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:58:00,231.87,226.48,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.36,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.26,1.44,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 05:59:00,231.61,229.17,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.66,1.43,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:00:00,232.77,229.56,230.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.52,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.07,1.53,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:01:00,231.48,229.94,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,137.22,1.47,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:02:00,231.61,229.69,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.90,1.50,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:03:00,230.71,228.92,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.57,1.26,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:04:00,230.97,229.17,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.59,1.21,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:05:00,231.10,228.92,229.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.89,1.65,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:06:00,231.23,228.79,229.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.13,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.16,1.16,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:07:00,231.61,228.79,229.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.34,1.32,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:08:00,230.07,229.04,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.59,0.00,7.29,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.28,1.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:09:00,230.07,228.27,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.00,0.00,6.68,0.00,0.00,0.00,0.00,134.90,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.05,1.38,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:10:00,230.58,228.40,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.08,1.45,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:11:00,230.71,229.30,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.43,1.24,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:12:00,230.33,229.04,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.13,1.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:13:00,230.20,228.92,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.32,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:14:00,230.71,229.17,229.75,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,5.55,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.37,2.35,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:15:00,230.33,224.81,229.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.59,7.91,0.00,6.13,0.00,0.00,0.00,0.00,128.58,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.73,4.51,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:16:00,230.07,228.66,229.43,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.36,10.28,0.00,6.71,0.00,0.00,0.00,0.00,134.54,6.73,0.00,3.16,0.00,0.00,0.00,0.00,135.80,8.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:17:00,230.33,228.79,229.67,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.67,10.90,0.00,6.13,0.00,0.00,0.00,0.00,133.66,7.32,0.00,3.74,0.00,0.00,0.00,0.00,135.75,9.37,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:18:00,230.71,228.27,229.54,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.13,14.35,0.00,6.71,0.00,0.00,0.00,0.00,133.50,8.50,0.00,3.76,0.00,0.00,0.00,0.00,135.53,12.43,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:19:00,231.36,228.02,229.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.69,14.38,0.00,7.30,0.00,0.00,0.00,0.00,133.35,10.85,0.00,3.74,0.00,0.00,0.00,0.00,134.98,12.27,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:20:00,230.07,228.27,229.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.58,0.00,7.89,0.00,0.00,0.00,0.00,132.33,11.44,0.00,3.75,0.00,0.00,0.00,0.00,134.49,13.87,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:21:00,231.10,228.66,229.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,15.56,0.00,6.70,0.00,0.00,0.00,0.00,132.26,12.61,0.00,4.32,0.00,0.00,0.00,0.00,135.47,14.28,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:22:00,230.20,229.04,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.20,0.00,6.70,0.00,0.00,0.00,0.00,133.59,12.03,0.00,3.15,0.00,0.00,0.00,0.00,135.65,13.69,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:23:00,230.07,229.04,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.21,0.00,6.72,0.00,0.00,0.00,0.00,133.44,13.22,0.00,3.75,0.00,0.00,0.00,0.00,135.79,14.91,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:24:00,230.46,229.56,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.18,0.00,6.71,0.00,0.00,0.00,0.00,134.25,12.07,0.00,3.75,0.00,0.00,0.00,0.00,136.28,13.70,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:25:00,230.20,229.04,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.22,0.00,6.71,0.00,0.00,0.00,0.00,134.33,13.23,0.00,4.34,0.00,0.00,0.00,0.00,135.99,15.54,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:26:00,230.46,228.79,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.62,0.00,6.71,0.00,0.00,0.00,0.00,134.18,12.06,0.00,3.75,0.00,0.00,0.00,0.00,136.18,14.05,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:27:00,230.46,229.30,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.22,0.00,6.71,0.00,0.00,0.00,0.00,134.25,12.64,0.00,4.34,0.00,0.00,0.00,0.00,136.17,14.97,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:28:00,230.71,229.43,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.20,0.00,6.70,0.00,0.00,0.00,0.00,134.84,12.64,0.00,2.57,0.00,0.00,0.00,0.00,136.37,14.59,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:29:00,230.58,229.43,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.37,14.89,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:30:00,230.71,229.43,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.25,0.00,6.72,0.00,0.00,0.00,0.00,134.55,13.25,0.00,4.35,0.00,0.00,0.00,0.00,136.44,15.01,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:31:00,231.23,229.56,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.22,0.00,6.72,0.00,0.00,0.00,0.00,134.63,11.45,0.00,3.18,0.00,0.00,0.00,0.00,136.62,13.88,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:32:00,231.61,229.30,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.23,0.00,6.72,0.00,0.00,0.00,0.00,135.15,12.07,0.00,4.35,0.00,0.00,0.00,0.00,136.85,14.64,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:33:00,232.90,229.17,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,15.70,0.00,6.72,0.00,0.00,0.00,0.00,133.96,8.52,0.00,2.58,0.00,0.00,0.00,0.00,136.37,12.99,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:34:00,233.41,229.56,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.23,0.00,6.73,0.00,0.00,0.00,0.00,134.04,9.11,0.00,3.76,0.00,0.00,0.00,0.00,136.29,13.03,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:35:00,232.38,229.43,230.91,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.01,10.93,0.00,6.73,0.00,0.00,0.00,0.00,135.22,5.57,0.00,3.17,0.00,0.00,0.00,0.00,137.35,8.84,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:36:00,231.61,230.33,230.97,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.95,7.38,0.00,6.76,0.00,0.00,0.00,0.00,135.45,3.20,0.00,3.78,0.00,0.00,0.00,0.00,137.38,5.29,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:37:00,232.38,230.46,231.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.53,3.21,0.00,6.75,0.00,0.00,0.00,0.00,136.19,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.82,2.45,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:38:00,232.00,230.33,231.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.33,3.22,0.00,6.75,0.00,0.00,0.00,0.00,136.19,1.42,0.00,3.18,0.00,0.00,0.00,0.00,137.99,2.18,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:39:00,232.00,230.46,231.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.22,0.00,6.77,0.00,0.00,0.00,0.00,136.34,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.95,1.96,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:40:00,233.54,230.71,231.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.99,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.62,1.69,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:41:00,232.64,230.71,231.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.21,0.00,6.77,0.00,0.00,0.00,0.00,136.49,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.89,1.69,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:42:00,231.87,230.58,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.75,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.78,1.95,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:43:00,231.61,230.20,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.67,0.83,0.00,4.95,0.00,0.00,0.00,0.00,137.25,1.95,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:44:00,231.36,228.02,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.94,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.43,1.65,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:45:00,231.10,229.81,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.26,1.99,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:46:00,230.71,229.69,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.11,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.82,1.66,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:47:00,232.38,228.79,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.83,1.67,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:48:00,230.58,229.56,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.12,1.55,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:49:00,230.71,229.43,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.86,1.52,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:50:00,230.71,229.17,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.93,0.00,0.00,0.00,0.00,135.95,1.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:51:00,230.84,229.56,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.89,1.49,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:52:00,230.33,229.17,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.59,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.55,1.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:53:00,230.58,228.15,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.64,1.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:54:00,230.84,229.04,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.41,1.45,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:55:00,230.97,228.92,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.31,1.30,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:56:00,230.33,229.17,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.34,1.48,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:57:00,230.71,228.92,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.18,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.39,1.27,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:58:00,230.46,227.89,229.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.46,1.38,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 06:59:00,230.97,227.89,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.02,0.00,7.29,0.00,0.00,0.00,0.00,128.59,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.13,1.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:00:00,230.07,229.04,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.62,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.46,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:01:00,230.07,228.92,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.54,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.21,1.35,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:02:00,230.07,228.15,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.54,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.29,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:03:00,230.07,229.04,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.41,1.42,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:04:00,230.20,229.30,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.28,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.63,1.40,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:05:00,231.10,229.04,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.28,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:06:00,230.84,229.56,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.59,1.44,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:07:00,231.10,229.56,230.29,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,5.57,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.75,2.37,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:08:00,231.10,229.81,230.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.01,9.14,0.00,6.71,0.00,0.00,0.00,0.00,135.30,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.93,5.93,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:09:00,231.23,229.81,230.34,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.57,10.32,0.00,6.72,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.76,0.00,0.00,0.00,0.00,136.80,8.75,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:10:00,231.36,229.81,230.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.05,13.90,0.00,6.15,0.00,0.00,0.00,0.00,135.07,7.93,0.00,3.17,0.00,0.00,0.00,0.00,136.83,10.60,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:11:00,231.74,229.30,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.08,0.00,6.74,0.00,0.00,0.00,0.00,135.87,11.55,0.00,3.78,0.00,0.00,0.00,0.00,137.08,13.67,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:12:00,231.23,230.07,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.64,0.00,6.16,0.00,0.00,0.00,0.00,135.22,11.48,0.00,3.17,0.00,0.00,0.00,0.00,136.69,12.98,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:13:00,231.10,228.66,230.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.23,0.00,6.73,0.00,0.00,0.00,0.00,135.22,12.71,0.00,4.35,0.00,0.00,0.00,0.00,136.71,14.84,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:14:00,231.61,230.07,230.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,15.72,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.10,0.00,3.17,0.00,0.00,0.00,0.00,137.16,13.72,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:15:00,232.64,230.71,231.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.33,16.33,0.00,6.77,0.00,0.00,0.00,0.00,135.15,12.14,0.00,4.37,0.00,0.00,0.00,0.00,137.67,15.09,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:16:00,232.64,230.84,231.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,15.79,0.00,6.75,0.00,0.00,0.00,0.00,136.19,12.72,0.00,3.78,0.00,0.00,0.00,0.00,137.62,14.12,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:17:00,232.51,228.15,231.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.92,0.00,6.76,0.00,0.00,0.00,0.00,131.67,12.55,0.00,4.31,0.00,0.00,0.00,0.00,137.35,14.37,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:18:00,231.87,229.43,231.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.57,15.71,0.00,6.73,0.00,0.00,0.00,0.00,135.67,12.11,0.00,3.18,0.00,0.00,0.00,0.00,137.29,14.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:19:00,231.36,230.07,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.29,0.00,6.16,0.00,0.00,0.00,0.00,135.60,12.68,0.00,3.18,0.00,0.00,0.00,0.00,136.99,14.50,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:20:00,231.48,229.43,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.29,0.00,6.74,0.00,0.00,0.00,0.00,134.04,12.08,0.00,3.76,0.00,0.00,0.00,0.00,136.52,14.87,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:21:00,230.97,229.94,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.68,0.00,6.74,0.00,0.00,0.00,0.00,134.78,12.07,0.00,4.35,0.00,0.00,0.00,0.00,136.14,13.87,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:22:00,231.23,229.81,230.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.25,0.00,7.31,0.00,0.00,0.00,0.00,134.40,13.26,0.00,4.35,0.00,0.00,0.00,0.00,136.94,15.46,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:23:00,230.97,227.76,230.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,15.63,0.00,6.71,0.00,0.00,0.00,0.00,134.92,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.80,14.03,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:24:00,231.10,229.56,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.85,0.00,6.72,0.00,0.00,0.00,0.00,134.48,12.66,0.00,3.17,0.00,0.00,0.00,0.00,136.77,15.10,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:25:00,232.64,229.43,230.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.24,15.63,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.06,0.00,3.76,0.00,0.00,0.00,0.00,137.21,13.94,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:26:00,230.71,229.30,230.12,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.11,13.28,0.00,6.72,0.00,0.00,0.00,0.00,135.51,8.52,0.00,3.75,0.00,0.00,0.00,0.00,137.01,11.28,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:27:00,231.10,225.45,230.02,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.67,10.67,0.00,6.14,0.00,0.00,0.00,0.00,133.01,6.14,0.00,3.76,0.00,0.00,0.00,0.00,136.27,7.82,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:28:00,230.84,228.79,230.05,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,7.34,0.00,6.14,0.00,0.00,0.00,0.00,134.39,4.36,0.00,3.75,0.00,0.00,0.00,0.00,136.61,5.54,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:29:00,230.84,226.86,230.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,5.56,0.00,6.72,0.00,0.00,0.00,0.00,133.26,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.77,4.11,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:30:00,230.84,229.56,230.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,4.38,0.00,6.73,0.00,0.00,0.00,0.00,135.22,2.01,0.00,3.18,0.00,0.00,0.00,0.00,136.91,3.22,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:31:00,231.23,229.81,230.49,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,4.40,0.00,6.74,0.00,0.00,0.00,0.00,135.45,2.01,0.00,3.76,0.00,0.00,0.00,0.00,137.13,3.38,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:32:00,231.10,229.56,230.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.38,0.00,6.74,0.00,0.00,0.00,0.00,135.43,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.01,2.69,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:33:00,231.48,228.27,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.01,2.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:34:00,230.33,229.43,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.19,0.00,6.12,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.57,2.08,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:35:00,230.58,229.30,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.51,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.80,2.17,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:36:00,230.84,228.79,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.83,2.00,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:37:00,230.97,229.56,230.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.20,0.00,7.33,0.00,0.00,0.00,0.00,134.78,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.92,1.94,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:38:00,231.87,229.94,230.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.75,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.56,1.82,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:39:00,231.23,229.81,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.02,1.58,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:40:00,231.10,229.30,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.01,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.92,1.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:41:00,231.23,225.45,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.01,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.73,1.57,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:42:00,231.61,229.69,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.51,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.72,1.60,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:43:00,233.02,228.40,230.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.40,0.24,0.00,3.76,0.00,0.00,0.00,0.00,136.95,1.51,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:44:00,231.10,229.56,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.46,1.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:45:00,231.61,230.07,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.08,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,137.05,1.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:46:00,231.23,229.56,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.37,1.23,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:47:00,230.71,229.56,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.58,1.28,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:48:00,230.84,229.56,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.60,1.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:49:00,230.71,229.56,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.65,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:50:00,231.36,228.27,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.42,1.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:51:00,232.51,229.56,230.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,2.03,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.75,1.25,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:52:00,230.97,228.27,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.47,1.35,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:53:00,230.33,228.92,229.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.54,1.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:54:00,230.46,229.17,229.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.51,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.46,1.33,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:55:00,231.23,229.43,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.36,1.10,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:56:00,231.74,229.69,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.01,0.00,7.32,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.55,1.32,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:57:00,232.90,229.43,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.73,0.00,0.00,0.00,0.00,131.82,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.57,1.22,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:58:00,231.61,229.69,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.62,0.00,7.33,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.34,1.55,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 07:59:00,231.74,230.33,230.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,6.16,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.01,2.98,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:00:00,231.87,230.07,230.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.57,6.76,0.00,6.72,0.00,0.00,0.00,0.00,134.85,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.98,3.88,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:01:00,231.74,230.71,231.13,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.72,7.97,0.00,6.75,0.00,0.00,0.00,0.00,136.12,3.80,0.00,3.18,0.00,0.00,0.00,0.00,137.23,6.39,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:02:00,232.00,230.71,231.26,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.26,12.72,0.00,6.75,0.00,0.00,0.00,0.00,135.67,5.59,0.00,3.18,0.00,0.00,0.00,0.00,137.58,9.59,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:03:00,232.00,230.46,231.37,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.10,13.32,0.00,6.17,0.00,0.00,0.00,0.00,135.90,9.74,0.00,3.78,0.00,0.00,0.00,0.00,138.01,11.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:04:00,232.38,230.71,231.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.78,14.51,0.00,6.75,0.00,0.00,0.00,0.00,135.38,10.33,0.00,3.78,0.00,0.00,0.00,0.00,137.77,12.22,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:05:00,232.25,230.20,231.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,15.70,0.00,6.77,0.00,0.00,0.00,0.00,136.27,12.71,0.00,4.38,0.00,0.00,0.00,0.00,138.06,13.79,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:06:00,231.61,230.20,231.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,15.70,0.00,6.16,0.00,0.00,0.00,0.00,135.89,11.53,0.00,3.77,0.00,0.00,0.00,0.00,137.75,13.60,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:07:00,232.00,229.94,231.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.97,16.26,0.00,6.75,0.00,0.00,0.00,0.00,135.07,12.73,0.00,3.78,0.00,0.00,0.00,0.00,138.07,14.91,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:08:00,232.13,230.71,231.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.49,16.28,0.00,6.78,0.00,0.00,0.00,0.00,136.49,12.14,0.00,3.78,0.00,0.00,0.00,0.00,138.60,13.68,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:09:00,232.00,230.84,231.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.66,16.34,0.00,6.76,0.00,0.00,0.00,0.00,136.49,13.90,0.00,4.37,0.00,0.00,0.00,0.00,138.38,15.45,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:10:00,232.51,229.81,231.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.74,15.72,0.00,6.19,0.00,0.00,0.00,0.00,131.22,12.69,0.00,4.36,0.00,0.00,0.00,0.00,137.67,14.38,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:11:00,232.13,230.07,230.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.84,0.00,6.75,0.00,0.00,0.00,0.00,135.52,12.08,0.00,3.77,0.00,0.00,0.00,0.00,137.37,14.50,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:12:00,232.51,230.07,231.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.17,16.31,0.00,6.16,0.00,0.00,0.00,0.00,135.75,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.66,14.34,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:13:00,231.61,230.58,231.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.89,0.00,7.33,0.00,0.00,0.00,0.00,136.04,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.99,14.85,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:14:00,231.87,230.58,231.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.28,0.00,6.75,0.00,0.00,0.00,0.00,136.34,12.13,0.00,4.37,0.00,0.00,0.00,0.00,137.94,14.89,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:15:00,231.61,229.56,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.27,0.00,6.73,0.00,0.00,0.00,0.00,136.19,12.67,0.00,3.18,0.00,0.00,0.00,0.00,137.65,14.29,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:16:00,231.36,229.94,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.86,0.00,6.74,0.00,0.00,0.00,0.00,135.74,13.83,0.00,3.17,0.00,0.00,0.00,0.00,137.67,15.14,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:17:00,231.10,230.07,230.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.25,0.00,6.15,0.00,0.00,0.00,0.00,135.74,12.11,0.00,3.17,0.00,0.00,0.00,0.00,137.52,13.91,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:18:00,231.36,229.94,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.27,0.00,6.74,0.00,0.00,0.00,0.00,136.56,10.32,0.00,4.36,0.00,0.00,0.00,0.00,137.85,14.43,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:19:00,231.74,229.69,230.63,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.11,13.34,0.00,6.74,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.77,0.00,0.00,0.00,0.00,137.81,9.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:20:00,230.84,228.92,230.10,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,8.50,0.00,6.74,0.00,0.00,0.00,0.00,135.66,4.97,0.00,4.35,0.00,0.00,0.00,0.00,137.47,6.47,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:21:00,230.71,226.60,229.51,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,6.75,0.00,6.72,0.00,0.00,0.00,0.00,131.36,3.76,0.00,4.29,0.00,0.00,0.00,0.00,137.05,4.56,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:22:00,230.20,228.79,229.53,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,4.37,0.00,6.72,0.00,0.00,0.00,0.00,135.36,2.59,0.00,3.75,0.00,0.00,0.00,0.00,137.10,3.24,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:23:00,230.58,229.17,229.71,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.79,0.00,6.71,0.00,0.00,0.00,0.00,134.69,1.41,0.00,4.34,0.00,0.00,0.00,0.00,137.34,2.68,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:24:00,230.97,229.17,229.74,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.79,0.00,6.70,0.00,0.00,0.00,0.00,135.36,1.41,0.00,3.16,0.00,0.00,0.00,0.00,137.36,2.42,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:25:00,230.33,229.04,229.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.28,1.41,0.00,3.75,0.00,0.00,0.00,0.00,137.25,2.38,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:26:00,230.33,228.53,229.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.12,0.00,0.00,0.00,0.00,135.51,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.07,1.94,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:27:00,229.94,226.99,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.92,0.81,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.83,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:28:00,229.94,228.15,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.65,1.40,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:29:00,230.33,228.92,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.59,0.00,7.29,0.00,0.00,0.00,0.00,135.13,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.97,1.76,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:30:00,230.20,228.66,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.95,1.64,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:31:00,230.58,228.66,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.06,1.68,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:32:00,230.46,228.66,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.21,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.98,1.60,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:33:00,230.07,228.79,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.31,1.25,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:34:00,230.07,228.53,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.47,0.23,0.00,4.92,0.00,0.00,0.00,0.00,136.09,1.57,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:35:00,231.23,228.40,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.75,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.38,1.35,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:36:00,232.13,229.17,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.62,0.00,6.73,0.00,0.00,0.00,0.00,135.59,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.99,1.55,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:37:00,231.10,229.43,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.05,1.68,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:38:00,231.23,229.56,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.14,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.64,1.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:39:00,232.00,229.69,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.89,1.44,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:40:00,231.36,229.56,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.34,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:41:00,231.48,229.56,230.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.24,1.42,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:42:00,231.61,229.94,230.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.38,1.51,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:43:00,231.23,228.40,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.74,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.71,1.36,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:44:00,230.97,229.56,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.03,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:45:00,231.61,229.56,230.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,4.40,0.00,7.35,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.03,1.83,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:46:00,231.36,229.94,230.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,7.35,0.00,6.15,0.00,0.00,0.00,0.00,135.23,2.01,0.00,3.17,0.00,0.00,0.00,0.00,136.25,4.76,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:47:00,231.23,229.17,230.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,13.28,0.00,6.15,0.00,0.00,0.00,0.00,134.78,7.34,0.00,4.36,0.00,0.00,0.00,0.00,136.21,10.70,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:48:00,231.23,229.30,230.41,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.30,13.88,0.00,6.72,0.00,0.00,0.00,0.00,133.51,9.71,0.00,4.35,0.00,0.00,0.00,0.00,135.69,11.92,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:49:00,230.71,226.99,230.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.00,14.47,0.00,6.63,0.00,0.00,0.00,0.00,132.75,10.29,0.00,2.58,0.00,0.00,0.00,0.00,135.35,12.27,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:50:00,231.87,229.17,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,15.63,0.00,6.74,0.00,0.00,0.00,0.00,134.25,11.45,0.00,3.76,0.00,0.00,0.00,0.00,135.66,13.91,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:51:00,230.97,229.56,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.63,0.00,6.12,0.00,0.00,0.00,0.00,133.66,11.48,0.00,3.17,0.00,0.00,0.00,0.00,135.56,13.29,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:52:00,231.36,230.07,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.25,0.00,6.75,0.00,0.00,0.00,0.00,134.11,12.13,0.00,4.36,0.00,0.00,0.00,0.00,135.94,14.95,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:53:00,231.10,224.29,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.62,0.00,6.15,0.00,0.00,0.00,0.00,125.98,12.62,0.00,3.78,0.00,0.00,0.00,0.00,135.48,13.72,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:54:00,231.10,229.56,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.27,0.00,6.74,0.00,0.00,0.00,0.00,133.37,12.68,0.00,3.77,0.00,0.00,0.00,0.00,135.48,15.13,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:55:00,231.74,229.56,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.63,0.00,6.74,0.00,0.00,0.00,0.00,133.44,12.68,0.00,4.34,0.00,0.00,0.00,0.00,135.70,14.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:56:00,231.61,228.79,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.29,0.00,6.74,0.00,0.00,0.00,0.00,134.70,12.69,0.00,3.18,0.00,0.00,0.00,0.00,136.03,15.07,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:57:00,231.36,229.56,230.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.11,12.64,0.00,4.35,0.00,0.00,0.00,0.00,136.69,14.94,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:58:00,231.10,229.69,230.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.80,0.00,7.32,0.00,0.00,0.00,0.00,135.30,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.80,14.28,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 08:59:00,231.74,229.56,231.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.32,0.00,6.76,0.00,0.00,0.00,0.00,134.84,12.75,0.00,3.18,0.00,0.00,0.00,0.00,137.20,15.04,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:00:00,232.25,229.94,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,15.70,0.00,6.17,0.00,0.00,0.00,0.00,135.00,12.13,0.00,3.77,0.00,0.00,0.00,0.00,136.99,13.75,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:01:00,232.51,230.33,231.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.86,0.00,6.74,0.00,0.00,0.00,0.00,134.70,12.72,0.00,4.37,0.00,0.00,0.00,0.00,137.31,15.45,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:02:00,232.51,228.53,231.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.51,0.00,6.75,0.00,0.00,0.00,0.00,134.24,8.56,0.00,4.38,0.00,0.00,0.00,0.00,137.62,12.65,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:03:00,232.38,230.58,231.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.11,12.72,0.00,6.75,0.00,0.00,0.00,0.00,135.90,6.18,0.00,4.37,0.00,0.00,0.00,0.00,137.56,8.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:04:00,232.13,230.58,231.37,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.34,7.98,0.00,6.77,0.00,0.00,0.00,0.00,135.30,3.80,0.00,4.36,0.00,0.00,0.00,0.00,137.56,5.71,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:05:00,232.77,230.84,231.68,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.70,6.22,0.00,6.77,0.00,0.00,0.00,0.00,136.05,3.21,0.00,3.78,0.00,0.00,0.00,0.00,138.04,4.17,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:06:00,232.77,230.20,231.71,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,4.41,0.00,7.37,0.00,0.00,0.00,0.00,135.75,2.02,0.00,3.78,0.00,0.00,0.00,0.00,137.95,3.21,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:07:00,232.38,229.94,231.46,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.81,0.00,6.76,0.00,0.00,0.00,0.00,136.33,1.43,0.00,3.19,0.00,0.00,0.00,0.00,137.94,2.80,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:08:00,231.74,230.33,230.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.79,0.00,6.75,0.00,0.00,0.00,0.00,135.38,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.29,2.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:09:00,231.48,229.81,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.21,0.00,6.16,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.27,2.09,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:10:00,230.97,229.94,230.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.74,1.42,0.00,4.35,0.00,0.00,0.00,0.00,137.25,1.98,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:11:00,231.10,229.69,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.17,1.88,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:12:00,232.00,229.30,230.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.74,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.24,1.67,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:13:00,232.25,228.79,230.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.00,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.26,1.51,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:14:00,230.84,229.81,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.78,1.55,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:15:00,230.84,229.17,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.58,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:16:00,231.23,229.56,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.66,1.53,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:17:00,231.74,226.48,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.29,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.51,1.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:18:00,230.71,229.04,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,136.18,1.35,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:19:00,230.84,228.53,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.41,1.41,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:20:00,229.81,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.88,1.35,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:21:00,229.43,228.15,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.84,1.29,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:22:00,230.33,228.15,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.54,1.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:23:00,229.43,228.40,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.30,1.40,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:24:00,229.43,226.99,228.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.35,1.39,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:25:00,229.56,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.62,1.26,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:26:00,230.33,228.66,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,6.70,0.00,0.00,0.00,0.00,134.32,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.09,1.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:27:00,230.46,229.04,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.20,1.37,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:28:00,231.61,229.04,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.01,0.00,6.71,0.00,0.00,0.00,0.00,135.13,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.25,1.42,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:29:00,233.67,229.04,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.07,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.59,1.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:30:00,230.58,229.30,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,6.13,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.53,1.27,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:31:00,230.58,229.43,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.57,1.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:32:00,231.10,229.43,230.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.65,1.30,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:33:00,232.51,229.69,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.12,1.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:34:00,231.36,229.56,230.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.10,1.24,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:35:00,231.74,229.69,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.73,0.00,0.00,0.00,0.00,135.51,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.33,1.30,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:36:00,232.00,230.46,231.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,4.99,0.00,7.37,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.48,1.95,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:37:00,231.74,230.33,231.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.63,9.72,0.00,6.75,0.00,0.00,0.00,0.00,135.67,4.39,0.00,3.77,0.00,0.00,0.00,0.00,137.27,7.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:38:00,232.25,230.20,231.02,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.32,10.96,0.00,6.75,0.00,0.00,0.00,0.00,134.63,7.93,0.00,3.77,0.00,0.00,0.00,0.00,137.14,9.20,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:39:00,231.87,230.07,231.19,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.11,13.92,0.00,6.17,0.00,0.00,0.00,0.00,135.15,9.13,0.00,3.77,0.00,0.00,0.00,0.00,137.49,11.02,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:40:00,232.13,230.33,231.23,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,14.56,0.00,6.76,0.00,0.00,0.00,0.00,135.82,11.53,0.00,4.36,0.00,0.00,0.00,0.00,137.43,12.99,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:41:00,231.87,230.33,231.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.74,0.00,6.76,0.00,0.00,0.00,0.00,135.30,11.51,0.00,3.77,0.00,0.00,0.00,0.00,137.13,12.96,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:42:00,231.74,229.56,230.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.30,0.00,6.76,0.00,0.00,0.00,0.00,135.43,13.26,0.00,3.78,0.00,0.00,0.00,0.00,137.15,14.60,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:43:00,231.48,230.33,230.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.68,0.00,6.73,0.00,0.00,0.00,0.00,135.60,12.08,0.00,3.77,0.00,0.00,0.00,0.00,136.98,13.83,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:44:00,232.64,229.30,231.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.89,0.00,6.76,0.00,0.00,0.00,0.00,134.10,12.71,0.00,3.78,0.00,0.00,0.00,0.00,136.79,14.97,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:45:00,231.74,229.94,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,15.72,0.00,6.75,0.00,0.00,0.00,0.00,134.70,12.10,0.00,3.77,0.00,0.00,0.00,0.00,136.54,14.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:46:00,232.25,230.33,231.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.91,0.00,6.75,0.00,0.00,0.00,0.00,134.93,12.69,0.00,3.78,0.00,0.00,0.00,0.00,136.69,14.59,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:47:00,232.25,230.07,231.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.34,0.00,6.78,0.00,0.00,0.00,0.00,134.04,13.29,0.00,4.37,0.00,0.00,0.00,0.00,136.73,14.87,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:48:00,233.15,229.81,231.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,17.03,0.00,7.37,0.00,0.00,0.00,0.00,135.15,12.71,0.00,3.19,0.00,0.00,0.00,0.00,137.05,14.62,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:49:00,232.13,230.33,231.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.23,0.00,6.78,0.00,0.00,0.00,0.00,135.67,12.73,0.00,3.19,0.00,0.00,0.00,0.00,137.12,14.95,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:50:00,231.87,230.33,231.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.27,0.00,6.77,0.00,0.00,0.00,0.00,134.41,12.70,0.00,3.18,0.00,0.00,0.00,0.00,136.51,14.03,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:51:00,231.61,230.20,230.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.31,0.00,6.76,0.00,0.00,0.00,0.00,134.63,13.34,0.00,3.18,0.00,0.00,0.00,0.00,136.41,15.34,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:52:00,232.00,230.07,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.29,0.00,6.75,0.00,0.00,0.00,0.00,134.63,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.03,14.54,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:53:00,233.15,229.81,231.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.30,0.00,7.36,0.00,0.00,0.00,0.00,134.93,12.69,0.00,4.36,0.00,0.00,0.00,0.00,136.78,14.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:54:00,231.74,229.94,230.73,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.13,12.72,0.00,6.73,0.00,0.00,0.00,0.00,134.19,6.18,0.00,3.78,0.00,0.00,0.00,0.00,136.50,10.12,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:55:00,231.87,230.07,230.88,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.72,13.31,0.00,6.75,0.00,0.00,0.00,0.00,134.85,5.58,0.00,3.78,0.00,0.00,0.00,0.00,136.62,8.42,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:56:00,231.87,228.53,230.57,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.49,10.91,0.00,6.76,0.00,0.00,0.00,0.00,134.48,6.16,0.00,3.77,0.00,0.00,0.00,0.00,136.40,8.19,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:57:00,232.51,229.04,230.79,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.19,7.37,0.00,6.19,0.00,0.00,0.00,0.00,133.95,3.79,0.00,3.15,0.00,0.00,0.00,0.00,137.13,5.34,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:58:00,231.36,230.07,230.72,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.75,4.99,0.00,6.74,0.00,0.00,0.00,0.00,134.55,2.60,0.00,2.58,0.00,0.00,0.00,0.00,137.56,4.08,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 09:59:00,233.15,229.30,230.80,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.35,4.39,0.00,6.74,0.00,0.00,0.00,0.00,135.37,2.01,0.00,3.17,0.00,0.00,0.00,0.00,137.53,3.15,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:00:00,231.87,230.20,230.89,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.80,0.00,6.76,0.00,0.00,0.00,0.00,136.34,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.66,2.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:01:00,231.74,229.30,230.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.07,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.09,1.91,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:02:00,231.36,229.43,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.96,1.85,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:03:00,230.84,229.30,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.19,0.00,7.30,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.80,1.86,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:04:00,231.36,228.92,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.36,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.74,1.60,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:05:00,230.33,227.89,229.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.20,0.00,6.70,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.57,1.74,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:06:00,231.10,229.17,229.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.20,1.36,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:07:00,230.07,228.15,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.99,1.35,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:08:00,229.56,228.27,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.83,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.14,1.76,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:09:00,229.81,228.40,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.68,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.77,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:10:00,229.94,227.89,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.42,1.32,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:11:00,229.69,226.35,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.57,1.45,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:12:00,230.58,227.89,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.11,0.00,0.00,0.00,0.00,134.32,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.68,1.58,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:13:00,230.20,228.27,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.92,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:14:00,230.46,228.79,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.02,1.47,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:15:00,230.97,228.53,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.80,1.18,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:16:00,230.84,228.79,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.19,1.38,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:17:00,231.23,229.69,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.66,1.29,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:18:00,230.84,229.56,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.01,0.00,7.32,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.13,1.31,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:19:00,231.74,229.56,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.58,1.29,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:20:00,231.23,229.81,230.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.01,0.00,6.15,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.63,1.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:21:00,230.84,228.02,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.53,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.35,1.52,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:22:00,231.10,229.17,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.27,1.23,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:23:00,233.92,230.20,230.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.22,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.81,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:24:00,231.61,230.20,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.16,1.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:25:00,231.48,229.56,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.95,1.26,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:26:00,231.74,229.04,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.62,1.18,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:27:00,231.61,228.27,230.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,4.40,0.00,6.76,0.00,0.00,0.00,0.00,135.26,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.07,1.98,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:28:00,231.10,229.69,230.36,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.41,6.77,0.00,6.73,0.00,0.00,0.00,0.00,134.63,1.42,0.00,3.75,0.00,0.00,0.00,0.00,136.51,4.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:29:00,231.36,229.94,230.55,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.90,10.32,0.00,6.74,0.00,0.00,0.00,0.00,134.26,3.79,0.00,3.76,0.00,0.00,0.00,0.00,136.36,7.81,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:30:00,231.87,230.33,230.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.85,12.69,0.00,6.75,0.00,0.00,0.00,0.00,134.85,8.54,0.00,4.36,0.00,0.00,0.00,0.00,136.76,10.20,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:31:00,231.74,230.46,230.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.80,14.51,0.00,6.74,0.00,0.00,0.00,0.00,135.00,9.14,0.00,3.77,0.00,0.00,0.00,0.00,137.00,11.86,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:32:00,232.25,230.20,231.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.39,14.55,0.00,6.76,0.00,0.00,0.00,0.00,134.63,10.34,0.00,4.37,0.00,0.00,0.00,0.00,137.14,12.18,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:33:00,232.64,230.58,231.79,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.93,12.17,0.00,6.19,0.00,0.00,0.00,0.00,135.23,7.98,0.00,3.78,0.00,0.00,0.00,0.00,137.10,10.08,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:34:00,232.25,230.46,231.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,14.55,0.00,6.78,0.00,0.00,0.00,0.00,134.78,10.31,0.00,3.79,0.00,0.00,0.00,0.00,136.93,12.76,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:35:00,231.61,230.33,230.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.06,0.00,6.75,0.00,0.00,0.00,0.00,135.45,10.93,0.00,3.77,0.00,0.00,0.00,0.00,136.83,12.91,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:36:00,231.36,230.20,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.30,0.00,6.74,0.00,0.00,0.00,0.00,135.30,11.49,0.00,4.36,0.00,0.00,0.00,0.00,136.66,14.70,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:37:00,232.64,230.33,231.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,15.68,0.00,6.77,0.00,0.00,0.00,0.00,135.60,12.67,0.00,3.78,0.00,0.00,0.00,0.00,137.12,14.31,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:38:00,231.74,230.46,231.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.30,0.00,7.32,0.00,0.00,0.00,0.00,134.71,12.12,0.00,3.78,0.00,0.00,0.00,0.00,136.75,14.47,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:39:00,231.48,229.30,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.27,0.00,6.73,0.00,0.00,0.00,0.00,134.99,12.64,0.00,3.77,0.00,0.00,0.00,0.00,136.42,14.36,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:40:00,230.58,227.12,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.23,0.00,6.71,0.00,0.00,0.00,0.00,130.49,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.11,14.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:41:00,230.46,229.17,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.48,13.83,0.00,4.35,0.00,0.00,0.00,0.00,136.13,15.45,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:42:00,230.33,228.92,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.18,0.00,6.12,0.00,0.00,0.00,0.00,134.10,12.61,0.00,3.75,0.00,0.00,0.00,0.00,135.87,13.73,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:43:00,232.51,228.27,229.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.77,16.76,0.00,6.72,0.00,0.00,0.00,0.00,133.81,13.21,0.00,4.34,0.00,0.00,0.00,0.00,135.69,15.36,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:44:00,230.20,228.66,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.21,0.00,6.71,0.00,0.00,0.00,0.00,132.92,12.05,0.00,3.75,0.00,0.00,0.00,0.00,135.11,14.06,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:45:00,230.58,224.17,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.76,0.00,6.70,0.00,0.00,0.00,0.00,128.22,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.01,15.15,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:46:00,230.58,228.66,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.23,0.00,6.73,0.00,0.00,0.00,0.00,133.15,13.22,0.00,4.34,0.00,0.00,0.00,0.00,135.37,14.70,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:47:00,230.71,228.40,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.78,0.00,6.71,0.00,0.00,0.00,0.00,133.21,12.58,0.00,4.33,0.00,0.00,0.00,0.00,134.98,14.38,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:48:00,230.84,228.79,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.22,0.00,6.71,0.00,0.00,0.00,0.00,133.36,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.34,14.69,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:49:00,230.33,228.92,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.17,0.00,6.71,0.00,0.00,0.00,0.00,133.36,9.69,0.00,3.17,0.00,0.00,0.00,0.00,135.29,13.06,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:50:00,230.58,228.53,229.57,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.23,12.07,0.00,6.70,0.00,0.00,0.00,0.00,133.44,6.14,0.00,4.35,0.00,0.00,0.00,0.00,135.46,8.94,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:51:00,230.46,228.02,229.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.07,7.33,0.00,6.71,0.00,0.00,0.00,0.00,133.94,3.76,0.00,3.75,0.00,0.00,0.00,0.00,135.56,6.25,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:52:00,230.33,228.53,229.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.62,5.56,0.00,7.28,0.00,0.00,0.00,0.00,133.21,3.18,0.00,3.73,0.00,0.00,0.00,0.00,135.42,4.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:53:00,230.58,227.12,229.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,4.95,0.00,6.70,0.00,0.00,0.00,0.00,132.83,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.54,3.68,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:54:00,230.58,228.79,229.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.79,0.00,6.72,0.00,0.00,0.00,0.00,133.88,1.41,0.00,4.34,0.00,0.00,0.00,0.00,135.57,2.78,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:55:00,229.56,228.40,228.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.59,3.77,0.00,7.27,0.00,0.00,0.00,0.00,134.24,1.99,0.00,4.33,0.00,0.00,0.00,0.00,135.45,2.69,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:56:00,229.56,228.15,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,7.28,0.00,0.00,0.00,0.00,133.80,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.20,2.19,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:57:00,230.20,228.79,229.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,3.19,0.00,7.27,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.21,2.15,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:58:00,230.20,229.04,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.53,1.86,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 10:59:00,230.46,228.92,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,7.28,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.33,1.76,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:00:00,229.94,228.79,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.76,1.57,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:01:00,230.97,226.86,230.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.66,1.67,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:02:00,231.10,228.79,229.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.65,1.64,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:03:00,230.07,228.92,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.05,1.39,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:04:00,230.07,228.66,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.16,1.48,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:05:00,230.20,228.79,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.23,1.52,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:06:00,229.94,228.79,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.08,1.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:07:00,230.33,228.79,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.54,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.03,1.36,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:08:00,230.07,229.04,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.27,1.28,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:09:00,229.94,228.53,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.63,1.12,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:10:00,230.07,228.79,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.16,1.33,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:11:00,230.33,227.50,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.22,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.40,1.56,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:12:00,229.94,229.17,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.82,1.18,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:13:00,232.13,228.27,229.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.53,2.03,0.00,7.32,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.38,1.37,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:14:00,230.84,229.17,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.73,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.37,1.47,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:15:00,235.46,228.15,230.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.55,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.30,0.82,0.00,4.94,0.00,0.00,0.00,0.00,136.84,1.49,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:16:00,230.71,229.43,229.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.72,1.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:17:00,231.10,229.30,230.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.55,1.22,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:18:00,231.61,229.56,230.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,4.37,0.00,6.73,0.00,0.00,0.00,0.00,134.63,1.41,0.00,3.77,0.00,0.00,0.00,0.00,136.71,2.17,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:19:00,232.00,229.94,231.13,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.99,9.75,0.00,6.75,0.00,0.00,0.00,0.00,135.82,2.61,0.00,3.18,0.00,0.00,0.00,0.00,137.36,5.72,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:20:00,232.00,230.46,231.30,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.32,11.55,0.00,6.76,0.00,0.00,0.00,0.00,135.82,7.36,0.00,4.37,0.00,0.00,0.00,0.00,137.36,9.12,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:21:00,232.64,230.33,231.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.05,13.90,0.00,6.16,0.00,0.00,0.00,0.00,134.70,7.96,0.00,3.78,0.00,0.00,0.00,0.00,136.77,10.87,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:22:00,231.74,229.43,231.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,14.48,0.00,6.75,0.00,0.00,0.00,0.00,133.59,10.34,0.00,3.78,0.00,0.00,0.00,0.00,136.86,12.89,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:23:00,232.38,228.15,230.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.06,0.00,6.75,0.00,0.00,0.00,0.00,131.08,11.53,0.00,3.78,0.00,0.00,0.00,0.00,136.82,13.23,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:24:00,232.51,230.46,231.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.28,0.00,6.75,0.00,0.00,0.00,0.00,135.37,12.12,0.00,4.37,0.00,0.00,0.00,0.00,137.07,14.83,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:25:00,232.51,230.20,231.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.28,0.00,6.75,0.00,0.00,0.00,0.00,135.00,12.11,0.00,4.37,0.00,0.00,0.00,0.00,136.91,13.82,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:26:00,232.25,229.81,231.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.14,16.27,0.00,6.74,0.00,0.00,0.00,0.00,133.81,11.55,0.00,3.77,0.00,0.00,0.00,0.00,136.81,14.26,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:27:00,231.74,230.20,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.27,0.00,6.16,0.00,0.00,0.00,0.00,135.45,12.09,0.00,3.76,0.00,0.00,0.00,0.00,136.67,14.24,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:28:00,232.13,223.39,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.14,16.32,0.00,6.76,0.00,0.00,0.00,0.00,126.63,12.65,0.00,3.18,0.00,0.00,0.00,0.00,136.44,14.66,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:29:00,231.23,229.69,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.27,0.00,7.34,0.00,0.00,0.00,0.00,134.63,13.26,0.00,4.35,0.00,0.00,0.00,0.00,136.46,15.12,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:30:00,231.61,228.27,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.79,0.00,6.71,0.00,0.00,0.00,0.00,134.09,12.56,0.00,3.73,0.00,0.00,0.00,0.00,136.25,14.19,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:31:00,230.46,229.04,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.25,12.64,0.00,4.34,0.00,0.00,0.00,0.00,136.09,15.14,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:32:00,231.23,228.79,229.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.18,0.00,6.71,0.00,0.00,0.00,0.00,134.18,13.18,0.00,3.74,0.00,0.00,0.00,0.00,136.09,14.05,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:33:00,230.58,228.79,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.19,0.00,6.71,0.00,0.00,0.00,0.00,134.33,12.62,0.00,4.33,0.00,0.00,0.00,0.00,135.84,14.68,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:34:00,230.97,228.66,229.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,9.68,0.00,6.71,0.00,0.00,0.00,0.00,134.77,4.94,0.00,3.16,0.00,0.00,0.00,0.00,136.09,6.78,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:35:00,230.33,228.53,229.45,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.57,6.13,0.00,6.72,0.00,0.00,0.00,0.00,134.83,3.77,0.00,4.32,0.00,0.00,0.00,0.00,136.32,4.78,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:36:00,230.97,228.02,229.44,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.61,4.97,0.00,6.74,0.00,0.00,0.00,0.00,134.54,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.19,3.65,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:37:00,230.20,228.53,229.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,4.36,0.00,6.69,0.00,0.00,0.00,0.00,134.25,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.27,2.96,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:38:00,230.07,228.40,229.25,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,4.36,0.00,6.71,0.00,0.00,0.00,0.00,134.75,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.21,2.28,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:39:00,229.94,227.38,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.39,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.83,1.86,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:40:00,230.46,227.50,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,7.26,0.00,0.00,0.00,0.00,134.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.87,1.87,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:41:00,229.69,227.89,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,3.18,0.00,6.11,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.62,1.62,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:42:00,230.07,224.04,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.69,0.00,0.00,0.00,0.00,126.99,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.73,1.57,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:43:00,229.94,227.25,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.15,1.44,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:44:00,231.74,227.76,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.20,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.02,1.60,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:45:00,230.20,228.27,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,7.30,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.06,1.59,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:46:00,233.02,228.66,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,3.17,0.00,6.13,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.11,1.23,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:47:00,230.71,227.38,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.84,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.28,1.47,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:48:00,230.33,228.66,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.19,1.44,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:49:00,231.23,228.92,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.48,1.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:50:00,230.71,228.79,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.44,1.58,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:51:00,230.46,229.43,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.16,1.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:52:00,231.87,228.92,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.29,1.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:53:00,230.97,228.02,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.60,0.00,7.29,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.50,1.59,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:54:00,230.84,228.66,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.61,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:55:00,230.84,229.04,229.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.22,1.26,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:56:00,230.97,229.17,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.67,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.68,1.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:57:00,231.36,225.71,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.73,0.00,0.00,0.00,0.00,128.52,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.82,1.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:58:00,230.71,228.79,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.87,1.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 11:59:00,230.33,228.79,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.03,1.40,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:00:00,230.07,228.53,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.00,0.00,7.28,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.80,1.17,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:01:00,230.20,228.79,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.18,0.00,6.72,0.00,0.00,0.00,0.00,134.47,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.78,1.27,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:02:00,231.10,229.30,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.59,0.00,6.75,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.64,1.45,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:03:00,231.23,229.81,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.85,1.36,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:04:00,231.10,228.92,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.60,0.00,7.31,0.00,0.00,0.00,0.00,135.43,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.61,1.29,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:05:00,231.10,228.40,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.74,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.53,1.48,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:06:00,231.48,229.43,230.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,7.93,0.00,6.14,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.51,3.42,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:07:00,231.10,229.94,230.47,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.41,12.09,0.00,6.15,0.00,0.00,0.00,0.00,134.63,6.16,0.00,4.35,0.00,0.00,0.00,0.00,136.55,10.28,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:08:00,231.23,229.30,230.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.05,13.84,0.00,6.14,0.00,0.00,0.00,0.00,133.96,9.11,0.00,3.76,0.00,0.00,0.00,0.00,136.34,10.81,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:09:00,232.77,230.07,230.91,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.32,14.60,0.00,6.72,0.00,0.00,0.00,0.00,134.78,10.90,0.00,4.36,0.00,0.00,0.00,0.00,136.91,13.20,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:10:00,231.74,230.07,230.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.13,0.00,6.75,0.00,0.00,0.00,0.00,135.15,10.91,0.00,4.36,0.00,0.00,0.00,0.00,136.88,13.09,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:11:00,231.36,229.81,230.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.45,12.10,0.00,3.77,0.00,0.00,0.00,0.00,137.08,14.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:12:00,231.61,229.94,230.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.25,0.00,6.75,0.00,0.00,0.00,0.00,134.70,12.69,0.00,4.36,0.00,0.00,0.00,0.00,136.90,14.43,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:13:00,232.00,230.33,231.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.33,0.00,6.17,0.00,0.00,0.00,0.00,134.41,12.09,0.00,3.77,0.00,0.00,0.00,0.00,136.78,13.76,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:14:00,233.79,230.71,231.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.54,15.87,0.00,6.17,0.00,0.00,0.00,0.00,136.19,13.29,0.00,4.38,0.00,0.00,0.00,0.00,137.46,14.86,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:15:00,232.00,230.33,231.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.34,0.00,6.75,0.00,0.00,0.00,0.00,135.23,12.72,0.00,4.37,0.00,0.00,0.00,0.00,137.28,14.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:16:00,232.13,230.58,231.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.33,0.00,6.76,0.00,0.00,0.00,0.00,135.45,12.72,0.00,4.38,0.00,0.00,0.00,0.00,137.23,15.41,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:17:00,231.87,229.81,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.67,0.00,6.74,0.00,0.00,0.00,0.00,133.22,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.94,14.22,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:18:00,231.74,229.81,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.86,0.00,7.33,0.00,0.00,0.00,0.00,134.93,1.42,0.00,4.37,0.00,0.00,0.00,0.00,136.72,13.76,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:19:00,231.10,229.69,230.54,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,17.42,0.00,6.73,0.00,0.00,0.00,0.00,134.19,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.20,14.57,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:20:00,233.15,229.81,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.82,0.00,6.74,0.00,0.00,0.00,0.00,134.70,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.26,14.79,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:21:00,231.10,229.56,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.25,0.00,6.74,0.00,0.00,0.00,0.00,133.89,13.29,0.00,4.36,0.00,0.00,0.00,0.00,136.01,15.14,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:22:00,231.36,229.56,230.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,15.64,0.00,6.16,0.00,0.00,0.00,0.00,133.52,12.63,0.00,3.76,0.00,0.00,0.00,0.00,136.35,13.75,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:23:00,231.36,229.94,230.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.47,15.63,0.00,7.32,0.00,0.00,0.00,0.00,135.45,7.93,0.00,4.36,0.00,0.00,0.00,0.00,137.02,11.23,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:24:00,230.97,229.69,230.32,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.49,10.31,0.00,6.73,0.00,0.00,0.00,0.00,135.66,4.99,0.00,3.75,0.00,0.00,0.00,0.00,136.92,7.29,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:25:00,231.48,229.56,230.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.95,7.34,0.00,6.74,0.00,0.00,0.00,0.00,132.48,4.37,0.00,3.77,0.00,0.00,0.00,0.00,136.79,5.38,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:26:00,230.84,229.56,230.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.97,0.00,6.72,0.00,0.00,0.00,0.00,135.22,2.59,0.00,3.17,0.00,0.00,0.00,0.00,136.62,3.86,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:27:00,230.84,229.43,230.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.79,0.00,6.71,0.00,0.00,0.00,0.00,134.99,1.41,0.00,3.17,0.00,0.00,0.00,0.00,136.63,2.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:28:00,231.10,228.15,229.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.23,1.93,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:29:00,232.00,229.04,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.73,0.00,0.00,0.00,0.00,133.66,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.56,1.75,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:30:00,231.61,229.30,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.82,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.11,1.67,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:31:00,231.23,229.94,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.76,1.59,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:32:00,231.36,230.33,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.05,1.68,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:33:00,231.36,229.43,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.59,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.16,1.57,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:34:00,231.23,229.69,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.04,1.29,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:35:00,232.13,230.20,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.04,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.24,1.47,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:36:00,231.61,229.69,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.37,0.00,0.00,0.00,0.00,137.23,1.51,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:37:00,232.13,230.97,231.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.49,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.82,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,137.79,1.56,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:38:00,232.38,230.84,231.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.02,0.00,7.34,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,3.19,0.00,0.00,0.00,0.00,137.41,1.27,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:39:00,232.38,230.46,231.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.03,0.00,6.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.37,1.31,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:40:00,231.87,229.81,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.26,1.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:41:00,233.02,229.30,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,3.20,0.00,7.33,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.24,1.63,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:42:00,231.61,226.35,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.54,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.89,1.33,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:43:00,233.02,230.46,231.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.27,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.07,1.39,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:44:00,232.25,230.33,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.65,1.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:45:00,231.61,230.20,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.45,1.40,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:46:00,231.61,230.07,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.52,1.28,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:47:00,231.61,230.33,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.41,1.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:48:00,232.64,230.33,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.63,0.00,6.75,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.49,1.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:49:00,231.74,229.94,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.93,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.57,1.51,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:50:00,231.61,229.69,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.53,1.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:51:00,232.13,229.81,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.02,0.00,6.15,0.00,0.00,0.00,0.00,133.22,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.29,1.24,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:52:00,231.10,229.43,230.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.79,0.00,6.73,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.87,1.50,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:53:00,232.38,229.56,230.32,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.29,7.93,0.00,6.74,0.00,0.00,0.00,0.00,133.59,1.42,0.00,3.17,0.00,0.00,0.00,0.00,135.76,3.60,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:54:00,230.97,229.56,230.18,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.30,10.29,0.00,6.74,0.00,0.00,0.00,0.00,133.89,4.98,0.00,4.35,0.00,0.00,0.00,0.00,135.73,8.23,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:55:00,230.84,229.30,230.18,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.67,10.91,0.00,6.14,0.00,0.00,0.00,0.00,133.52,6.75,0.00,2.58,0.00,0.00,0.00,0.00,135.68,9.09,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:56:00,231.48,227.50,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,13.88,0.00,6.72,0.00,0.00,0.00,0.00,127.78,8.51,0.00,3.17,0.00,0.00,0.00,0.00,135.49,11.92,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:57:00,231.61,229.17,230.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,13.87,0.00,6.15,0.00,0.00,0.00,0.00,133.67,10.93,0.00,3.76,0.00,0.00,0.00,0.00,136.05,12.43,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:58:00,231.74,229.69,230.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.33,0.00,6.77,0.00,0.00,0.00,0.00,135.08,12.10,0.00,4.35,0.00,0.00,0.00,0.00,136.86,14.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 12:59:00,231.87,230.07,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.70,0.00,7.35,0.00,0.00,0.00,0.00,134.48,12.68,0.00,4.36,0.00,0.00,0.00,0.00,136.73,14.32,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:00:00,231.23,229.81,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.22,0.00,6.15,0.00,0.00,0.00,0.00,134.55,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.39,14.11,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:01:00,231.87,229.94,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.22,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.66,15.26,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:02:00,231.10,230.07,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.82,0.00,6.73,0.00,0.00,0.00,0.00,134.63,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.56,13.98,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:03:00,231.10,230.07,230.59,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,17.43,0.00,7.32,0.00,0.00,0.00,0.00,134.78,14.44,0.00,3.77,0.00,0.00,0.00,0.00,136.59,15.55,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:04:00,231.36,229.94,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,15.65,0.00,6.73,0.00,0.00,0.00,0.00,133.89,13.25,0.00,3.77,0.00,0.00,0.00,0.00,136.47,14.41,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:05:00,231.36,228.53,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.81,0.00,6.71,0.00,0.00,0.00,0.00,134.25,12.63,0.00,3.77,0.00,0.00,0.00,0.00,136.38,14.73,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:06:00,230.58,229.30,229.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.77,0.00,6.72,0.00,0.00,0.00,0.00,134.48,13.21,0.00,3.17,0.00,0.00,0.00,0.00,136.42,14.93,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:07:00,230.58,229.30,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.10,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.55,14.75,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:08:00,230.46,229.04,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.82,0.00,6.72,0.00,0.00,0.00,0.00,133.74,9.08,0.00,3.17,0.00,0.00,0.00,0.00,136.08,14.14,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:09:00,229.69,228.53,229.25,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.72,13.80,0.00,6.70,0.00,0.00,0.00,0.00,132.92,7.31,0.00,3.15,0.00,0.00,0.00,0.00,135.63,9.87,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:10:00,230.20,228.53,229.37,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.59,14.39,0.00,6.70,0.00,0.00,0.00,0.00,132.48,6.13,0.00,4.34,0.00,0.00,0.00,0.00,135.83,9.44,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:11:00,230.97,225.32,229.66,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.80,10.27,0.00,6.72,0.00,0.00,0.00,0.00,134.10,4.96,0.00,3.76,0.00,0.00,0.00,0.00,136.10,7.78,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:12:00,230.46,229.04,229.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,7.35,0.00,6.71,0.00,0.00,0.00,0.00,134.54,4.36,0.00,4.33,0.00,0.00,0.00,0.00,135.82,5.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:13:00,230.71,228.92,229.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.86,5.57,0.00,6.73,0.00,0.00,0.00,0.00,134.33,3.18,0.00,4.34,0.00,0.00,0.00,0.00,136.19,4.68,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:14:00,230.46,229.30,229.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,4.37,0.00,6.72,0.00,0.00,0.00,0.00,134.40,2.59,0.00,3.75,0.00,0.00,0.00,0.00,136.29,3.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:15:00,230.33,229.30,229.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.78,0.00,7.30,0.00,0.00,0.00,0.00,134.77,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.31,2.97,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:16:00,232.51,228.92,229.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,3.78,0.00,6.71,0.00,0.00,0.00,0.00,133.29,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.12,2.74,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:17:00,231.61,228.66,229.61,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,3.77,0.00,6.71,0.00,0.00,0.00,0.00,134.33,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.03,2.29,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:18:00,230.71,229.30,229.80,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.77,0.00,7.31,0.00,0.00,0.00,0.00,134.33,1.42,0.00,3.75,0.00,0.00,0.00,0.00,136.13,2.56,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:19:00,230.97,229.17,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.20,0.00,6.73,0.00,0.00,0.00,0.00,133.22,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.92,2.29,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:20:00,231.36,227.50,229.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.79,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.57,2.08,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:21:00,230.84,229.56,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.49,1.55,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:22:00,230.58,229.17,229.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.85,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.99,1.63,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:23:00,231.23,229.69,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.16,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.72,1.72,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:24:00,233.28,229.56,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.03,2.60,0.00,7.32,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.76,1.61,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:25:00,231.23,229.94,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.19,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.87,1.61,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:26:00,231.23,225.32,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.75,0.00,0.00,0.00,0.00,127.14,0.81,0.00,4.34,0.00,0.00,0.00,0.00,136.38,1.49,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:27:00,230.84,229.30,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.20,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:28:00,231.23,229.30,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.50,1.52,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:29:00,230.84,228.79,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.54,1.43,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:30:00,231.87,229.81,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.01,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.77,1.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:31:00,231.10,229.43,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.76,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:32:00,232.13,229.56,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,7.33,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.93,1.49,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:33:00,230.97,229.69,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.98,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:34:00,231.36,228.27,230.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.14,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.51,1.14,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:35:00,230.71,229.69,230.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.01,0.00,7.31,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.64,1.40,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:36:00,230.97,229.56,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.98,1.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:37:00,231.10,229.30,230.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.01,0.00,7.30,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:38:00,231.36,229.17,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.00,1.42,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:39:00,233.28,229.94,231.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,2.62,0.00,6.78,0.00,0.00,0.00,0.00,136.33,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.88,1.29,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:40:00,232.90,231.48,232.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,2.63,0.00,6.78,0.00,0.00,0.00,0.00,136.20,0.24,0.00,4.38,0.00,0.00,0.00,0.00,138.11,1.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:41:00,232.90,231.10,231.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.75,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.87,1.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:42:00,232.64,231.10,231.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.84,2.63,0.00,6.79,0.00,0.00,0.00,0.00,135.90,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.84,1.53,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:43:00,232.90,231.61,232.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.63,0.00,6.78,0.00,0.00,0.00,0.00,136.35,0.24,0.00,4.38,0.00,0.00,0.00,0.00,138.01,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:44:00,232.38,230.33,231.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.03,0.00,7.37,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.54,1.44,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:45:00,233.41,231.36,232.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.63,0.00,6.79,0.00,0.00,0.00,0.00,135.97,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.49,1.56,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:46:00,233.79,231.61,232.46,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,6.81,0.00,7.99,0.00,0.00,0.00,0.00,135.75,0.24,0.00,4.39,0.00,0.00,0.00,0.00,137.60,3.85,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:47:00,233.41,229.94,232.41,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.05,9.79,0.00,6.78,0.00,0.00,0.00,0.00,133.30,4.41,0.00,3.80,0.00,0.00,0.00,0.00,137.19,6.72,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:48:00,233.02,231.36,232.39,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.05,12.20,0.00,6.79,0.00,0.00,0.00,0.00,135.90,6.21,0.00,3.80,0.00,0.00,0.00,0.00,137.47,9.95,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:49:00,233.41,231.10,232.40,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.11,13.39,0.00,6.79,0.00,0.00,0.00,0.00,135.75,10.38,0.00,4.39,0.00,0.00,0.00,0.00,137.55,11.78,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:50:00,233.02,231.48,232.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,15.77,0.00,7.37,0.00,0.00,0.00,0.00,134.34,10.38,0.00,4.38,0.00,0.00,0.00,0.00,137.08,12.93,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:51:00,232.25,229.56,231.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,15.16,0.00,7.29,0.00,0.00,0.00,0.00,134.56,12.71,0.00,4.36,0.00,0.00,0.00,0.00,136.38,13.98,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:52:00,232.00,229.81,231.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.26,0.00,6.75,0.00,0.00,0.00,0.00,134.48,11.53,0.00,4.36,0.00,0.00,0.00,0.00,136.28,13.81,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:53:00,232.00,230.46,231.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.33,0.00,6.75,0.00,0.00,0.00,0.00,135.00,13.32,0.00,4.38,0.00,0.00,0.00,0.00,136.52,15.26,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:54:00,231.87,230.33,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,15.13,0.00,6.76,0.00,0.00,0.00,0.00,135.00,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.47,13.88,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:55:00,231.74,227.89,231.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.58,16.30,0.00,7.35,0.00,0.00,0.00,0.00,134.78,12.73,0.00,4.37,0.00,0.00,0.00,0.00,137.13,15.14,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:56:00,231.61,228.02,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.32,0.00,6.75,0.00,0.00,0.00,0.00,134.78,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.89,14.35,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:57:00,233.67,229.56,230.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.07,16.82,0.00,7.33,0.00,0.00,0.00,0.00,134.78,12.68,0.00,4.35,0.00,0.00,0.00,0.00,136.95,15.18,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:58:00,231.61,228.02,230.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.35,16.19,0.00,6.74,0.00,0.00,0.00,0.00,131.01,13.13,0.00,4.36,0.00,0.00,0.00,0.00,136.99,14.75,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 13:59:00,231.36,229.56,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.85,0.00,7.30,0.00,0.00,0.00,0.00,135.07,12.66,0.00,4.35,0.00,0.00,0.00,0.00,136.79,14.85,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:00:00,231.23,229.81,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.29,0.00,6.73,0.00,0.00,0.00,0.00,135.37,13.83,0.00,3.18,0.00,0.00,0.00,0.00,136.97,14.94,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:01:00,231.48,229.81,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.85,0.00,7.33,0.00,0.00,0.00,0.00,135.45,12.64,0.00,3.78,0.00,0.00,0.00,0.00,137.03,14.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:02:00,231.87,230.33,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.86,0.00,6.75,0.00,0.00,0.00,0.00,135.52,13.35,0.00,4.36,0.00,0.00,0.00,0.00,137.19,15.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:03:00,231.87,230.33,230.79,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.72,14.50,0.00,6.15,0.00,0.00,0.00,0.00,135.45,9.13,0.00,3.77,0.00,0.00,0.00,0.00,136.88,12.48,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:04:00,231.23,230.20,230.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.85,13.90,0.00,7.32,0.00,0.00,0.00,0.00,135.37,6.76,0.00,4.36,0.00,0.00,0.00,0.00,136.98,9.63,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:05:00,231.36,230.20,230.72,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.08,9.73,0.00,6.75,0.00,0.00,0.00,0.00,135.22,4.38,0.00,4.36,0.00,0.00,0.00,0.00,137.33,6.84,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:06:00,231.61,228.66,230.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.72,6.76,0.00,6.75,0.00,0.00,0.00,0.00,132.55,3.80,0.00,3.77,0.00,0.00,0.00,0.00,137.21,4.98,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:07:00,231.87,230.58,231.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.51,5.00,0.00,6.75,0.00,0.00,0.00,0.00,135.08,2.02,0.00,3.78,0.00,0.00,0.00,0.00,137.12,3.63,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:08:00,231.87,230.20,231.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,4.39,0.00,7.33,0.00,0.00,0.00,0.00,135.30,2.01,0.00,4.37,0.00,0.00,0.00,0.00,137.40,3.24,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:09:00,231.74,229.56,231.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.99,3.80,0.00,6.75,0.00,0.00,0.00,0.00,136.27,2.01,0.00,3.78,0.00,0.00,0.00,0.00,137.65,2.78,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:10:00,231.74,228.92,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.21,0.00,7.34,0.00,0.00,0.00,0.00,134.47,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.24,2.08,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:11:00,231.61,230.07,231.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.60,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.42,2.07,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:12:00,232.77,230.58,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.21,0.00,6.75,0.00,0.00,0.00,0.00,136.27,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.63,2.05,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:13:00,232.13,229.94,231.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.89,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.48,1.86,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:14:00,232.13,229.04,231.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.61,0.00,6.78,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.77,1.82,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:15:00,231.48,230.07,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.78,1.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:16:00,231.87,229.56,230.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.62,0.00,7.34,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.58,1.70,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:17:00,232.77,222.11,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,7.33,0.00,0.00,0.00,0.00,124.18,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.16,1.60,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:18:00,232.38,229.17,229.86,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.44,2.62,0.00,7.31,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.21,1.48,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:19:00,231.36,226.60,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.38,1.49,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:20:00,231.48,229.04,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.74,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.44,1.60,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:21:00,231.23,229.94,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.67,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.60,1.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:22:00,232.51,225.71,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.57,0.00,6.72,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.76,1.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:23:00,232.13,226.73,230.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:24:00,234.44,226.09,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.04,0.00,7.31,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.50,1.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:25:00,235.21,222.62,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.19,2.62,0.00,6.77,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.51,1.68,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:26:00,231.87,224.55,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.61,0.00,6.14,0.00,0.00,0.00,0.00,130.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.07,1.32,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:27:00,233.92,222.75,229.06,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,150.04,3.25,0.00,6.83,0.00,0.00,0.00,0.00,123.97,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.53,1.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:28:00,230.97,224.42,228.62,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.59,2.59,0.00,7.21,0.00,0.00,0.00,0.00,127.93,0.81,0.00,4.31,0.00,0.00,0.00,0.00,135.40,1.48,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:29:00,231.87,223.27,228.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.14,1.52,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:30:00,233.41,222.24,228.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.91,2.60,0.00,6.74,0.00,0.00,0.00,0.00,132.43,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.42,1.17,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:31:00,232.51,226.22,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.10,1.42,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:32:00,234.82,224.94,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,7.32,0.00,0.00,0.00,0.00,132.71,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.16,1.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:33:00,233.79,224.42,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.04,0.00,6.70,0.00,0.00,0.00,0.00,132.98,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.79,1.46,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:34:00,230.71,228.79,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.20,0.00,7.29,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.96,1.56,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:35:00,232.13,229.04,230.03,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.53,9.68,0.00,6.72,0.00,0.00,0.00,0.00,134.18,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.13,4.00,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:36:00,231.10,228.53,229.57,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.67,10.83,0.00,6.72,0.00,0.00,0.00,0.00,134.10,6.73,0.00,3.75,0.00,0.00,0.00,0.00,135.60,8.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:37:00,230.20,228.92,229.65,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,13.77,0.00,6.13,0.00,0.00,0.00,0.00,134.03,8.49,0.00,3.76,0.00,0.00,0.00,0.00,135.78,10.87,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:38:00,230.46,229.30,229.78,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,13.85,0.00,7.31,0.00,0.00,0.00,0.00,134.25,11.44,0.00,3.16,0.00,0.00,0.00,0.00,135.89,12.72,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:39:00,230.71,228.27,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,15.02,0.00,7.31,0.00,0.00,0.00,0.00,133.50,10.86,0.00,3.76,0.00,0.00,0.00,0.00,135.71,12.79,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:40:00,231.61,227.50,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.58,0.00,6.76,0.00,0.00,0.00,0.00,132.18,11.98,0.00,4.32,0.00,0.00,0.00,0.00,135.75,14.24,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:41:00,232.77,225.71,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,15.90,0.00,7.32,0.00,0.00,0.00,0.00,131.14,12.09,0.00,4.28,0.00,0.00,0.00,0.00,135.99,14.17,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:42:00,233.28,224.81,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.22,0.00,6.74,0.00,0.00,0.00,0.00,131.73,12.50,0.00,3.71,0.00,0.00,0.00,0.00,136.07,14.89,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:43:00,233.54,222.88,229.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.88,16.34,0.00,7.96,0.00,0.00,0.00,0.00,130.92,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.78,14.25,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:44:00,230.20,229.30,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.80,0.00,6.71,0.00,0.00,0.00,0.00,133.81,12.67,0.00,3.75,0.00,0.00,0.00,0.00,135.58,15.34,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:45:00,231.10,229.04,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.17,0.00,6.71,0.00,0.00,0.00,0.00,133.51,13.19,0.00,4.34,0.00,0.00,0.00,0.00,135.33,14.62,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:46:00,230.20,227.76,229.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.74,0.00,6.68,0.00,0.00,0.00,0.00,126.17,12.62,0.00,3.72,0.00,0.00,0.00,0.00,134.43,14.72,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:47:00,231.10,228.53,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.20,0.00,6.71,0.00,0.00,0.00,0.00,133.07,13.22,0.00,4.33,0.00,0.00,0.00,0.00,134.87,14.88,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:48:00,232.25,229.04,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.23,0.00,6.72,0.00,0.00,0.00,0.00,133.00,12.08,0.00,3.76,0.00,0.00,0.00,0.00,135.48,14.06,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:49:00,230.84,229.04,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.80,0.00,6.72,0.00,0.00,0.00,0.00,133.96,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.63,15.26,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:50:00,230.46,229.30,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.18,0.00,6.14,0.00,0.00,0.00,0.00,133.66,12.66,0.00,3.77,0.00,0.00,0.00,0.00,135.51,14.12,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:51:00,232.00,229.30,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.82,0.00,7.30,0.00,0.00,0.00,0.00,134.19,13.89,0.00,4.36,0.00,0.00,0.00,0.00,135.90,15.61,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:52:00,232.51,230.33,231.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.17,16.34,0.00,6.77,0.00,0.00,0.00,0.00,134.34,12.73,0.00,4.36,0.00,0.00,0.00,0.00,136.45,14.48,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:53:00,235.21,225.19,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.79,15.13,0.00,7.33,0.00,0.00,0.00,0.00,131.12,10.86,0.00,4.37,0.00,0.00,0.00,0.00,135.95,13.00,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:54:00,233.54,223.39,230.40,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.79,11.50,0.00,6.75,0.00,0.00,0.00,0.00,127.20,6.60,0.00,3.76,0.00,0.00,0.00,0.00,135.85,8.95,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:55:00,233.67,225.71,230.39,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.75,10.30,0.00,6.74,0.00,0.00,0.00,0.00,124.45,4.32,0.00,4.30,0.00,0.00,0.00,0.00,135.92,6.33,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:56:00,233.79,224.94,230.56,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,6.17,0.00,6.75,0.00,0.00,0.00,0.00,132.56,3.18,0.00,4.35,0.00,0.00,0.00,0.00,136.04,4.56,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:57:00,233.15,224.29,229.72,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.55,4.97,0.00,6.73,0.00,0.00,0.00,0.00,132.90,2.59,0.00,3.76,0.00,0.00,0.00,0.00,136.26,3.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:58:00,232.25,224.55,229.55,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,4.38,0.00,6.78,0.00,0.00,0.00,0.00,133.01,2.00,0.00,3.77,0.00,0.00,0.00,0.00,136.69,2.99,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 14:59:00,232.51,226.35,229.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.23,0.00,6.63,0.00,0.00,0.00,0.00,132.45,1.40,0.00,3.76,0.00,0.00,0.00,0.00,136.00,2.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:00:00,232.77,224.81,229.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.11,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.04,1.88,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:01:00,233.67,224.81,229.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.19,0.00,6.70,0.00,0.00,0.00,0.00,132.60,0.81,0.00,3.75,0.00,0.00,0.00,0.00,135.98,1.85,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:02:00,231.61,229.04,229.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,3.19,0.00,6.76,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.73,2.00,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:03:00,231.36,224.55,229.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.19,0.00,6.74,0.00,0.00,0.00,0.00,124.97,0.81,0.00,3.18,0.00,0.00,0.00,0.00,136.59,1.82,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:04:00,230.71,227.50,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.48,1.68,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:05:00,230.58,229.69,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.37,1.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:06:00,230.71,229.17,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.49,1.66,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:07:00,233.02,228.92,230.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.27,2.61,0.00,7.30,0.00,0.00,0.00,0.00,135.06,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.75,1.55,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:08:00,231.10,228.92,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.01,0.00,6.69,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.33,1.19,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:09:00,231.23,229.30,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:10:00,231.74,227.12,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,6.16,0.00,0.00,0.00,0.00,128.81,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.37,1.38,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:11:00,230.71,227.76,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.59,1.46,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:12:00,230.58,229.43,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.17,1.31,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:13:00,230.84,228.53,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.24,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:14:00,231.36,221.85,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,7.28,0.00,0.00,0.00,0.00,122.90,0.22,0.00,4.20,0.00,0.00,0.00,0.00,135.81,1.50,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:15:00,231.48,228.92,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,7.31,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,136.21,1.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:16:00,232.64,226.09,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.39,0.81,0.00,4.28,0.00,0.00,0.00,0.00,136.39,1.50,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:17:00,231.74,224.94,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.56,0.00,6.72,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.68,0.00,0.00,0.00,0.00,135.90,1.29,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:18:00,232.64,225.19,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,6.73,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.63,1.27,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:19:00,234.18,223.78,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.73,0.00,0.00,0.00,0.00,130.87,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.16,1.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:20:00,235.08,222.62,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.90,2.01,0.00,6.74,0.00,0.00,0.00,0.00,130.77,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.01,1.31,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:21:00,230.58,221.85,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.01,0.00,6.73,0.00,0.00,0.00,0.00,125.18,0.22,0.00,4.34,0.00,0.00,0.00,0.00,134.82,1.16,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:22:00,233.79,225.71,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.35,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.58,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.45,1.31,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:23:00,231.48,223.91,229.28,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.39,4.96,0.00,6.12,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.12,2.26,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:24:00,232.00,224.04,228.79,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.62,9.69,0.00,6.71,0.00,0.00,0.00,0.00,130.05,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.17,5.86,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:25:00,231.23,224.04,229.60,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.61,11.49,0.00,6.71,0.00,0.00,0.00,0.00,132.18,5.59,0.00,3.75,0.00,0.00,0.00,0.00,135.96,9.23,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:26:00,232.13,224.55,229.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.68,13.81,0.00,6.75,0.00,0.00,0.00,0.00,132.23,9.53,0.00,3.74,0.00,0.00,0.00,0.00,135.63,11.13,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:27:00,230.58,224.29,228.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,15.05,0.00,7.29,0.00,0.00,0.00,0.00,132.41,10.13,0.00,4.29,0.00,0.00,0.00,0.00,135.30,12.59,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:28:00,232.77,221.34,228.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.05,0.00,6.64,0.00,0.00,0.00,0.00,124.11,10.70,0.00,4.24,0.00,0.00,0.00,0.00,134.99,12.61,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:29:00,231.87,223.14,228.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.39,15.60,0.00,6.70,0.00,0.00,0.00,0.00,131.07,11.28,0.00,4.28,0.00,0.00,0.00,0.00,134.85,13.95,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:30:00,233.67,226.09,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.94,0.00,6.72,0.00,0.00,0.00,0.00,131.64,11.86,0.00,3.17,0.00,0.00,0.00,0.00,135.28,13.83,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:31:00,230.97,229.30,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.25,0.00,6.15,0.00,0.00,0.00,0.00,134.69,12.66,0.00,4.34,0.00,0.00,0.00,0.00,136.28,14.74,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:32:00,230.84,229.04,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.83,0.00,6.70,0.00,0.00,0.00,0.00,134.25,12.63,0.00,3.76,0.00,0.00,0.00,0.00,135.96,14.94,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:33:00,230.33,228.92,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.23,0.00,6.71,0.00,0.00,0.00,0.00,133.95,12.65,0.00,3.16,0.00,0.00,0.00,0.00,135.75,14.30,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:34:00,230.46,228.27,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.74,0.00,6.71,0.00,0.00,0.00,0.00,132.33,13.24,0.00,4.35,0.00,0.00,0.00,0.00,135.95,15.35,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:35:00,231.74,229.30,230.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,15.73,0.00,7.89,0.00,0.00,0.00,0.00,134.25,12.68,0.00,4.34,0.00,0.00,0.00,0.00,136.39,14.31,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:36:00,233.15,226.09,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.84,0.00,6.73,0.00,0.00,0.00,0.00,132.88,13.11,0.00,4.30,0.00,0.00,0.00,0.00,136.29,15.08,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:37:00,231.61,224.17,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.21,0.00,6.17,0.00,0.00,0.00,0.00,132.83,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.42,14.51,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:38:00,232.64,226.99,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.20,0.00,6.12,0.00,0.00,0.00,0.00,132.75,12.51,0.00,3.13,0.00,0.00,0.00,0.00,135.50,15.18,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:39:00,234.69,222.88,229.07,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.85,0.00,6.13,0.00,0.00,0.00,0.00,130.92,12.03,0.00,3.75,0.00,0.00,0.00,0.00,135.47,14.15,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:40:00,234.18,222.24,229.04,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.19,16.55,0.00,6.70,0.00,0.00,0.00,0.00,127.69,9.56,0.00,3.73,0.00,0.00,0.00,0.00,135.42,12.62,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:41:00,230.71,229.04,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.63,0.00,6.72,0.00,0.00,0.00,0.00,133.81,8.49,0.00,3.75,0.00,0.00,0.00,0.00,136.01,13.36,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:42:00,230.58,226.22,229.16,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.49,12.64,0.00,6.72,0.00,0.00,0.00,0.00,128.37,6.13,0.00,3.12,0.00,0.00,0.00,0.00,135.71,9.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:43:00,230.33,228.79,229.66,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,9.09,0.00,7.29,0.00,0.00,0.00,0.00,134.69,4.36,0.00,3.16,0.00,0.00,0.00,0.00,136.01,6.64,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:44:00,231.36,225.71,229.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.41,6.61,0.00,7.30,0.00,0.00,0.00,0.00,132.58,3.19,0.00,4.34,0.00,0.00,0.00,0.00,136.11,4.62,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:45:00,233.67,225.96,230.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,5.58,0.00,7.32,0.00,0.00,0.00,0.00,133.18,2.02,0.00,4.35,0.00,0.00,0.00,0.00,135.88,3.70,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:46:00,232.00,229.81,230.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,4.39,0.00,6.74,0.00,0.00,0.00,0.00,134.85,2.01,0.00,3.78,0.00,0.00,0.00,0.00,136.24,2.78,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:47:00,234.44,225.45,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.92,3.21,0.00,6.75,0.00,0.00,0.00,0.00,131.27,1.41,0.00,3.83,0.00,0.00,0.00,0.00,136.07,2.53,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:48:00,231.74,229.81,230.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.81,0.00,6.76,0.00,0.00,0.00,0.00,133.81,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.15,2.32,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:49:00,235.85,223.65,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.97,3.21,0.00,6.76,0.00,0.00,0.00,0.00,130.80,0.83,0.00,3.72,0.00,0.00,0.00,0.00,135.99,2.02,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:50:00,231.87,229.56,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.19,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.91,1.90,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:51:00,233.79,223.91,230.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.75,2.58,0.00,6.63,0.00,0.00,0.00,0.00,122.88,0.23,0.00,3.66,0.00,0.00,0.00,0.00,135.80,1.58,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:52:00,232.13,229.17,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.13,1.58,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:53:00,231.74,226.99,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.69,0.81,0.00,3.77,0.00,0.00,0.00,0.00,135.51,1.74,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:54:00,231.36,229.30,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.44,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.86,1.76,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:55:00,232.38,226.22,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.60,0.00,6.75,0.00,0.00,0.00,0.00,132.17,0.23,0.00,2.60,0.00,0.00,0.00,0.00,135.33,1.37,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:56:00,232.51,229.30,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,2.03,0.00,6.74,0.00,0.00,0.00,0.00,133.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.88,1.51,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:57:00,235.85,225.19,230.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,6.89,0.00,0.00,0.00,0.00,131.70,0.81,0.00,3.77,0.00,0.00,0.00,0.00,136.69,1.62,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:58:00,232.64,227.76,230.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.62,0.00,6.74,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.92,1.45,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 15:59:00,235.98,223.78,230.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.51,2.67,0.00,6.89,0.00,0.00,0.00,0.00,129.15,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.19,1.51,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:00:00,231.36,230.07,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.47,1.33,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:01:00,232.51,226.99,230.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.71,2.03,0.00,7.35,0.00,0.00,0.00,0.00,128.29,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.47,1.48,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:02:00,231.10,228.92,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.19,0.00,6.69,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.22,1.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:03:00,230.07,223.91,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.68,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.91,1.55,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:04:00,230.97,226.48,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.55,1.27,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:05:00,235.72,222.88,228.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,7.15,0.00,0.00,0.00,0.00,131.27,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.18,1.43,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:06:00,230.07,221.60,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,7.88,0.00,0.00,0.00,0.00,130.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.57,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:07:00,233.67,225.58,228.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.56,0.00,7.28,0.00,0.00,0.00,0.00,132.58,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.22,1.33,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:08:00,232.13,220.96,228.79,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.11,2.03,0.00,6.78,0.00,0.00,0.00,0.00,121.83,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.05,1.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:09:00,229.43,228.40,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.16,1.19,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:10:00,234.05,225.83,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.58,0.00,6.83,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.29,1.47,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:11:00,229.94,228.40,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.00,0.00,6.68,0.00,0.00,0.00,0.00,134.16,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.67,1.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:12:00,232.00,226.09,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.97,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.84,1.40,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:13:00,231.10,224.29,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.60,0.00,6.66,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.31,1.17,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:14:00,232.13,224.04,228.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,7.17,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.95,1.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:15:00,232.38,222.75,228.40,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,5.53,0.00,6.69,0.00,0.00,0.00,0.00,131.99,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.00,3.25,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:16:00,233.67,222.37,228.59,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.06,8.51,0.00,7.20,0.00,0.00,0.00,0.00,129.48,4.30,0.00,3.70,0.00,0.00,0.00,0.00,135.05,6.77,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:17:00,231.23,222.75,229.68,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.77,11.33,0.00,6.72,0.00,0.00,0.00,0.00,125.69,6.73,0.00,3.16,0.00,0.00,0.00,0.00,135.88,9.02,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:18:00,234.95,227.25,229.83,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,144.66,13.84,0.00,6.73,0.00,0.00,0.00,0.00,133.49,7.83,0.00,4.30,0.00,0.00,0.00,0.00,136.12,12.17,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:19:00,230.71,226.09,228.92,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.15,15.00,0.00,6.71,0.00,0.00,0.00,0.00,125.32,10.27,0.00,3.73,0.00,0.00,0.00,0.00,134.85,12.81,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:20:00,230.97,226.22,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.08,0.00,7.19,0.00,0.00,0.00,0.00,131.67,11.45,0.00,3.16,0.00,0.00,0.00,0.00,134.35,13.55,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:21:00,230.20,226.99,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,15.62,0.00,6.70,0.00,0.00,0.00,0.00,131.00,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.64,14.12,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:22:00,230.84,225.06,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.69,0.00,6.70,0.00,0.00,0.00,0.00,131.36,12.62,0.00,3.16,0.00,0.00,0.00,0.00,134.61,14.92,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:23:00,230.71,223.65,228.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.18,0.00,6.71,0.00,0.00,0.00,0.00,131.47,12.03,0.00,3.74,0.00,0.00,0.00,0.00,134.84,14.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:24:00,230.20,227.89,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.67,0.00,6.67,0.00,0.00,0.00,0.00,132.10,12.58,0.00,3.15,0.00,0.00,0.00,0.00,135.13,14.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:25:00,234.69,222.88,229.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.22,0.00,6.71,0.00,0.00,0.00,0.00,131.50,12.67,0.00,4.29,0.00,0.00,0.00,0.00,135.71,15.00,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:26:00,230.84,229.43,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.61,0.00,6.72,0.00,0.00,0.00,0.00,134.04,13.24,0.00,4.34,0.00,0.00,0.00,0.00,136.12,14.23,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:27:00,234.05,223.91,230.08,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.31,17.44,0.00,6.74,0.00,0.00,0.00,0.00,126.34,12.32,0.00,4.23,0.00,0.00,0.00,0.00,135.71,14.85,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:28:00,231.23,226.48,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.77,0.00,7.32,0.00,0.00,0.00,0.00,128.01,11.90,0.00,2.54,0.00,0.00,0.00,0.00,135.67,14.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:29:00,232.00,227.76,230.41,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,142.68,17.44,0.00,6.74,0.00,0.00,0.00,0.00,133.79,13.29,0.00,4.36,0.00,0.00,0.00,0.00,136.34,15.62,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:30:00,231.48,227.12,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.31,0.00,7.32,0.00,0.00,0.00,0.00,132.83,13.11,0.00,4.35,0.00,0.00,0.00,0.00,136.16,15.06,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:31:00,231.48,228.02,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.31,0.00,7.34,0.00,0.00,0.00,0.00,133.35,12.08,0.00,3.77,0.00,0.00,0.00,0.00,136.14,14.52,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:32:00,231.87,226.73,229.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.97,16.23,0.00,7.31,0.00,0.00,0.00,0.00,129.10,13.24,0.00,3.70,0.00,0.00,0.00,0.00,136.17,15.23,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:33:00,231.87,223.78,229.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.46,0.00,6.74,0.00,0.00,0.00,0.00,131.42,13.24,0.00,4.35,0.00,0.00,0.00,0.00,136.18,14.88,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:34:00,235.98,224.55,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.04,16.46,0.00,6.74,0.00,0.00,0.00,0.00,131.37,12.72,0.00,3.69,0.00,0.00,0.00,0.00,136.32,14.74,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:35:00,238.93,223.39,230.73,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,146.50,13.89,0.00,6.79,0.00,0.00,0.00,0.00,130.65,8.54,0.00,3.18,0.00,0.00,0.00,0.00,136.74,10.72,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:36:00,231.23,229.94,230.52,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.93,10.90,0.00,6.74,0.00,0.00,0.00,0.00,135.15,5.56,0.00,4.36,0.00,0.00,0.00,0.00,136.70,7.44,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:37:00,232.38,229.43,230.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.64,7.34,0.00,7.30,0.00,0.00,0.00,0.00,135.07,3.19,0.00,4.34,0.00,0.00,0.00,0.00,136.56,5.37,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:38:00,231.87,226.73,230.30,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,142.39,5.58,0.00,6.77,0.00,0.00,0.00,0.00,131.74,3.20,0.00,4.37,0.00,0.00,0.00,0.00,136.97,4.32,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:39:00,231.87,228.40,230.81,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,4.40,0.00,6.75,0.00,0.00,0.00,0.00,135.81,2.02,0.00,4.35,0.00,0.00,0.00,0.00,137.08,3.26,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:40:00,232.00,226.73,230.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.80,0.00,6.73,0.00,0.00,0.00,0.00,132.60,1.42,0.00,4.29,0.00,0.00,0.00,0.00,136.75,2.71,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:41:00,232.64,226.99,230.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,3.80,0.00,6.75,0.00,0.00,0.00,0.00,133.79,1.40,0.00,3.75,0.00,0.00,0.00,0.00,136.86,2.53,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:42:00,231.23,228.66,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.61,0.00,6.69,0.00,0.00,0.00,0.00,133.96,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.28,1.83,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:43:00,232.77,224.94,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.60,0.00,7.31,0.00,0.00,0.00,0.00,122.87,0.82,0.00,4.25,0.00,0.00,0.00,0.00,135.90,1.82,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:44:00,232.90,221.73,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.40,2.61,0.00,6.68,0.00,0.00,0.00,0.00,129.67,0.82,0.00,4.26,0.00,0.00,0.00,0.00,135.15,1.88,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:45:00,232.00,222.11,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.47,2.61,0.00,6.72,0.00,0.00,0.00,0.00,123.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.95,1.88,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:46:00,232.64,224.04,229.57,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,126.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.08,1.60,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:47:00,235.21,224.42,229.62,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.64,3.20,0.00,7.34,0.00,0.00,0.00,0.00,131.64,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.35,1.64,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:48:00,230.84,224.42,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.21,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.02,1.79,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:49:00,230.07,222.88,228.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.17,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.27,1.49,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:50:00,230.97,223.78,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.60,0.00,6.74,0.00,0.00,0.00,0.00,130.87,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.90,1.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:51:00,230.84,224.42,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.60,0.00,7.32,0.00,0.00,0.00,0.00,129.09,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.94,1.53,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:52:00,237.52,224.17,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.19,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.88,1.55,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:53:00,232.38,225.19,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.20,0.00,6.71,0.00,0.00,0.00,0.00,131.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.44,1.54,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:54:00,234.69,222.37,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,2.60,0.00,6.16,0.00,0.00,0.00,0.00,125.47,0.23,0.00,4.21,0.00,0.00,0.00,0.00,135.59,1.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:55:00,233.28,221.85,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.76,0.00,0.00,0.00,0.00,123.47,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.67,1.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:56:00,237.65,222.24,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.65,2.61,0.00,6.20,0.00,0.00,0.00,0.00,127.69,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.48,1.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:57:00,235.08,224.68,230.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.84,1.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:58:00,232.51,229.17,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.59,1.59,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 16:59:00,231.74,230.33,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.93,1.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:00:00,233.15,228.40,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.95,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.35,1.07,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:01:00,231.23,228.79,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.33,1.47,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:02:00,231.61,229.56,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.09,1.53,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:03:00,238.93,224.17,230.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.50,2.02,0.00,6.75,0.00,0.00,0.00,0.00,122.45,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.98,1.44,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:04:00,234.31,229.43,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.84,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.66,1.46,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:05:00,232.90,224.68,229.74,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.13,2.61,0.00,6.71,0.00,0.00,0.00,0.00,128.73,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.55,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:06:00,233.41,224.04,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.55,0.00,6.73,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.14,1.48,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:07:00,230.46,225.32,228.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,4.91,0.00,6.13,0.00,0.00,0.00,0.00,132.35,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.71,1.76,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:08:00,232.51,224.55,229.06,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.51,8.37,0.00,6.72,0.00,0.00,0.00,0.00,132.73,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.81,5.11,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:09:00,230.84,225.19,229.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.18,12.39,0.00,6.15,0.00,0.00,0.00,0.00,133.24,4.37,0.00,4.29,0.00,0.00,0.00,0.00,135.74,7.78,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:10:00,233.41,222.62,229.60,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,13.22,0.00,6.72,0.00,0.00,0.00,0.00,130.20,7.44,0.00,3.16,0.00,0.00,0.00,0.00,135.86,10.93,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:11:00,234.82,223.91,229.13,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.96,14.47,0.00,6.70,0.00,0.00,0.00,0.00,127.49,9.68,0.00,3.70,0.00,0.00,0.00,0.00,135.33,11.91,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:12:00,234.44,223.01,229.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.74,16.18,0.00,7.30,0.00,0.00,0.00,0.00,128.70,11.27,0.00,4.33,0.00,0.00,0.00,0.00,135.37,13.62,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:13:00,232.64,224.81,229.13,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.10,16.16,0.00,6.72,0.00,0.00,0.00,0.00,124.53,11.89,0.00,3.16,0.00,0.00,0.00,0.00,135.32,13.56,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:14:00,230.97,225.45,229.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,16.22,0.00,6.71,0.00,0.00,0.00,0.00,130.13,12.07,0.00,3.76,0.00,0.00,0.00,0.00,135.40,14.87,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:15:00,231.48,228.66,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.58,0.00,6.70,0.00,0.00,0.00,0.00,133.73,12.07,0.00,4.33,0.00,0.00,0.00,0.00,135.75,13.98,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:16:00,231.48,225.58,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.78,0.00,6.73,0.00,0.00,0.00,0.00,131.72,12.62,0.00,4.35,0.00,0.00,0.00,0.00,135.61,14.80,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:17:00,231.36,225.32,229.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.21,0.00,6.74,0.00,0.00,0.00,0.00,131.79,12.67,0.00,4.28,0.00,0.00,0.00,0.00,135.80,14.78,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:18:00,233.02,223.39,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.19,0.00,6.72,0.00,0.00,0.00,0.00,132.38,12.63,0.00,4.33,0.00,0.00,0.00,0.00,135.46,14.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:19:00,231.74,223.65,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.26,0.00,6.76,0.00,0.00,0.00,0.00,131.37,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.93,15.14,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:20:00,235.34,226.60,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.84,16.06,0.00,6.75,0.00,0.00,0.00,0.00,131.88,12.72,0.00,3.18,0.00,0.00,0.00,0.00,135.53,14.23,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:21:00,234.95,220.06,229.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.85,16.83,0.00,6.71,0.00,0.00,0.00,0.00,125.87,12.64,0.00,3.74,0.00,0.00,0.00,0.00,135.10,15.13,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:22:00,232.64,223.39,229.59,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,148.02,16.61,0.00,6.79,0.00,0.00,0.00,0.00,123.75,12.66,0.00,3.11,0.00,0.00,0.00,0.00,135.45,14.19,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:23:00,231.74,229.56,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.33,0.00,6.74,0.00,0.00,0.00,0.00,134.78,13.26,0.00,4.34,0.00,0.00,0.00,0.00,136.67,15.02,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:24:00,231.36,226.22,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.84,0.00,6.74,0.00,0.00,0.00,0.00,133.11,12.63,0.00,4.29,0.00,0.00,0.00,0.00,135.68,14.63,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:25:00,230.46,225.71,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.74,0.00,6.70,0.00,0.00,0.00,0.00,133.16,12.64,0.00,4.30,0.00,0.00,0.00,0.00,135.71,14.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:26:00,230.33,225.45,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.17,0.00,6.72,0.00,0.00,0.00,0.00,132.73,12.98,0.00,3.76,0.00,0.00,0.00,0.00,135.82,14.35,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:27:00,231.36,227.50,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.03,0.00,6.73,0.00,0.00,0.00,0.00,133.13,9.09,0.00,4.30,0.00,0.00,0.00,0.00,135.78,11.03,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:28:00,233.67,224.29,229.59,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.68,11.49,0.00,6.73,0.00,0.00,0.00,0.00,132.33,5.56,0.00,4.29,0.00,0.00,0.00,0.00,135.55,7.86,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:29:00,230.84,222.75,229.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,7.35,0.00,7.31,0.00,0.00,0.00,0.00,131.42,2.57,0.00,4.30,0.00,0.00,0.00,0.00,136.04,5.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:30:00,235.85,227.89,230.46,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.18,5.09,0.00,6.28,0.00,0.00,0.00,0.00,134.16,2.01,0.00,3.78,0.00,0.00,0.00,0.00,136.45,2.84,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:31:00,234.44,223.27,229.70,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.36,3.25,0.00,6.73,0.00,0.00,0.00,0.00,125.40,1.40,0.00,3.73,0.00,0.00,0.00,0.00,136.01,2.58,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:32:00,232.13,229.30,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,3.21,0.00,6.73,0.00,0.00,0.00,0.00,133.51,0.83,0.00,4.34,0.00,0.00,0.00,0.00,136.54,2.38,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:33:00,231.48,227.25,229.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.20,0.00,6.73,0.00,0.00,0.00,0.00,130.86,1.40,0.00,4.35,0.00,0.00,0.00,0.00,136.13,2.06,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:34:00,235.46,223.91,230.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.10,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.19,1.76,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:35:00,238.67,227.63,230.17,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.95,2.61,0.00,6.13,0.00,0.00,0.00,0.00,132.62,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.35,1.60,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:36:00,231.10,228.27,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.19,0.00,7.31,0.00,0.00,0.00,0.00,134.09,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.67,1.78,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:37:00,234.56,224.42,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.61,0.00,6.64,0.00,0.00,0.00,0.00,132.39,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.39,1.67,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:38:00,231.23,222.50,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,7.31,0.00,0.00,0.00,0.00,131.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.20,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:39:00,236.11,227.38,229.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.12,2.61,0.00,7.32,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.48,1.69,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:40:00,234.95,221.98,229.59,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.08,2.05,0.00,6.72,0.00,0.00,0.00,0.00,125.83,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.11,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:41:00,230.97,226.60,229.60,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.87,2.60,0.00,6.73,0.00,0.00,0.00,0.00,126.70,0.81,0.00,3.76,0.00,0.00,0.00,0.00,135.93,1.50,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:42:00,231.74,228.53,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.17,1.56,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:43:00,232.64,227.12,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,7.21,0.00,0.00,0.00,0.00,133.41,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.65,1.62,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:44:00,232.64,226.22,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.02,0.00,6.74,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.80,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:45:00,232.64,225.19,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.21,0.00,6.72,0.00,0.00,0.00,0.00,131.12,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.53,1.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:46:00,232.38,229.43,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.61,1.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:47:00,231.23,229.56,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.77,1.62,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:48:00,235.46,222.88,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.73,0.00,0.00,0.00,0.00,129.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.37,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:49:00,232.51,229.17,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.01,0.00,7.30,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.75,1.17,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:50:00,234.82,224.04,230.38,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.18,2.61,0.00,6.75,0.00,0.00,0.00,0.00,124.11,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.82,1.31,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:51:00,231.87,225.06,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.61,0.00,6.74,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.44,1.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:52:00,231.87,229.81,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.99,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.83,0.00,3.77,0.00,0.00,0.00,0.00,135.88,1.48,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:53:00,232.38,225.96,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.30,2.56,0.00,6.77,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.34,1.35,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:54:00,231.61,225.71,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.67,2.61,0.00,7.33,0.00,0.00,0.00,0.00,131.42,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.74,1.43,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:55:00,234.31,227.38,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.21,0.00,6.72,0.00,0.00,0.00,0.00,132.39,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,135.29,1.21,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:56:00,234.82,224.04,230.13,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.14,9.12,0.00,6.72,0.00,0.00,0.00,0.00,132.18,0.83,0.00,3.72,0.00,0.00,0.00,0.00,135.51,4.14,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:57:00,231.61,228.27,230.54,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.24,11.50,0.00,6.74,0.00,0.00,0.00,0.00,133.73,6.76,0.00,3.17,0.00,0.00,0.00,0.00,136.11,9.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:58:00,235.98,223.65,230.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.47,15.10,0.00,6.72,0.00,0.00,0.00,0.00,127.35,8.54,0.00,3.76,0.00,0.00,0.00,0.00,135.95,11.82,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 17:59:00,233.28,225.32,230.02,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.58,15.29,0.00,6.76,0.00,0.00,0.00,0.00,125.61,11.46,0.00,3.76,0.00,0.00,0.00,0.00,135.90,13.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:00:00,231.61,229.81,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.55,11.49,0.00,3.17,0.00,0.00,0.00,0.00,136.11,13.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:01:00,231.48,228.66,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.29,0.00,6.74,0.00,0.00,0.00,0.00,133.14,13.25,0.00,4.36,0.00,0.00,0.00,0.00,136.45,14.70,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:02:00,230.97,229.56,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.25,0.00,7.32,0.00,0.00,0.00,0.00,134.19,12.64,0.00,3.16,0.00,0.00,0.00,0.00,136.09,14.04,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:03:00,230.84,228.92,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.24,0.00,6.73,0.00,0.00,0.00,0.00,133.89,12.68,0.00,3.75,0.00,0.00,0.00,0.00,136.13,15.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:04:00,231.23,229.56,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,7.32,0.00,0.00,0.00,0.00,133.96,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.43,14.54,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:05:00,232.13,229.30,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.79,0.00,7.88,0.00,0.00,0.00,0.00,134.92,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.51,15.24,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:06:00,232.51,230.07,230.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.84,0.00,6.72,0.00,0.00,0.00,0.00,134.70,12.70,0.00,3.77,0.00,0.00,0.00,0.00,136.93,14.78,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:07:00,231.61,228.27,230.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.83,0.00,6.71,0.00,0.00,0.00,0.00,132.99,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.56,14.73,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:08:00,231.10,229.17,230.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.25,0.00,6.73,0.00,0.00,0.00,0.00,133.66,13.24,0.00,4.33,0.00,0.00,0.00,0.00,136.36,14.96,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:09:00,230.58,229.30,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.77,0.00,6.72,0.00,0.00,0.00,0.00,134.84,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.37,14.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:10:00,230.58,229.43,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.67,16.25,0.00,7.32,0.00,0.00,0.00,0.00,134.92,14.41,0.00,4.34,0.00,0.00,0.00,0.00,136.32,15.49,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:11:00,230.97,229.81,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,14.43,0.00,6.74,0.00,0.00,0.00,0.00,134.63,8.53,0.00,4.35,0.00,0.00,0.00,0.00,136.54,11.49,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:12:00,230.71,229.30,229.96,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,10.31,0.00,7.33,0.00,0.00,0.00,0.00,134.18,5.55,0.00,3.77,0.00,0.00,0.00,0.00,136.47,7.86,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:13:00,231.10,228.92,229.71,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.50,8.55,0.00,6.72,0.00,0.00,0.00,0.00,133.29,4.95,0.00,3.76,0.00,0.00,0.00,0.00,136.33,6.77,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:14:00,230.71,228.92,229.76,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.90,9.09,0.00,6.71,0.00,0.00,0.00,0.00,135.36,3.78,0.00,4.35,0.00,0.00,0.00,0.00,136.45,6.63,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:15:00,230.46,228.66,229.65,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.77,8.52,0.00,7.30,0.00,0.00,0.00,0.00,128.35,3.79,0.00,4.34,0.00,0.00,0.00,0.00,136.05,6.56,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:16:00,230.58,228.92,229.60,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.41,13.22,0.00,6.71,0.00,0.00,0.00,0.00,134.84,6.72,0.00,3.16,0.00,0.00,0.00,0.00,136.04,9.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:17:00,230.97,227.63,229.93,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.54,9.09,0.00,7.30,0.00,0.00,0.00,0.00,131.37,4.37,0.00,3.17,0.00,0.00,0.00,0.00,136.34,7.05,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:18:00,231.36,230.07,230.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.13,6.18,0.00,7.34,0.00,0.00,0.00,0.00,135.30,3.78,0.00,3.77,0.00,0.00,0.00,0.00,136.75,4.91,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:19:00,231.36,229.69,230.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,4.98,0.00,6.72,0.00,0.00,0.00,0.00,135.15,3.19,0.00,4.36,0.00,0.00,0.00,0.00,136.58,3.86,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:20:00,231.36,228.40,230.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,4.39,0.00,6.74,0.00,0.00,0.00,0.00,133.58,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.03,2.90,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:21:00,231.36,229.94,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.55,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.07,2.34,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:22:00,231.74,228.66,230.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.21,0.00,6.75,0.00,0.00,0.00,0.00,129.02,1.41,0.00,4.35,0.00,0.00,0.00,0.00,136.32,2.15,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:23:00,232.25,230.20,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.80,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.20,1.60,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:24:00,231.36,230.07,230.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.14,1.70,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:25:00,232.25,230.33,231.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,3.21,0.00,6.75,0.00,0.00,0.00,0.00,136.27,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.55,1.77,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:26:00,231.61,230.33,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.33,1.75,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:27:00,233.28,229.81,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.03,2.04,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.83,1.38,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:28:00,232.64,230.07,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.24,1.69,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:29:00,232.64,230.84,231.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,3.21,0.00,6.77,0.00,0.00,0.00,0.00,136.05,0.24,0.00,4.38,0.00,0.00,0.00,0.00,137.87,1.73,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:30:00,232.64,228.92,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.06,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.23,1.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:31:00,231.48,229.56,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.76,1.42,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:32:00,231.61,230.07,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.90,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.19,1.57,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:33:00,231.23,230.07,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.62,1.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:34:00,231.74,230.07,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.02,0.00,6.73,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.69,1.24,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:35:00,233.28,228.79,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.62,0.00,6.81,0.00,0.00,0.00,0.00,135.57,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.27,1.47,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:36:00,232.13,230.33,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.21,0.00,6.74,0.00,0.00,0.00,0.00,136.27,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.44,1.45,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:37:00,232.64,228.02,231.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.16,0.00,7.35,0.00,0.00,0.00,0.00,135.06,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.71,1.58,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:38:00,233.02,227.38,231.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.63,0.00,6.74,0.00,0.00,0.00,0.00,132.93,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.28,1.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:39:00,232.64,230.58,231.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.03,0.00,6.76,0.00,0.00,0.00,0.00,135.08,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.55,1.34,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:40:00,232.51,230.97,231.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.79,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.45,1.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:41:00,232.64,230.58,231.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.78,0.00,0.00,0.00,0.00,136.04,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.80,1.52,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:42:00,233.02,230.33,231.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.62,0.00,7.37,0.00,0.00,0.00,0.00,134.11,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.83,1.49,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:43:00,232.13,230.33,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.52,0.23,0.00,2.59,0.00,0.00,0.00,0.00,137.22,1.40,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:44:00,232.38,230.46,231.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.13,1.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:45:00,232.13,229.04,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.41,0.83,0.00,2.59,0.00,0.00,0.00,0.00,136.38,1.39,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:46:00,232.64,230.84,231.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,5.01,0.00,7.37,0.00,0.00,0.00,0.00,135.00,0.83,0.00,2.60,0.00,0.00,0.00,0.00,136.83,2.85,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:47:00,232.64,229.30,231.22,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.84,9.79,0.00,7.39,0.00,0.00,0.00,0.00,130.56,3.18,0.00,3.77,0.00,0.00,0.00,0.00,136.16,6.14,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:48:00,232.00,230.46,231.25,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.84,11.55,0.00,6.75,0.00,0.00,0.00,0.00,134.48,5.59,0.00,3.19,0.00,0.00,0.00,0.00,135.89,9.24,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:49:00,233.54,230.46,231.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.46,13.34,0.00,7.34,0.00,0.00,0.00,0.00,134.04,9.15,0.00,3.77,0.00,0.00,0.00,0.00,135.98,11.11,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:50:00,234.18,230.33,231.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.17,15.11,0.00,7.35,0.00,0.00,0.00,0.00,134.34,10.32,0.00,2.59,0.00,0.00,0.00,0.00,135.98,12.71,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:51:00,231.87,230.07,231.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.13,0.00,6.17,0.00,0.00,0.00,0.00,134.26,12.10,0.00,3.78,0.00,0.00,0.00,0.00,136.21,13.83,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:52:00,232.25,230.58,231.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,15.68,0.00,6.76,0.00,0.00,0.00,0.00,134.56,12.10,0.00,3.77,0.00,0.00,0.00,0.00,135.94,13.32,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:53:00,232.13,230.20,231.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.14,15.76,0.00,6.76,0.00,0.00,0.00,0.00,134.78,12.15,0.00,3.17,0.00,0.00,0.00,0.00,136.17,14.83,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:54:00,231.87,230.46,231.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.91,16.33,0.00,6.77,0.00,0.00,0.00,0.00,134.26,12.14,0.00,4.37,0.00,0.00,0.00,0.00,136.46,14.38,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:55:00,232.00,230.58,231.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.34,0.00,6.75,0.00,0.00,0.00,0.00,134.71,11.57,0.00,2.60,0.00,0.00,0.00,0.00,136.28,15.01,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:56:00,233.15,230.71,231.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.35,0.00,6.75,0.00,0.00,0.00,0.00,134.56,12.74,0.00,3.78,0.00,0.00,0.00,0.00,136.24,14.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:57:00,232.90,230.84,231.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.00,16.95,0.00,6.80,0.00,0.00,0.00,0.00,135.01,12.19,0.00,3.79,0.00,0.00,0.00,0.00,137.07,14.91,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:58:00,232.77,229.69,231.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.61,16.24,0.00,6.17,0.00,0.00,0.00,0.00,134.33,12.76,0.00,3.19,0.00,0.00,0.00,0.00,137.47,14.66,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 18:59:00,232.77,230.46,231.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.38,0.00,6.80,0.00,0.00,0.00,0.00,135.37,12.11,0.00,3.18,0.00,0.00,0.00,0.00,137.70,14.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:00:00,232.90,230.46,231.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.97,16.34,0.00,6.18,0.00,0.00,0.00,0.00,135.90,13.28,0.00,3.77,0.00,0.00,0.00,0.00,137.25,14.87,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:01:00,232.13,229.69,231.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.35,16.31,0.00,6.77,0.00,0.00,0.00,0.00,135.67,12.72,0.00,3.77,0.00,0.00,0.00,0.00,137.44,14.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:02:00,232.51,229.81,231.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.93,0.00,7.36,0.00,0.00,0.00,0.00,134.71,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.90,15.27,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:03:00,232.64,230.46,231.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.29,0.00,6.17,0.00,0.00,0.00,0.00,135.30,12.74,0.00,3.78,0.00,0.00,0.00,0.00,136.95,14.21,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:04:00,232.25,230.71,231.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.34,0.00,6.76,0.00,0.00,0.00,0.00,135.67,9.73,0.00,3.79,0.00,0.00,0.00,0.00,137.28,13.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:05:00,232.00,230.71,231.27,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.95,12.13,0.00,6.75,0.00,0.00,0.00,0.00,135.08,6.17,0.00,3.77,0.00,0.00,0.00,0.00,137.13,9.37,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:06:00,232.38,230.46,231.55,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.41,8.60,0.00,6.76,0.00,0.00,0.00,0.00,135.82,4.41,0.00,3.19,0.00,0.00,0.00,0.00,137.61,6.38,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:07:00,232.38,229.56,231.52,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,6.18,0.00,7.33,0.00,0.00,0.00,0.00,136.02,3.21,0.00,3.79,0.00,0.00,0.00,0.00,137.64,4.78,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:08:00,232.64,230.46,231.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,4.40,0.00,6.17,0.00,0.00,0.00,0.00,135.45,2.61,0.00,4.36,0.00,0.00,0.00,0.00,137.33,3.39,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:09:00,232.25,230.71,231.41,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,3.81,0.00,6.76,0.00,0.00,0.00,0.00,136.05,2.02,0.00,4.37,0.00,0.00,0.00,0.00,137.51,2.90,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:10:00,232.64,230.71,231.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.80,0.00,6.75,0.00,0.00,0.00,0.00,135.45,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.54,2.69,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:11:00,232.00,230.33,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.21,0.00,7.36,0.00,0.00,0.00,0.00,135.60,1.42,0.00,4.37,0.00,0.00,0.00,0.00,137.39,2.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:12:00,231.87,229.69,231.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.33,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.44,2.07,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:13:00,233.54,229.56,231.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.21,0.00,6.77,0.00,0.00,0.00,0.00,133.82,0.83,0.00,4.96,0.00,0.00,0.00,0.00,137.86,1.99,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:14:00,232.77,230.84,231.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.22,0.00,6.78,0.00,0.00,0.00,0.00,135.23,0.24,0.00,3.80,0.00,0.00,0.00,0.00,137.81,1.83,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:15:00,232.00,229.81,231.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.20,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.37,1.73,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:16:00,232.00,230.71,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.97,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.48,1.68,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:17:00,232.64,230.84,231.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.53,1.61,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:18:00,233.92,229.69,231.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.22,2.62,0.00,7.35,0.00,0.00,0.00,0.00,129.01,-0.36,0.00,4.37,0.00,0.00,0.00,0.00,137.40,1.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:19:00,232.25,230.71,231.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.38,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.01,1.49,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:20:00,233.54,230.97,232.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.62,0.00,7.38,0.00,0.00,0.00,0.00,135.53,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.19,1.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:21:00,232.77,230.46,231.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,2.03,0.00,6.78,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.74,1.43,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:22:00,232.38,230.97,231.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.53,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.09,1.59,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:23:00,234.05,230.97,231.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.70,3.21,0.00,6.77,0.00,0.00,0.00,0.00,136.13,-0.36,0.00,4.39,0.00,0.00,0.00,0.00,138.10,1.57,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:24:00,232.64,231.10,231.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.63,0.00,6.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.80,1.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:25:00,233.15,231.36,232.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,2.62,0.00,6.21,0.00,0.00,0.00,0.00,136.28,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.75,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:26:00,233.92,231.10,231.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.62,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.65,0.83,0.00,4.39,0.00,0.00,0.00,0.00,138.05,1.59,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:27:00,232.90,231.36,232.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.03,0.00,6.78,0.00,0.00,0.00,0.00,136.20,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.83,1.42,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:28:00,232.90,229.69,232.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.53,2.62,0.00,6.78,0.00,0.00,0.00,0.00,134.92,0.24,0.00,4.38,0.00,0.00,0.00,0.00,137.76,1.31,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:29:00,232.51,231.10,231.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.62,0.00,6.78,0.00,0.00,0.00,0.00,136.65,0.24,0.00,4.98,0.00,0.00,0.00,0.00,137.92,1.47,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:30:00,232.77,230.97,231.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,2.03,0.00,7.37,0.00,0.00,0.00,0.00,136.28,0.24,0.00,3.79,0.00,0.00,0.00,0.00,137.86,1.40,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:31:00,232.90,230.97,231.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.03,0.00,6.78,0.00,0.00,0.00,0.00,136.20,0.23,0.00,4.38,0.00,0.00,0.00,0.00,138.06,1.41,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:32:00,235.85,228.15,231.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.62,1.39,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:33:00,232.51,230.58,231.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.20,0.00,0.00,0.00,0.00,137.34,1.21,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:34:00,232.51,229.56,231.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.56,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.16,1.45,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:35:00,233.79,230.46,231.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,2.63,0.00,6.77,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.41,1.56,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:36:00,236.36,224.42,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.10,2.64,0.00,7.35,0.00,0.00,0.00,0.00,132.96,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.01,1.39,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:37:00,235.98,223.39,231.41,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.05,5.60,0.00,6.75,0.00,0.00,0.00,0.00,127.78,0.24,0.00,3.18,0.00,0.00,0.00,0.00,137.44,2.11,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:38:00,234.82,225.45,231.57,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,146.39,8.59,0.00,6.77,0.00,0.00,0.00,0.00,128.49,1.44,0.00,3.78,0.00,0.00,0.00,0.00,137.42,4.81,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:39:00,235.34,225.45,231.06,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.69,12.69,0.00,6.74,0.00,0.00,0.00,0.00,131.37,5.01,0.00,4.34,0.00,0.00,0.00,0.00,137.07,8.44,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:40:00,233.67,225.71,230.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.59,12.68,0.00,7.34,0.00,0.00,0.00,0.00,133.13,7.35,0.00,3.72,0.00,0.00,0.00,0.00,136.54,10.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:41:00,239.32,227.50,230.59,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,146.73,13.96,0.00,6.83,0.00,0.00,0.00,0.00,133.35,10.18,0.00,3.75,0.00,0.00,0.00,0.00,136.48,11.77,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:42:00,234.18,226.22,231.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,15.16,0.00,6.76,0.00,0.00,0.00,0.00,122.41,10.70,0.00,4.28,0.00,0.00,0.00,0.00,136.80,13.61,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:43:00,232.13,230.33,231.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.09,0.00,6.76,0.00,0.00,0.00,0.00,135.00,11.51,0.00,3.77,0.00,0.00,0.00,0.00,136.74,13.07,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:44:00,233.67,226.35,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.69,0.00,6.79,0.00,0.00,0.00,0.00,132.03,12.26,0.00,3.72,0.00,0.00,0.00,0.00,136.40,14.09,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:51:00,233.02,226.35,231.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.22,0.00,6.80,0.00,0.00,0.00,0.00,135.75,1.42,0.00,3.78,0.00,0.00,0.00,0.00,137.72,2.15,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:52:00,233.28,225.06,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,3.23,0.00,6.75,0.00,0.00,0.00,0.00,133.34,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.04,2.01,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:53:00,233.41,226.73,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.21,0.00,7.36,0.00,0.00,0.00,0.00,133.18,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.91,2.15,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:54:00,233.15,225.83,230.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,3.23,0.00,6.75,0.00,0.00,0.00,0.00,131.96,0.81,0.00,3.18,0.00,0.00,0.00,0.00,136.74,1.91,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:55:00,234.95,225.32,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.20,0.00,6.77,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.19,0.00,0.00,0.00,0.00,136.55,1.79,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:56:00,235.34,224.42,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.62,0.00,7.36,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.79,1.64,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:57:00,236.11,226.22,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.33,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.16,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.15,1.74,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:58:00,232.77,229.69,230.92,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.91,2.63,0.00,6.80,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.97,1.52,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 19:59:00,233.54,226.86,230.80,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.10,3.22,0.00,7.37,0.00,0.00,0.00,0.00,133.88,0.24,0.00,4.35,0.00,0.00,0.00,0.00,137.18,1.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:00:00,231.87,230.20,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.90,1.60,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:01:00,231.36,229.30,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.77,1.44,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:02:00,232.25,230.33,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,6.78,0.00,0.00,0.00,0.00,132.93,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.15,1.72,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:03:00,233.54,226.73,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.78,0.00,0.00,0.00,0.00,134.01,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.10,1.70,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:04:00,232.25,230.46,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.97,1.58,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:05:00,235.46,222.75,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.73,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.97,1.17,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:06:00,232.13,230.07,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.02,0.00,7.35,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.00,1.48,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:07:00,231.61,224.17,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.75,0.00,0.00,0.00,0.00,124.76,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.90,1.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:08:00,233.54,229.94,230.66,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.19,2.64,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.56,1.39,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:09:00,232.25,227.50,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.03,0.00,7.34,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.40,1.36,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:10:00,232.13,230.46,231.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.90,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.28,1.59,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:11:00,232.51,228.02,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.06,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.17,1.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:12:00,232.13,230.84,231.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,7.36,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,137.08,1.27,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:13:00,235.08,226.35,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.72,2.03,0.00,7.37,0.00,0.00,0.00,0.00,134.70,-0.35,0.00,3.74,0.00,0.00,0.00,0.00,137.18,1.27,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:14:00,232.13,224.81,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.03,0.00,6.77,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.96,1.31,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:15:00,236.36,228.79,231.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.57,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.38,1.46,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:16:00,232.25,230.33,231.15,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,5.58,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.95,2.35,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:17:00,234.56,224.94,231.00,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,148.04,9.89,0.00,6.77,0.00,0.00,0.00,0.00,126.92,2.61,0.00,4.34,0.00,0.00,0.00,0.00,137.13,5.31,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:18:00,232.13,227.50,230.75,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.01,10.93,0.00,6.76,0.00,0.00,0.00,0.00,131.01,3.21,0.00,3.78,0.00,0.00,0.00,0.00,136.74,6.68,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:19:00,231.74,230.33,231.13,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.95,12.73,0.00,6.75,0.00,0.00,0.00,0.00,135.15,6.17,0.00,3.78,0.00,0.00,0.00,0.00,136.91,10.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:20:00,233.67,226.86,230.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.46,13.96,0.00,6.77,0.00,0.00,0.00,0.00,133.84,10.34,0.00,3.18,0.00,0.00,0.00,0.00,136.15,12.00,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:21:00,231.74,229.56,230.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.32,15.60,0.00,6.76,0.00,0.00,0.00,0.00,134.41,10.93,0.00,3.16,0.00,0.00,0.00,0.00,135.91,13.34,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:22:00,233.41,226.48,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,15.56,0.00,6.74,0.00,0.00,0.00,0.00,133.03,11.88,0.00,3.18,0.00,0.00,0.00,0.00,135.48,13.59,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:23:00,232.13,230.46,231.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.29,0.00,6.76,0.00,0.00,0.00,0.00,134.11,12.13,0.00,3.18,0.00,0.00,0.00,0.00,136.28,14.04,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:24:00,236.36,227.25,231.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.31,0.00,6.77,0.00,0.00,0.00,0.00,133.22,12.40,0.00,4.39,0.00,0.00,0.00,0.00,136.28,14.54,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:25:00,232.64,224.17,231.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.36,0.00,6.78,0.00,0.00,0.00,0.00,127.64,12.54,0.00,3.19,0.00,0.00,0.00,0.00,136.26,14.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:26:00,236.49,228.27,231.23,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.43,16.28,0.00,6.75,0.00,0.00,0.00,0.00,134.24,12.59,0.00,3.74,0.00,0.00,0.00,0.00,136.65,14.70,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:27:00,232.64,227.89,230.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.69,16.28,0.00,7.37,0.00,0.00,0.00,0.00,129.60,12.05,0.00,3.78,0.00,0.00,0.00,0.00,136.31,14.25,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:28:00,232.25,228.66,231.31,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.34,0.00,6.77,0.00,0.00,0.00,0.00,134.54,12.59,0.00,4.33,0.00,0.00,0.00,0.00,136.81,15.32,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:29:00,232.13,230.33,231.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.34,0.00,6.17,0.00,0.00,0.00,0.00,135.38,12.72,0.00,3.19,0.00,0.00,0.00,0.00,136.89,14.23,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:30:00,233.54,227.89,230.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.95,0.00,7.37,0.00,0.00,0.00,0.00,133.58,12.61,0.00,3.74,0.00,0.00,0.00,0.00,136.77,15.09,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:31:00,232.64,230.71,231.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.29,0.00,6.76,0.00,0.00,0.00,0.00,135.08,12.72,0.00,3.79,0.00,0.00,0.00,0.00,137.34,14.74,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:32:00,234.95,226.99,231.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.34,0.00,7.32,0.00,0.00,0.00,0.00,134.03,12.71,0.00,4.33,0.00,0.00,0.00,0.00,136.67,15.01,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:33:00,232.90,223.27,231.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.14,16.62,0.00,6.76,0.00,0.00,0.00,0.00,131.15,12.71,0.00,3.14,0.00,0.00,0.00,0.00,136.65,14.83,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:34:00,236.62,228.53,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.82,16.36,0.00,6.74,0.00,0.00,0.00,0.00,133.36,11.42,0.00,3.79,0.00,0.00,0.00,0.00,136.26,14.10,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:35:00,234.56,221.85,229.45,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,146.23,14.96,0.00,6.73,0.00,0.00,0.00,0.00,124.04,7.31,0.00,4.30,0.00,0.00,0.00,0.00,135.20,10.96,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:36:00,232.00,228.79,229.69,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,9.72,0.00,6.13,0.00,0.00,0.00,0.00,132.77,5.53,0.00,4.33,0.00,0.00,0.00,0.00,135.30,7.59,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:37:00,230.58,225.71,229.18,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.62,6.72,0.00,7.19,0.00,0.00,0.00,0.00,131.82,3.77,0.00,3.16,0.00,0.00,0.00,0.00,135.21,5.39,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:38:00,230.84,224.55,229.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.74,5.56,0.00,7.31,0.00,0.00,0.00,0.00,131.32,2.59,0.00,4.34,0.00,0.00,0.00,0.00,135.38,3.97,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:39:00,231.10,226.35,229.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.80,0.00,6.70,0.00,0.00,0.00,0.00,131.79,1.98,0.00,4.30,0.00,0.00,0.00,0.00,135.04,3.13,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:40:00,230.71,228.27,229.58,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.78,0.00,6.73,0.00,0.00,0.00,0.00,132.33,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.05,2.96,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:41:00,233.41,224.55,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,7.29,0.00,0.00,0.00,0.00,132.68,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.67,2.27,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:42:00,230.33,228.92,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.84,1.86,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:43:00,234.82,222.75,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.44,3.15,0.00,6.79,0.00,0.00,0.00,0.00,131.42,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.64,1.91,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:44:00,231.23,229.04,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.16,1.84,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:45:00,233.28,222.62,229.43,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.63,2.60,0.00,7.30,0.00,0.00,0.00,0.00,125.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.87,1.63,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:46:00,230.71,225.45,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.71,0.00,0.00,0.00,0.00,130.86,0.81,0.00,3.76,0.00,0.00,0.00,0.00,135.72,1.56,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:47:00,230.58,228.53,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.76,1.47,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:48:00,231.23,226.22,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,7.32,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.70,1.47,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:49:00,232.00,229.43,230.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.41,1.48,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:50:00,232.64,224.17,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.83,0.24,0.00,3.74,0.00,0.00,0.00,0.00,135.31,1.50,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:51:00,232.25,228.53,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.79,1.43,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:52:00,235.85,222.50,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.97,2.61,0.00,6.71,0.00,0.00,0.00,0.00,130.12,0.80,0.00,3.71,0.00,0.00,0.00,0.00,135.76,1.57,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:53:00,231.36,229.81,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.21,1.42,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:54:00,234.44,224.55,229.89,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.96,2.65,0.00,6.84,0.00,0.00,0.00,0.00,126.13,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.79,1.47,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:55:00,230.97,229.69,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.21,1.61,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:56:00,231.74,226.99,230.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.54,1.18,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:57:00,231.48,229.30,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.70,1.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:58:00,232.00,226.09,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,7.22,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.81,1.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 20:59:00,231.48,229.43,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.30,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:00:00,234.05,224.94,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,7.25,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.86,1.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:01:00,231.10,227.89,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.01,0.00,7.31,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.77,1.09,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:02:00,236.11,222.24,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.16,3.19,0.00,7.29,0.00,0.00,0.00,0.00,128.26,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.39,1.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:03:00,230.84,223.39,229.23,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,8.38,0.00,6.71,0.00,0.00,0.00,0.00,123.75,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.00,3.60,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:04:00,233.28,226.99,229.86,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,146.03,10.87,0.00,6.70,0.00,0.00,0.00,0.00,132.75,4.96,0.00,3.76,0.00,0.00,0.00,0.00,135.48,8.18,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:05:00,233.41,228.66,231.04,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.51,12.14,0.00,6.74,0.00,0.00,0.00,0.00,133.74,7.97,0.00,3.77,0.00,0.00,0.00,0.00,135.96,10.05,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:06:00,232.90,228.27,231.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.45,14.01,0.00,6.78,0.00,0.00,0.00,0.00,133.50,9.62,0.00,3.75,0.00,0.00,0.00,0.00,136.32,12.67,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:07:00,232.13,225.58,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.13,0.00,6.72,0.00,0.00,0.00,0.00,132.30,11.31,0.00,4.34,0.00,0.00,0.00,0.00,135.23,13.17,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:08:00,230.46,228.79,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.63,0.00,6.72,0.00,0.00,0.00,0.00,133.15,11.49,0.00,4.93,0.00,0.00,0.00,0.00,135.30,14.50,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:09:00,234.18,223.27,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,15.73,0.00,6.69,0.00,0.00,0.00,0.00,131.72,12.04,0.00,4.34,0.00,0.00,0.00,0.00,134.73,13.83,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:10:00,230.71,228.92,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.22,0.00,6.73,0.00,0.00,0.00,0.00,133.74,12.04,0.00,3.75,0.00,0.00,0.00,0.00,135.16,14.68,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:11:00,234.95,222.24,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.24,16.19,0.00,6.71,0.00,0.00,0.00,0.00,127.11,12.48,0.00,3.80,0.00,0.00,0.00,0.00,134.45,14.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:12:00,231.10,228.53,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.79,0.00,6.71,0.00,0.00,0.00,0.00,132.77,12.62,0.00,4.34,0.00,0.00,0.00,0.00,134.74,14.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:13:00,231.36,226.73,229.79,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.49,16.84,0.00,6.73,0.00,0.00,0.00,0.00,126.18,12.11,0.00,3.76,0.00,0.00,0.00,0.00,134.54,15.18,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:14:00,232.13,229.04,229.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.35,16.80,0.00,6.72,0.00,0.00,0.00,0.00,132.56,12.05,0.00,3.76,0.00,0.00,0.00,0.00,134.70,14.49,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:15:00,230.97,226.60,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.22,0.00,6.70,0.00,0.00,0.00,0.00,130.19,13.66,0.00,4.35,0.00,0.00,0.00,0.00,134.43,15.30,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:16:00,230.20,227.50,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.72,0.00,6.68,0.00,0.00,0.00,0.00,131.59,12.63,0.00,3.74,0.00,0.00,0.00,0.00,134.48,14.38,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:17:00,232.38,225.45,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.73,0.00,6.73,0.00,0.00,0.00,0.00,132.54,13.27,0.00,4.33,0.00,0.00,0.00,0.00,134.80,15.09,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:18:00,230.84,228.92,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.17,0.00,7.31,0.00,0.00,0.00,0.00,133.52,12.66,0.00,4.34,0.00,0.00,0.00,0.00,135.23,14.85,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:19:00,233.41,223.14,229.56,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,17.42,0.00,6.15,0.00,0.00,0.00,0.00,131.07,12.64,0.00,4.35,0.00,0.00,0.00,0.00,134.85,14.78,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:20:00,231.10,228.15,230.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.80,0.00,6.73,0.00,0.00,0.00,0.00,130.49,13.24,0.00,4.35,0.00,0.00,0.00,0.00,135.10,14.97,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:21:00,235.59,221.98,229.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.63,16.82,0.00,6.72,0.00,0.00,0.00,0.00,127.54,12.04,0.00,3.75,0.00,0.00,0.00,0.00,134.74,14.67,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:22:00,230.58,226.09,229.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.80,0.00,7.29,0.00,0.00,0.00,0.00,124.81,12.60,0.00,3.16,0.00,0.00,0.00,0.00,134.71,15.20,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:23:00,230.46,227.25,229.76,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,144.10,15.04,0.00,6.72,0.00,0.00,0.00,0.00,133.07,9.67,0.00,3.16,0.00,0.00,0.00,0.00,135.14,12.50,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:24:00,230.46,226.09,229.18,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.62,12.05,0.00,6.73,0.00,0.00,0.00,0.00,131.64,6.05,0.00,3.76,0.00,0.00,0.00,0.00,134.81,8.66,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:25:00,230.07,228.40,229.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.49,8.48,0.00,7.27,0.00,0.00,0.00,0.00,133.29,3.76,0.00,2.57,0.00,0.00,0.00,0.00,135.10,6.43,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:26:00,232.51,223.78,228.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.33,6.13,0.00,6.72,0.00,0.00,0.00,0.00,131.87,2.56,0.00,3.70,0.00,0.00,0.00,0.00,134.59,4.48,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:27:00,229.43,227.25,228.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,4.94,0.00,7.26,0.00,0.00,0.00,0.00,132.99,2.58,0.00,3.73,0.00,0.00,0.00,0.00,134.48,3.42,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:28:00,232.13,221.34,227.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,3.76,0.00,6.69,0.00,0.00,0.00,0.00,130.59,1.97,0.00,3.11,0.00,0.00,0.00,0.00,134.33,3.04,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:29:00,229.94,227.63,228.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.19,0.00,6.70,0.00,0.00,0.00,0.00,132.70,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.55,2.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:30:00,234.05,221.47,228.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.70,3.18,0.00,6.69,0.00,0.00,0.00,0.00,126.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.13,2.02,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:31:00,230.84,228.02,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.18,0.00,7.26,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.75,1.76,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:32:00,231.74,223.91,228.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.47,2.62,0.00,6.77,0.00,0.00,0.00,0.00,124.61,0.80,0.00,3.74,0.00,0.00,0.00,0.00,134.24,1.67,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:33:00,229.04,227.63,228.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.00,3.16,0.00,7.26,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.25,1.58,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:34:00,230.20,225.06,228.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.05,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.26,1.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:35:00,229.94,224.68,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.70,1.53,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:36:00,231.36,226.09,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.53,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.50,1.54,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:37:00,230.07,222.24,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.97,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.50,1.62,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:38:00,233.79,226.09,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.60,0.00,7.29,0.00,0.00,0.00,0.00,130.78,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.82,1.54,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:39:00,235.46,221.21,228.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.55,2.66,0.00,6.70,0.00,0.00,0.00,0.00,125.39,0.81,0.00,4.32,0.00,0.00,0.00,0.00,133.72,1.48,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:40:00,230.33,228.27,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.87,1.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:41:00,230.84,225.71,229.11,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.60,0.00,6.70,0.00,0.00,0.00,0.00,126.77,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.07,1.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:42:00,232.13,229.56,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.43,1.51,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:43:00,231.23,226.73,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.60,0.00,6.62,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.94,1.29,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:44:00,230.84,227.38,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.10,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:45:00,231.36,223.78,228.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.38,1.29,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:46:00,230.33,228.53,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.36,0.00,0.00,0.00,0.00,134.86,1.32,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:47:00,231.36,221.85,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.58,0.00,6.72,0.00,0.00,0.00,0.00,129.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.91,1.45,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:48:00,235.46,226.86,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.51,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.51,1.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:49:00,231.74,228.66,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.32,2.58,0.00,6.77,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.84,1.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:50:00,233.54,222.50,228.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.59,2.04,0.00,6.82,0.00,0.00,0.00,0.00,125.54,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.85,1.52,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:51:00,231.10,227.63,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.60,0.00,7.23,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.72,1.53,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:52:00,229.81,224.94,228.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.91,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.03,1.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:53:00,229.56,227.38,228.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.76,0.00,7.84,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.32,1.46,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:54:00,230.84,223.91,228.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.79,7.33,0.00,6.69,0.00,0.00,0.00,0.00,131.05,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.28,4.02,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:55:00,230.46,223.78,229.16,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.77,9.71,0.00,6.71,0.00,0.00,0.00,0.00,131.45,4.96,0.00,3.11,0.00,0.00,0.00,0.00,134.92,8.01,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:56:00,233.54,226.35,229.18,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.28,12.04,0.00,6.72,0.00,0.00,0.00,0.00,131.29,5.54,0.00,3.74,0.00,0.00,0.00,0.00,134.75,8.38,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:57:00,234.18,220.31,228.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.16,13.81,0.00,6.70,0.00,0.00,0.00,0.00,129.41,7.30,0.00,3.16,0.00,0.00,0.00,0.00,134.29,10.61,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:58:00,230.58,227.63,229.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.54,13.77,0.00,7.30,0.00,0.00,0.00,0.00,132.25,10.81,0.00,2.56,0.00,0.00,0.00,0.00,134.48,11.79,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 21:59:00,229.69,223.78,228.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,15.92,0.00,7.24,0.00,0.00,0.00,0.00,123.39,10.80,0.00,3.75,0.00,0.00,0.00,0.00,133.82,13.61,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:00:00,230.07,227.76,228.62,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.43,14.97,0.00,6.72,0.00,0.00,0.00,0.00,132.48,11.99,0.00,3.73,0.00,0.00,0.00,0.00,134.52,13.52,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:01:00,231.23,226.09,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.24,0.00,6.72,0.00,0.00,0.00,0.00,130.79,11.99,0.00,4.32,0.00,0.00,0.00,0.00,134.70,14.24,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:02:00,231.87,228.66,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.23,0.00,6.14,0.00,0.00,0.00,0.00,133.44,12.62,0.00,3.16,0.00,0.00,0.00,0.00,135.02,14.34,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:03:00,230.46,224.81,228.60,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.16,0.00,6.58,0.00,0.00,0.00,0.00,131.42,12.57,0.00,3.74,0.00,0.00,0.00,0.00,134.10,14.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:04:00,229.56,227.25,228.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.17,0.00,7.23,0.00,0.00,0.00,0.00,131.96,13.09,0.00,3.72,0.00,0.00,0.00,0.00,134.23,15.06,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:05:00,231.36,222.88,227.71,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.49,16.70,0.00,6.64,0.00,0.00,0.00,0.00,130.92,12.58,0.00,4.31,0.00,0.00,0.00,0.00,133.58,14.74,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:06:00,230.33,228.02,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.76,0.00,6.69,0.00,0.00,0.00,0.00,133.21,13.72,0.00,4.34,0.00,0.00,0.00,0.00,134.81,15.28,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:07:00,234.18,221.34,228.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.57,16.53,0.00,6.69,0.00,0.00,0.00,0.00,128.88,12.52,0.00,3.75,0.00,0.00,0.00,0.00,134.10,14.38,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:08:00,229.56,221.98,228.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.69,0.00,7.28,0.00,0.00,0.00,0.00,125.25,14.33,0.00,3.69,0.00,0.00,0.00,0.00,134.42,15.65,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:09:00,232.64,225.58,228.80,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.03,16.69,0.00,6.19,0.00,0.00,0.00,0.00,130.84,12.55,0.00,3.74,0.00,0.00,0.00,0.00,134.84,14.49,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:10:00,230.07,227.89,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.81,12.62,0.00,3.74,0.00,0.00,0.00,0.00,135.20,15.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:11:00,229.17,224.29,227.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.66,0.00,6.69,0.00,0.00,0.00,0.00,131.78,13.14,0.00,4.32,0.00,0.00,0.00,0.00,134.01,14.46,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:12:00,230.07,225.06,228.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.70,0.00,6.70,0.00,0.00,0.00,0.00,131.64,10.67,0.00,3.74,0.00,0.00,0.00,0.00,134.41,13.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:13:00,229.81,228.27,228.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.75,13.80,0.00,6.71,0.00,0.00,0.00,0.00,133.14,6.11,0.00,4.32,0.00,0.00,0.00,0.00,134.87,9.33,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:14:00,231.10,223.52,227.96,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.18,13.79,0.00,6.67,0.00,0.00,0.00,0.00,129.15,7.29,0.00,3.72,0.00,0.00,0.00,0.00,134.00,11.14,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:15:00,230.20,227.50,228.46,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.00,11.39,0.00,6.68,0.00,0.00,0.00,0.00,132.84,5.53,0.00,3.75,0.00,0.00,0.00,0.00,134.47,8.06,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:16:00,233.41,221.60,228.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.51,7.91,0.00,6.70,0.00,0.00,0.00,0.00,129.60,3.77,0.00,4.27,0.00,0.00,0.00,0.00,134.55,5.72,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:17:00,229.56,227.25,228.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.23,4.94,0.00,6.70,0.00,0.00,0.00,0.00,132.32,2.58,0.00,4.32,0.00,0.00,0.00,0.00,134.59,4.12,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:18:00,231.23,221.60,227.57,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.96,4.33,0.00,6.68,0.00,0.00,0.00,0.00,123.33,1.39,0.00,4.26,0.00,0.00,0.00,0.00,134.11,2.84,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:19:00,229.56,227.38,228.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.93,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.03,1.40,0.00,4.31,0.00,0.00,0.00,0.00,134.42,2.26,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:20:00,229.69,224.94,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.18,0.00,6.69,0.00,0.00,0.00,0.00,128.95,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.51,2.02,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:21:00,229.30,223.39,227.82,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.12,0.00,6.68,0.00,0.00,0.00,0.00,127.20,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.20,1.86,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:22:00,229.94,227.12,228.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,2.58,0.00,7.27,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.36,1.62,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:23:00,231.23,224.04,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.61,0.00,6.71,0.00,0.00,0.00,0.00,130.45,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.44,1.73,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:24:00,232.90,226.48,229.55,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.70,0.23,0.00,4.35,0.00,0.00,0.00,0.00,134.39,1.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:25:00,232.77,222.11,228.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.60,0.00,6.69,0.00,0.00,0.00,0.00,129.33,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.50,1.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:26:00,229.56,227.76,228.76,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.84,1.58,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:27:00,232.25,222.88,228.75,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.60,2.59,0.00,6.70,0.00,0.00,0.00,0.00,123.47,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.94,1.60,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:28:00,230.84,226.99,228.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.85,1.55,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:29:00,230.07,224.94,228.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,3.17,0.00,7.15,0.00,0.00,0.00,0.00,127.06,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.26,1.57,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:30:00,229.81,228.66,229.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.70,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.16,1.46,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:31:00,230.46,225.45,228.63,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.18,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.37,1.29,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:32:00,230.58,219.67,228.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.58,0.00,7.21,0.00,0.00,0.00,0.00,122.26,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.86,1.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:33:00,230.20,226.48,228.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.58,0.00,6.69,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.05,1.21,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:34:00,232.00,228.40,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.03,0.00,7.30,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.40,1.40,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:35:00,238.42,223.52,229.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.41,3.17,0.00,7.27,0.00,0.00,0.00,0.00,133.02,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.31,1.60,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:36:00,230.97,228.92,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,7.88,0.00,0.00,0.00,0.00,133.29,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.10,1.24,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:37:00,232.90,227.25,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.60,0.00,7.33,0.00,0.00,0.00,0.00,131.15,0.81,0.00,4.34,0.00,0.00,0.00,0.00,135.57,1.45,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:38:00,232.00,228.66,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.62,0.00,7.30,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.34,1.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:39:00,234.05,228.79,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.03,0.00,6.74,0.00,0.00,0.00,0.00,133.52,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.09,1.49,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:40:00,234.95,226.99,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.03,2.61,0.00,6.76,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.62,1.24,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:41:00,234.56,228.27,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.79,0.00,0.00,0.00,0.00,132.33,-0.37,0.00,3.78,0.00,0.00,0.00,0.00,135.90,1.44,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:42:00,233.92,225.71,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.64,0.00,6.83,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.52,1.49,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:43:00,235.59,223.52,230.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.46,2.03,0.00,6.74,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.58,1.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:44:00,234.05,228.53,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.81,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.49,1.40,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:45:00,234.69,222.37,229.90,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.29,3.79,0.00,6.73,0.00,0.00,0.00,0.00,126.62,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.00,1.80,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:46:00,233.28,224.68,229.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.43,7.39,0.00,6.73,0.00,0.00,0.00,0.00,131.40,1.42,0.00,4.29,0.00,0.00,0.00,0.00,135.07,4.20,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:47:00,231.74,227.12,230.12,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.88,10.91,0.00,6.73,0.00,0.00,0.00,0.00,132.24,4.32,0.00,3.15,0.00,0.00,0.00,0.00,135.35,7.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:48:00,231.23,226.48,229.67,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.79,12.70,0.00,6.72,0.00,0.00,0.00,0.00,131.88,7.91,0.00,3.71,0.00,0.00,0.00,0.00,134.69,10.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:49:00,232.38,228.02,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.70,15.01,0.00,6.69,0.00,0.00,0.00,0.00,131.60,9.08,0.00,3.77,0.00,0.00,0.00,0.00,134.55,12.30,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:50:00,232.25,226.22,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.94,15.64,0.00,7.31,0.00,0.00,0.00,0.00,130.71,11.49,0.00,3.14,0.00,0.00,0.00,0.00,134.79,13.93,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:51:00,233.54,223.78,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,15.58,0.00,6.79,0.00,0.00,0.00,0.00,131.49,12.03,0.00,3.70,0.00,0.00,0.00,0.00,135.15,13.67,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:52:00,233.54,227.38,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.20,0.00,6.77,0.00,0.00,0.00,0.00,132.98,13.10,0.00,3.78,0.00,0.00,0.00,0.00,135.01,14.97,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:53:00,235.34,223.14,229.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.63,16.17,0.00,6.71,0.00,0.00,0.00,0.00,130.50,12.95,0.00,4.30,0.00,0.00,0.00,0.00,134.90,14.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:54:00,232.13,226.73,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.14,16.74,0.00,6.70,0.00,0.00,0.00,0.00,133.18,13.06,0.00,3.79,0.00,0.00,0.00,0.00,134.74,15.04,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:55:00,230.71,227.63,228.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.25,0.00,7.27,0.00,0.00,0.00,0.00,132.91,13.16,0.00,2.56,0.00,0.00,0.00,0.00,134.50,15.05,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:56:00,238.42,221.08,228.68,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,148.63,17.31,0.00,6.69,0.00,0.00,0.00,0.00,124.18,12.57,0.00,4.32,0.00,0.00,0.00,0.00,134.60,14.99,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:57:00,229.81,226.22,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.15,0.00,6.68,0.00,0.00,0.00,0.00,133.36,13.03,0.00,4.28,0.00,0.00,0.00,0.00,134.91,15.24,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:58:00,230.20,228.02,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.74,0.00,6.66,0.00,0.00,0.00,0.00,131.81,12.60,0.00,3.15,0.00,0.00,0.00,0.00,134.49,14.04,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 22:59:00,230.20,228.15,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.18,0.00,6.70,0.00,0.00,0.00,0.00,133.14,13.21,0.00,3.74,0.00,0.00,0.00,0.00,135.04,15.26,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:00:00,230.07,227.63,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.73,0.00,6.70,0.00,0.00,0.00,0.00,132.33,12.59,0.00,3.16,0.00,0.00,0.00,0.00,134.79,14.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:01:00,230.46,227.38,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.78,0.00,6.73,0.00,0.00,0.00,0.00,133.29,13.10,0.00,4.36,0.00,0.00,0.00,0.00,135.16,15.62,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:02:00,230.71,229.17,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.81,0.00,6.72,0.00,0.00,0.00,0.00,133.51,12.63,0.00,4.34,0.00,0.00,0.00,0.00,135.19,14.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:03:00,230.46,228.53,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.77,0.00,6.71,0.00,0.00,0.00,0.00,133.29,12.60,0.00,2.57,0.00,0.00,0.00,0.00,134.87,15.04,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:04:00,231.23,228.02,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.84,0.00,6.70,0.00,0.00,0.00,0.00,133.44,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.12,14.73,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:05:00,230.84,229.17,230.07,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.38,13.85,0.00,7.28,0.00,0.00,0.00,0.00,130.56,8.54,0.00,3.75,0.00,0.00,0.00,0.00,135.19,11.96,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:06:00,231.10,229.56,230.38,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.53,11.49,0.00,6.74,0.00,0.00,0.00,0.00,133.52,6.73,0.00,3.76,0.00,0.00,0.00,0.00,135.38,8.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:07:00,233.15,228.15,230.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.55,8.03,0.00,6.72,0.00,0.00,0.00,0.00,131.08,3.78,0.00,3.75,0.00,0.00,0.00,0.00,135.32,5.57,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:08:00,230.58,229.43,229.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,5.57,0.00,6.72,0.00,0.00,0.00,0.00,134.25,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.52,4.30,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:09:00,230.84,228.79,229.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.37,0.00,7.30,0.00,0.00,0.00,0.00,133.74,2.01,0.00,4.34,0.00,0.00,0.00,0.00,135.79,3.32,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:10:00,231.48,229.56,230.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.41,3.79,0.00,6.74,0.00,0.00,0.00,0.00,134.55,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.01,2.77,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:11:00,231.36,228.66,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.19,0.00,6.73,0.00,0.00,0.00,0.00,133.59,0.83,0.00,3.18,0.00,0.00,0.00,0.00,135.76,2.19,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:12:00,230.33,228.66,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.28,1.98,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:13:00,230.97,228.53,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.58,2.03,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:14:00,231.10,228.92,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.20,0.00,7.30,0.00,0.00,0.00,0.00,134.25,0.83,0.00,4.34,0.00,0.00,0.00,0.00,135.90,2.02,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:15:00,230.71,227.89,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.28,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.55,1.88,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:16:00,230.20,228.53,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.11,1.70,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:17:00,231.48,229.04,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.95,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.72,1.61,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:18:00,231.61,229.17,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.93,1.77,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:19:00,230.71,227.89,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.14,1.44,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:20:00,230.71,228.40,229.46,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.13,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.32,1.33,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:21:00,232.00,225.19,229.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.03,0.00,7.29,0.00,0.00,0.00,0.00,131.12,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.78,1.44,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:22:00,230.97,229.04,230.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,3.20,0.00,7.31,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.89,1.47,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:23:00,232.13,229.69,230.71,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.86,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.16,1.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:24:00,231.10,229.04,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.86,1.57,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:25:00,231.10,229.17,230.34,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.34,2.61,0.00,6.72,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,134.69,1.23,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:26:00,232.51,229.81,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.15,1.34,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:27:00,233.02,228.66,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,2.63,0.00,6.73,0.00,0.00,0.00,0.00,133.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.25,1.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:28:00,231.87,228.79,230.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.94,2.61,0.00,7.27,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.10,1.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:29:00,232.38,228.40,230.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.02,0.00,6.74,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,134.53,1.17,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:30:00,231.87,228.66,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.36,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:31:00,232.13,228.15,230.82,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.57,2.62,0.00,7.35,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.37,0.00,0.00,0.00,0.00,135.26,1.35,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:32:00,231.87,229.94,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.62,0.00,7.35,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.40,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:33:00,231.87,229.94,230.89,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,3.79,0.00,6.16,0.00,0.00,0.00,0.00,133.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.26,1.68,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:34:00,231.61,229.56,230.88,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.42,8.56,0.00,6.16,0.00,0.00,0.00,0.00,133.44,1.42,0.00,3.78,0.00,0.00,0.00,0.00,135.14,4.51,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:35:00,231.61,229.56,230.78,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.17,7.36,0.00,6.74,0.00,0.00,0.00,0.00,133.59,3.21,0.00,3.75,0.00,0.00,0.00,0.00,135.23,5.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:36:00,232.13,229.30,230.72,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.55,11.49,0.00,6.76,0.00,0.00,0.00,0.00,133.30,4.97,0.00,3.76,0.00,0.00,0.00,0.00,135.18,8.73,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:37:00,231.61,227.38,230.24,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.05,13.32,0.00,7.32,0.00,0.00,0.00,0.00,132.78,8.49,0.00,4.34,0.00,0.00,0.00,0.00,134.61,11.11,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:38:00,231.10,229.04,230.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.30,14.42,0.00,6.73,0.00,0.00,0.00,0.00,132.41,9.68,0.00,3.75,0.00,0.00,0.00,0.00,134.17,11.74,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:39:00,231.23,228.53,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,15.60,0.00,6.71,0.00,0.00,0.00,0.00,131.96,12.61,0.00,3.75,0.00,0.00,0.00,0.00,134.20,13.96,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:40:00,230.07,228.15,229.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.07,0.00,6.12,0.00,0.00,0.00,0.00,132.26,11.44,0.00,3.14,0.00,0.00,0.00,0.00,133.96,13.39,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:41:00,229.94,227.25,229.18,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.16,0.00,7.29,0.00,0.00,0.00,0.00,131.81,12.04,0.00,3.73,0.00,0.00,0.00,0.00,133.91,14.74,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:42:00,230.07,228.15,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.08,15.57,0.00,6.68,0.00,0.00,0.00,0.00,131.89,12.60,0.00,3.15,0.00,0.00,0.00,0.00,133.86,13.89,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:43:00,229.94,227.38,229.14,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.19,0.00,6.12,0.00,0.00,0.00,0.00,131.22,12.60,0.00,4.33,0.00,0.00,0.00,0.00,133.83,14.66,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:44:00,230.71,228.27,229.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.17,0.00,7.27,0.00,0.00,0.00,0.00,131.89,12.57,0.00,3.74,0.00,0.00,0.00,0.00,133.86,14.77,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:45:00,231.74,228.79,229.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.81,0.00,6.72,0.00,0.00,0.00,0.00,132.33,12.64,0.00,3.16,0.00,0.00,0.00,0.00,134.53,15.14,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:46:00,230.84,229.56,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.25,0.00,6.74,0.00,0.00,0.00,0.00,133.22,13.82,0.00,4.35,0.00,0.00,0.00,0.00,134.80,14.95,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:47:00,230.71,229.17,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.76,0.00,6.14,0.00,0.00,0.00,0.00,133.00,12.07,0.00,4.34,0.00,0.00,0.00,0.00,135.03,14.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:48:00,231.10,229.04,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.88,0.00,6.71,0.00,0.00,0.00,0.00,132.85,12.60,0.00,3.76,0.00,0.00,0.00,0.00,135.58,15.00,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:49:00,230.71,228.53,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.19,0.00,6.72,0.00,0.00,0.00,0.00,132.92,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.39,14.33,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:50:00,230.97,229.04,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.78,0.00,6.72,0.00,0.00,0.00,0.00,133.81,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.36,15.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:51:00,231.23,225.06,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.25,0.00,6.72,0.00,0.00,0.00,0.00,125.84,12.64,0.00,4.34,0.00,0.00,0.00,0.00,135.02,14.16,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:52:00,230.71,228.66,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.28,15.01,0.00,7.88,0.00,0.00,0.00,0.00,133.14,8.47,0.00,3.17,0.00,0.00,0.00,0.00,135.04,11.81,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:53:00,231.10,229.04,230.04,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.64,10.87,0.00,6.15,0.00,0.00,0.00,0.00,133.44,3.78,0.00,4.33,0.00,0.00,0.00,0.00,135.59,6.17,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:54:00,234.31,228.92,230.42,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.87,5.59,0.00,6.73,0.00,0.00,0.00,0.00,134.11,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.91,4.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:55:00,231.36,229.43,230.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,4.40,0.00,6.15,0.00,0.00,0.00,0.00,134.19,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.73,3.37,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,22/01/2026 23:56:00,231.74,229.30,230.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.81,0.00,6.74,0.00,0.00,0.00,0.00,134.92,2.00,0.00,4.36,0.00,0.00,0.00,0.00,136.29,3.04,0.00,5.60,0.00,0.00,0.00,0.00