$PJCICN2,20/01/2026 23:57:00,232.13,229.94,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.27,0.00,6.72,0.00,0.00,0.00,0.00,133.96,12.68,0.00,4.35,0.00,0.00,0.00,0.00,136.13,14.98,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:58:00,231.36,227.12,230.60,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.05,15.69,0.00,6.74,0.00,0.00,0.00,0.00,130.49,12.09,0.00,3.76,0.00,0.00,0.00,0.00,136.57,14.50,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:59:00,231.23,229.56,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.88,0.00,7.32,0.00,0.00,0.00,0.00,134.04,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.15,15.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:00:00,231.61,228.53,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.28,0.00,6.74,0.00,0.00,0.00,0.00,133.74,12.70,0.00,3.77,0.00,0.00,0.00,0.00,136.06,15.13,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:01:00,231.48,229.94,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.27,0.00,6.74,0.00,0.00,0.00,0.00,133.74,12.69,0.00,3.18,0.00,0.00,0.00,0.00,136.08,14.44,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:02:00,232.00,228.53,230.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.85,0.00,6.72,0.00,0.00,0.00,0.00,133.96,13.75,0.00,3.75,0.00,0.00,0.00,0.00,135.65,15.31,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:03:00,231.23,225.32,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.85,0.00,6.71,0.00,0.00,0.00,0.00,131.78,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.42,14.37,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:04:00,230.71,229.56,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.84,0.00,6.72,0.00,0.00,0.00,0.00,133.22,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.23,15.16,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:05:00,232.90,229.56,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.81,0.00,6.72,0.00,0.00,0.00,0.00,133.30,10.91,0.00,3.76,0.00,0.00,0.00,0.00,135.28,14.20,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:06:00,230.84,229.43,230.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.49,13.86,0.00,6.73,0.00,0.00,0.00,0.00,134.33,4.39,0.00,3.17,0.00,0.00,0.00,0.00,136.03,7.96,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:07:00,231.36,229.56,230.41,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,6.15,0.00,6.15,0.00,0.00,0.00,0.00,134.48,2.60,0.00,3.77,0.00,0.00,0.00,0.00,135.99,4.43,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:08:00,232.13,229.30,230.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,4.38,0.00,7.28,0.00,0.00,0.00,0.00,133.89,2.00,0.00,3.17,0.00,0.00,0.00,0.00,135.91,3.29,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:09:00,230.84,229.17,230.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.79,0.00,6.74,0.00,0.00,0.00,0.00,134.63,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.02,2.75,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:10:00,231.23,229.81,230.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.79,0.00,6.73,0.00,0.00,0.00,0.00,134.63,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.60,2.70,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:11:00,231.23,229.81,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.21,0.00,6.73,0.00,0.00,0.00,0.00,134.55,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.29,2.30,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:12:00,231.74,229.43,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.11,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.38,2.05,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:13:00,231.87,230.07,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.26,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.44,1.70,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:14:00,233.15,230.07,231.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.21,0.00,6.18,0.00,0.00,0.00,0.00,134.71,0.83,0.00,2.59,0.00,0.00,0.00,0.00,136.84,1.76,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:15:00,232.64,230.97,231.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.53,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.06,1.78,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:16:00,232.38,230.84,231.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.11,0.83,0.00,3.19,0.00,0.00,0.00,0.00,136.73,1.63,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:17:00,232.77,230.84,231.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.66,1.33,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:18:00,232.51,230.84,231.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.03,0.00,6.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.38,1.45,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:19:00,232.90,230.07,231.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.03,0.00,6.20,0.00,0.00,0.00,0.00,134.19,0.24,0.00,3.18,0.00,0.00,0.00,0.00,136.32,1.36,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:20:00,234.18,230.46,231.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.62,0.00,6.79,0.00,0.00,0.00,0.00,134.78,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.73,1.64,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:21:00,233.02,230.33,231.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.06,1.30,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:22:00,232.64,230.46,231.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.96,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.50,1.36,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:23:00,233.15,231.10,231.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.63,0.00,6.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.20,0.00,0.00,0.00,0.00,137.46,1.37,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:24:00,232.25,230.97,231.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.97,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.34,1.35,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:25:00,233.67,230.84,231.59,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.47,2.64,0.00,6.82,0.00,0.00,0.00,0.00,135.15,0.23,0.00,2.60,0.00,0.00,0.00,0.00,137.05,1.40,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:26:00,232.38,230.20,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.29,1.23,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:27:00,232.38,228.15,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.30,1.27,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:28:00,232.00,230.33,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.54,1.58,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:29:00,232.38,230.46,231.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.23,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.49,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:30:00,232.13,230.33,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.16,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.28,1.27,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:31:00,234.69,230.97,231.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.07,2.62,0.00,6.80,0.00,0.00,0.00,0.00,135.15,0.24,0.00,3.78,0.00,0.00,0.00,0.00,136.91,1.38,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:32:00,233.15,229.94,232.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.63,0.00,6.20,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.20,0.00,0.00,0.00,0.00,136.94,1.26,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:33:00,232.38,230.20,231.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.42,1.39,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:34:00,231.74,229.69,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.95,1.40,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:35:00,233.02,231.10,231.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.99,1.44,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:36:00,232.64,231.23,231.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,3.81,0.00,6.78,0.00,0.00,0.00,0.00,134.34,0.83,0.00,3.79,0.00,0.00,0.00,0.00,136.99,1.86,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:37:00,232.51,230.07,231.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.14,7.98,0.00,6.17,0.00,0.00,0.00,0.00,131.00,1.43,0.00,3.80,0.00,0.00,0.00,0.00,136.44,4.87,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:38:00,232.00,230.84,231.46,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.43,10.38,0.00,6.77,0.00,0.00,0.00,0.00,135.08,5.00,0.00,3.78,0.00,0.00,0.00,0.00,136.53,7.77,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:39:00,232.00,230.46,231.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.84,10.32,0.00,6.77,0.00,0.00,0.00,0.00,133.82,4.99,0.00,3.77,0.00,0.00,0.00,0.00,136.39,8.26,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:40:00,232.25,229.81,231.18,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.64,13.90,0.00,6.75,0.00,0.00,0.00,0.00,133.81,8.56,0.00,3.78,0.00,0.00,0.00,0.00,136.41,11.58,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:41:00,231.74,230.20,231.13,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.80,12.75,0.00,6.16,0.00,0.00,0.00,0.00,134.56,10.30,0.00,4.36,0.00,0.00,0.00,0.00,136.22,11.59,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:42:00,231.74,228.92,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.13,0.00,6.75,0.00,0.00,0.00,0.00,134.41,10.94,0.00,3.78,0.00,0.00,0.00,0.00,136.28,13.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:43:00,231.10,229.30,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,14.48,0.00,6.14,0.00,0.00,0.00,0.00,134.18,12.07,0.00,4.34,0.00,0.00,0.00,0.00,135.92,13.42,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:44:00,231.10,229.56,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.25,0.00,6.73,0.00,0.00,0.00,0.00,133.22,12.66,0.00,4.34,0.00,0.00,0.00,0.00,135.85,14.81,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:45:00,230.97,228.92,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.10,12.09,0.00,3.74,0.00,0.00,0.00,0.00,135.73,14.57,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:46:00,230.84,228.79,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.24,0.00,6.71,0.00,0.00,0.00,0.00,133.51,12.62,0.00,3.16,0.00,0.00,0.00,0.00,135.39,14.37,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:47:00,230.84,225.96,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.77,0.00,6.72,0.00,0.00,0.00,0.00,132.73,13.27,0.00,3.75,0.00,0.00,0.00,0.00,135.09,15.10,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:48:00,230.58,229.17,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.79,0.00,6.72,0.00,0.00,0.00,0.00,133.66,12.64,0.00,4.33,0.00,0.00,0.00,0.00,135.40,14.85,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:49:00,230.33,228.79,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.78,0.00,6.72,0.00,0.00,0.00,0.00,133.30,13.25,0.00,3.16,0.00,0.00,0.00,0.00,135.47,15.39,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:50:00,230.97,229.17,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.20,0.00,6.15,0.00,0.00,0.00,0.00,133.74,12.65,0.00,3.16,0.00,0.00,0.00,0.00,135.54,14.12,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:51:00,231.48,229.56,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.79,0.00,6.72,0.00,0.00,0.00,0.00,134.11,9.71,0.00,4.35,0.00,0.00,0.00,0.00,135.81,13.08,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:52:00,231.10,229.43,230.14,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.08,12.05,0.00,7.29,0.00,0.00,0.00,0.00,134.26,6.13,0.00,3.75,0.00,0.00,0.00,0.00,136.01,8.86,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:53:00,230.71,229.30,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.51,7.92,0.00,6.13,0.00,0.00,0.00,0.00,133.59,4.37,0.00,4.35,0.00,0.00,0.00,0.00,135.98,6.01,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:54:00,231.36,229.30,229.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.93,5.56,0.00,6.71,0.00,0.00,0.00,0.00,134.25,2.60,0.00,3.75,0.00,0.00,0.00,0.00,136.14,4.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:55:00,230.58,229.04,229.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,4.37,0.00,6.72,0.00,0.00,0.00,0.00,134.18,2.01,0.00,3.16,0.00,0.00,0.00,0.00,136.12,3.23,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:56:00,230.97,227.89,230.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.79,0.00,6.72,0.00,0.00,0.00,0.00,131.67,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.21,2.75,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:57:00,230.84,229.30,230.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.20,0.00,6.13,0.00,0.00,0.00,0.00,135.07,1.42,0.00,2.58,0.00,0.00,0.00,0.00,136.75,2.40,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:58:00,230.71,229.17,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.25,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.87,2.26,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 00:59:00,231.74,229.43,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.50,2.19,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:00:00,231.36,229.30,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.74,0.00,0.00,0.00,0.00,132.78,1.41,0.00,3.77,0.00,0.00,0.00,0.00,136.42,2.13,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:01:00,231.10,225.45,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.44,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.05,2.15,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:02:00,234.31,229.56,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.25,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.29,2.32,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:03:00,232.25,228.92,230.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.62,0.00,6.72,0.00,0.00,0.00,0.00,134.11,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.15,1.86,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:04:00,233.02,229.56,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.30,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.84,2.26,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:05:00,231.48,229.43,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.18,1.41,0.00,3.18,0.00,0.00,0.00,0.00,136.71,2.09,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:06:00,231.87,226.35,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.20,0.00,7.32,0.00,0.00,0.00,0.00,132.38,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.50,1.71,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:07:00,231.61,229.81,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.58,1.70,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:08:00,233.67,229.04,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,2.61,0.00,6.16,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.41,1.52,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:09:00,231.61,228.02,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.19,0.00,6.73,0.00,0.00,0.00,0.00,132.18,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.43,1.64,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:10:00,230.58,228.79,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.57,1.43,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:11:00,231.61,228.40,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.72,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.87,1.58,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:12:00,230.97,229.17,230.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.88,1.40,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:13:00,230.71,229.04,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.77,1.40,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:14:00,230.71,229.56,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.39,1.72,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:15:00,231.48,228.92,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.88,1.29,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:16:00,232.25,228.15,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.21,0.00,6.18,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.32,1.48,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:17:00,231.48,227.89,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.20,0.00,6.74,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.11,1.48,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:18:00,232.38,228.53,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.53,1.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:19:00,231.48,229.43,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,6.75,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.79,1.24,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:20:00,231.61,229.69,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.27,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:21:00,232.51,230.07,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.62,1.46,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:22:00,232.77,229.04,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.53,2.02,0.00,6.71,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.96,1.26,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:23:00,230.58,228.66,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.23,1.31,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:24:00,230.58,228.79,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.49,1.42,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:25:00,230.97,229.04,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.96,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.74,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:26:00,230.20,228.79,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.81,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.67,1.37,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:27:00,230.33,228.66,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.53,1.39,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:28:00,230.58,226.35,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.88,1.41,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:29:00,229.94,228.27,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.99,1.36,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:30:00,230.33,228.15,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.20,1.72,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:31:00,230.46,228.40,229.55,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,8.51,0.00,6.12,0.00,0.00,0.00,0.00,133.22,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.97,4.04,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:32:00,231.10,228.27,229.63,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.00,10.30,0.00,6.13,0.00,0.00,0.00,0.00,132.56,6.12,0.00,2.57,0.00,0.00,0.00,0.00,135.00,7.66,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:33:00,230.46,228.40,229.66,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.51,13.82,0.00,6.71,0.00,0.00,0.00,0.00,133.73,7.87,0.00,2.57,0.00,0.00,0.00,0.00,135.19,10.82,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:34:00,230.33,228.15,229.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,14.38,0.00,6.71,0.00,0.00,0.00,0.00,133.21,10.84,0.00,3.75,0.00,0.00,0.00,0.00,134.76,12.57,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:35:00,230.20,227.89,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,15.50,0.00,6.68,0.00,0.00,0.00,0.00,133.00,10.83,0.00,3.73,0.00,0.00,0.00,0.00,134.49,12.67,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:36:00,229.56,226.48,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.85,16.14,0.00,6.10,0.00,0.00,0.00,0.00,132.84,11.97,0.00,2.56,0.00,0.00,0.00,0.00,134.36,14.17,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:37:00,230.20,228.40,229.30,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.51,0.00,6.69,0.00,0.00,0.00,0.00,132.63,12.03,0.00,3.75,0.00,0.00,0.00,0.00,134.84,13.48,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:38:00,230.71,228.02,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.15,0.00,7.27,0.00,0.00,0.00,0.00,133.36,12.63,0.00,3.73,0.00,0.00,0.00,0.00,135.05,15.12,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:39:00,230.46,228.40,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,15.60,0.00,6.71,0.00,0.00,0.00,0.00,131.81,12.58,0.00,3.73,0.00,0.00,0.00,0.00,135.27,14.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:40:00,230.20,227.12,228.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.73,0.00,6.68,0.00,0.00,0.00,0.00,132.24,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.85,14.86,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:41:00,229.30,227.89,228.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,15.54,0.00,6.10,0.00,0.00,0.00,0.00,132.84,13.15,0.00,3.72,0.00,0.00,0.00,0.00,134.60,14.41,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:42:00,229.56,228.15,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.27,0.00,6.70,0.00,0.00,0.00,0.00,133.50,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.10,15.11,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:43:00,230.58,227.76,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.76,0.00,7.30,0.00,0.00,0.00,0.00,133.59,13.25,0.00,3.76,0.00,0.00,0.00,0.00,135.60,15.10,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:44:00,230.71,229.30,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.78,0.00,6.14,0.00,0.00,0.00,0.00,133.66,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.19,14.45,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:45:00,231.36,225.06,229.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.78,0.00,6.69,0.00,0.00,0.00,0.00,124.68,13.21,0.00,3.75,0.00,0.00,0.00,0.00,134.79,15.09,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:46:00,230.20,228.66,229.49,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.71,0.00,6.13,0.00,0.00,0.00,0.00,132.63,12.61,0.00,3.16,0.00,0.00,0.00,0.00,134.24,14.23,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:47:00,230.20,228.02,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.74,0.00,6.68,0.00,0.00,0.00,0.00,132.48,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.98,15.60,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:48:00,229.81,228.02,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.15,0.00,6.70,0.00,0.00,0.00,0.00,132.18,10.81,0.00,3.16,0.00,0.00,0.00,0.00,134.28,13.80,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:49:00,230.33,228.27,229.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.00,13.85,0.00,6.72,0.00,0.00,0.00,0.00,132.04,8.49,0.00,3.17,0.00,0.00,0.00,0.00,134.50,11.65,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:50:00,230.97,229.30,230.09,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.56,12.07,0.00,6.73,0.00,0.00,0.00,0.00,133.66,5.56,0.00,3.76,0.00,0.00,0.00,0.00,135.18,7.99,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:51:00,231.23,229.30,230.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.61,6.78,0.00,6.72,0.00,0.00,0.00,0.00,133.37,3.78,0.00,3.77,0.00,0.00,0.00,0.00,135.48,5.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:52:00,231.23,229.30,230.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.92,5.56,0.00,6.72,0.00,0.00,0.00,0.00,133.74,3.18,0.00,3.75,0.00,0.00,0.00,0.00,135.48,4.22,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:53:00,231.10,228.66,229.81,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.94,3.79,0.00,6.71,0.00,0.00,0.00,0.00,133.44,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.96,2.76,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:54:00,229.81,228.40,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.29,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.70,2.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:55:00,231.48,226.73,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.56,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.81,2.14,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:56:00,230.46,228.92,229.80,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.19,0.00,6.13,0.00,0.00,0.00,0.00,133.51,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.01,1.88,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:57:00,231.74,229.56,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.82,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.79,1.73,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:58:00,230.84,229.30,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.28,1.80,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 01:59:00,230.97,229.56,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.34,1.62,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:00:00,230.97,229.69,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.61,1.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:01:00,231.87,229.04,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.20,0.00,6.74,0.00,0.00,0.00,0.00,129.83,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.91,1.54,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:02:00,231.36,229.56,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.00,1.47,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:03:00,232.00,230.07,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.65,1.62,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:04:00,232.25,229.17,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.18,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.59,1.44,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:05:00,233.15,229.94,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.55,1.42,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:06:00,231.87,230.07,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.56,1.41,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:07:00,232.00,229.94,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,3.22,0.00,7.30,0.00,0.00,0.00,0.00,134.26,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.60,1.64,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:08:00,231.23,229.94,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.20,0.00,6.15,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.27,1.29,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:09:00,231.36,230.07,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,7.33,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.01,1.37,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:10:00,231.87,229.81,230.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.99,-0.36,0.00,2.58,0.00,0.00,0.00,0.00,136.85,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:11:00,231.87,229.43,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.17,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.55,1.42,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:12:00,231.36,229.81,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.69,1.51,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:13:00,231.87,228.40,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.62,0.00,6.17,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.38,1.35,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:14:00,231.74,230.33,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.72,1.43,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:15:00,231.48,229.81,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.64,1.59,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:16:00,231.10,229.17,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.15,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.27,1.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:17:00,230.97,229.43,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.91,1.29,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:18:00,232.77,229.04,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.53,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.28,1.65,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:19:00,230.84,228.53,229.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,5.58,0.00,6.72,0.00,0.00,0.00,0.00,133.06,0.83,0.00,3.74,0.00,0.00,0.00,0.00,136.02,3.24,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:20:00,230.46,228.15,229.66,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,10.86,0.00,7.28,0.00,0.00,0.00,0.00,133.50,3.19,0.00,3.17,0.00,0.00,0.00,0.00,135.70,7.24,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:21:00,231.10,228.66,229.67,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.31,11.47,0.00,6.13,0.00,0.00,0.00,0.00,133.96,7.33,0.00,2.57,0.00,0.00,0.00,0.00,135.68,9.67,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:22:00,230.07,228.66,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.00,0.00,6.12,0.00,0.00,0.00,0.00,133.73,9.67,0.00,3.16,0.00,0.00,0.00,0.00,135.40,11.69,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:23:00,230.07,228.66,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,15.01,0.00,6.70,0.00,0.00,0.00,0.00,133.36,12.02,0.00,3.74,0.00,0.00,0.00,0.00,135.33,13.24,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:24:00,230.33,228.92,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,14.98,0.00,6.11,0.00,0.00,0.00,0.00,133.07,11.42,0.00,3.16,0.00,0.00,0.00,0.00,135.20,12.58,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:25:00,230.71,229.17,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.22,0.00,6.72,0.00,0.00,0.00,0.00,134.18,12.64,0.00,3.75,0.00,0.00,0.00,0.00,135.72,14.66,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:26:00,230.46,228.92,229.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.63,0.00,6.13,0.00,0.00,0.00,0.00,134.33,12.02,0.00,3.15,0.00,0.00,0.00,0.00,135.77,13.53,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:27:00,230.46,228.02,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.78,0.00,6.13,0.00,0.00,0.00,0.00,133.66,13.24,0.00,4.34,0.00,0.00,0.00,0.00,135.83,15.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:28:00,230.58,228.92,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,15.62,0.00,6.13,0.00,0.00,0.00,0.00,132.56,12.66,0.00,3.74,0.00,0.00,0.00,0.00,135.37,14.18,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:29:00,232.38,229.04,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.78,0.00,6.12,0.00,0.00,0.00,0.00,133.74,12.62,0.00,4.33,0.00,0.00,0.00,0.00,135.62,14.91,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:30:00,230.33,228.66,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.17,0.00,6.12,0.00,0.00,0.00,0.00,133.66,12.61,0.00,3.75,0.00,0.00,0.00,0.00,135.61,14.54,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:31:00,230.71,228.92,229.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.79,0.00,6.71,0.00,0.00,0.00,0.00,132.92,12.05,0.00,3.16,0.00,0.00,0.00,0.00,135.86,14.43,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:32:00,229.94,228.66,229.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.20,0.00,6.71,0.00,0.00,0.00,0.00,133.36,13.19,0.00,3.16,0.00,0.00,0.00,0.00,135.32,15.01,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:33:00,230.07,228.40,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.17,0.00,6.11,0.00,0.00,0.00,0.00,133.51,12.61,0.00,3.74,0.00,0.00,0.00,0.00,135.46,14.19,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:34:00,231.48,228.66,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.74,0.00,6.16,0.00,0.00,0.00,0.00,134.03,13.76,0.00,4.33,0.00,0.00,0.00,0.00,135.72,15.16,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:35:00,230.07,228.15,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.16,0.00,6.71,0.00,0.00,0.00,0.00,134.01,12.03,0.00,3.15,0.00,0.00,0.00,0.00,135.81,14.15,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:36:00,230.20,228.79,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.77,0.00,6.70,0.00,0.00,0.00,0.00,134.10,13.81,0.00,3.75,0.00,0.00,0.00,0.00,135.83,15.66,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:37:00,230.07,228.79,229.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,15.56,0.00,6.13,0.00,0.00,0.00,0.00,133.51,12.01,0.00,3.74,0.00,0.00,0.00,0.00,135.76,14.18,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:38:00,230.33,228.79,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.17,0.00,6.70,0.00,0.00,0.00,0.00,133.44,6.16,0.00,3.76,0.00,0.00,0.00,0.00,135.62,12.34,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:39:00,231.74,227.12,230.19,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.91,9.14,0.00,6.15,0.00,0.00,0.00,0.00,131.66,4.38,0.00,3.17,0.00,0.00,0.00,0.00,136.26,6.36,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:40:00,230.71,229.17,230.08,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.03,6.16,0.00,6.14,0.00,0.00,0.00,0.00,134.33,2.60,0.00,3.17,0.00,0.00,0.00,0.00,136.24,4.52,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:41:00,231.48,229.30,230.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.55,4.98,0.00,6.72,0.00,0.00,0.00,0.00,133.74,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.44,3.57,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:42:00,231.10,228.66,230.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,4.39,0.00,6.13,0.00,0.00,0.00,0.00,134.55,2.01,0.00,3.75,0.00,0.00,0.00,0.00,136.56,2.91,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:43:00,231.36,229.17,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.62,1.42,0.00,4.34,0.00,0.00,0.00,0.00,136.38,2.48,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:44:00,232.00,229.43,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,3.20,0.00,6.18,0.00,0.00,0.00,0.00,135.15,1.41,0.00,3.18,0.00,0.00,0.00,0.00,136.59,2.37,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:45:00,232.38,229.69,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,3.22,0.00,6.19,0.00,0.00,0.00,0.00,135.30,1.41,0.00,3.77,0.00,0.00,0.00,0.00,136.75,2.42,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:46:00,231.61,229.30,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.04,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.08,2.03,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:47:00,231.23,229.17,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.61,0.00,6.14,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.85,1.86,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:48:00,231.61,229.43,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.14,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.74,1.70,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:49:00,231.10,229.43,230.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.94,3.21,0.00,6.71,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.39,1.70,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:50:00,230.97,227.50,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.19,0.00,6.13,0.00,0.00,0.00,0.00,131.88,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.35,1.83,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:51:00,231.23,229.17,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.19,0.00,6.73,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.08,1.62,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:52:00,230.58,228.79,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.15,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.22,1.71,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:53:00,230.71,229.43,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.23,1.65,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:54:00,230.46,229.17,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.59,1.63,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:55:00,230.97,229.17,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.75,1.32,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:56:00,230.84,228.66,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.20,0.00,6.14,0.00,0.00,0.00,0.00,133.59,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.99,1.59,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:57:00,230.97,229.17,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.20,0.00,7.31,0.00,0.00,0.00,0.00,133.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.99,1.55,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:58:00,230.97,229.30,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,6.12,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.18,1.33,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 02:59:00,231.10,229.43,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.26,1.53,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:00:00,231.36,229.56,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.52,1.64,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:01:00,231.48,230.07,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.16,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.56,1.52,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:02:00,231.36,229.56,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.29,1.42,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:03:00,231.10,229.69,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.23,1.37,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:04:00,230.84,229.17,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.19,0.00,6.15,0.00,0.00,0.00,0.00,134.62,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.52,1.57,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:05:00,231.10,228.92,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.25,1.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:06:00,230.97,227.89,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.14,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.95,1.29,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:07:00,231.74,229.43,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.02,0.00,6.72,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.17,1.34,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:08:00,231.36,229.43,230.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,4.37,0.00,6.13,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.10,1.49,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:09:00,230.84,229.30,230.10,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.82,8.49,0.00,6.13,0.00,0.00,0.00,0.00,134.48,1.42,0.00,2.58,0.00,0.00,0.00,0.00,136.10,4.79,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:10:00,231.10,229.30,230.08,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,9.71,0.00,6.70,0.00,0.00,0.00,0.00,133.96,4.98,0.00,3.76,0.00,0.00,0.00,0.00,135.80,7.94,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:11:00,230.84,228.92,229.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.85,12.70,0.00,6.71,0.00,0.00,0.00,0.00,133.44,6.73,0.00,3.16,0.00,0.00,0.00,0.00,135.45,9.92,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:12:00,230.97,229.17,230.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.74,13.26,0.00,6.71,0.00,0.00,0.00,0.00,133.07,10.27,0.00,3.16,0.00,0.00,0.00,0.00,135.81,11.85,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:13:00,231.48,229.30,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,15.65,0.00,6.15,0.00,0.00,0.00,0.00,133.30,10.88,0.00,3.17,0.00,0.00,0.00,0.00,135.90,12.62,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:14:00,231.23,229.30,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.62,0.00,6.16,0.00,0.00,0.00,0.00,134.33,12.66,0.00,2.57,0.00,0.00,0.00,0.00,136.03,14.19,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:15:00,231.48,229.30,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.21,0.00,6.14,0.00,0.00,0.00,0.00,134.25,12.03,0.00,3.17,0.00,0.00,0.00,0.00,136.24,13.81,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:16:00,231.10,229.30,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,6.71,0.00,0.00,0.00,0.00,134.40,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.13,15.18,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:17:00,230.71,229.17,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.06,0.00,6.13,0.00,0.00,0.00,0.00,134.04,12.62,0.00,3.16,0.00,0.00,0.00,0.00,136.15,14.20,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:18:00,230.58,228.40,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.63,16.18,0.00,6.11,0.00,0.00,0.00,0.00,133.80,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.38,14.64,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:19:00,229.94,228.27,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.18,0.00,6.12,0.00,0.00,0.00,0.00,133.00,12.62,0.00,3.15,0.00,0.00,0.00,0.00,135.00,14.79,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:20:00,230.20,228.15,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.73,0.00,6.12,0.00,0.00,0.00,0.00,132.48,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.90,14.68,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:21:00,229.94,228.40,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.18,0.00,6.12,0.00,0.00,0.00,0.00,133.36,12.64,0.00,4.32,0.00,0.00,0.00,0.00,134.85,15.28,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:22:00,229.94,228.40,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.68,0.00,6.67,0.00,0.00,0.00,0.00,132.70,12.57,0.00,3.74,0.00,0.00,0.00,0.00,134.56,14.35,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:23:00,230.84,228.27,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.85,13.80,0.00,3.75,0.00,0.00,0.00,0.00,134.81,15.53,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:24:00,230.33,229.04,229.72,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,17.37,0.00,6.13,0.00,0.00,0.00,0.00,133.51,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.61,14.35,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:25:00,230.46,228.79,229.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.78,0.00,6.69,0.00,0.00,0.00,0.00,134.69,12.04,0.00,3.17,0.00,0.00,0.00,0.00,136.27,15.30,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:26:00,230.97,228.79,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.05,14.99,0.00,6.13,0.00,0.00,0.00,0.00,132.63,3.78,0.00,3.74,0.00,0.00,0.00,0.00,135.95,7.92,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:27:00,230.71,228.53,229.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,6.14,0.00,6.13,0.00,0.00,0.00,0.00,133.59,3.77,0.00,3.16,0.00,0.00,0.00,0.00,135.75,4.84,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:28:00,230.46,228.79,229.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,4.96,0.00,6.70,0.00,0.00,0.00,0.00,133.80,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.78,3.62,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:29:00,231.10,229.04,229.87,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.37,0.00,6.13,0.00,0.00,0.00,0.00,134.92,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.49,2.79,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:30:00,230.71,228.40,229.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.19,0.00,6.12,0.00,0.00,0.00,0.00,134.03,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.42,2.09,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:31:00,230.71,228.02,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.35,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.95,1.84,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:32:00,230.58,228.27,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.18,0.00,6.12,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.94,1.81,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:33:00,230.33,228.79,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.18,0.00,6.12,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.85,1.78,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:34:00,230.46,228.66,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.98,1.68,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:35:00,230.46,229.17,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.19,0.00,6.13,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.26,1.63,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:36:00,230.58,228.92,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.34,1.63,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:37:00,230.46,228.79,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.79,1.32,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:38:00,230.84,228.92,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.02,1.46,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:39:00,232.38,227.50,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.64,1.42,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:40:00,230.58,228.92,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.94,1.39,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:41:00,230.58,229.17,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.10,1.44,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:42:00,231.36,228.79,230.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.80,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:43:00,230.46,228.79,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.16,1.54,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:44:00,230.71,228.79,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.30,1.41,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:45:00,231.48,228.40,229.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.13,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.18,1.33,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:46:00,230.46,228.79,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.93,1.31,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:47:00,230.71,228.27,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.59,0.00,6.13,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.96,1.32,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:48:00,230.33,228.66,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.94,1.19,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:49:00,230.46,228.40,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,6.68,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.04,1.53,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:50:00,230.71,228.66,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,6.74,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.92,1.22,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:51:00,230.84,228.79,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.18,1.46,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:52:00,230.58,228.27,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.35,1.66,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:53:00,230.58,228.66,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.12,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.91,1.13,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:54:00,230.33,228.79,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.01,0.00,7.29,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.07,1.37,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:55:00,230.33,228.92,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.18,0.00,6.12,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.19,1.68,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:56:00,231.10,229.17,229.80,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.72,8.55,0.00,6.15,0.00,0.00,0.00,0.00,134.18,2.02,0.00,3.76,0.00,0.00,0.00,0.00,135.97,5.54,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:57:00,230.58,228.92,229.84,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.95,9.06,0.00,6.12,0.00,0.00,0.00,0.00,133.81,5.55,0.00,3.75,0.00,0.00,0.00,0.00,135.46,7.05,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:58:00,231.10,227.50,229.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.67,13.26,0.00,6.13,0.00,0.00,0.00,0.00,133.74,7.32,0.00,3.74,0.00,0.00,0.00,0.00,135.65,10.39,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 03:59:00,233.02,228.40,229.90,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.05,12.71,0.00,6.18,0.00,0.00,0.00,0.00,133.74,9.08,0.00,3.18,0.00,0.00,0.00,0.00,135.76,10.97,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:00:00,230.84,229.43,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.02,0.00,6.12,0.00,0.00,0.00,0.00,134.55,9.67,0.00,3.16,0.00,0.00,0.00,0.00,135.97,12.32,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:01:00,230.84,229.17,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,15.02,0.00,6.14,0.00,0.00,0.00,0.00,134.40,12.03,0.00,3.74,0.00,0.00,0.00,0.00,136.07,13.61,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:02:00,230.71,228.79,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.59,0.00,6.13,0.00,0.00,0.00,0.00,134.39,10.87,0.00,3.16,0.00,0.00,0.00,0.00,135.93,12.98,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:03:00,231.10,229.17,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.26,0.00,6.15,0.00,0.00,0.00,0.00,134.03,12.72,0.00,3.17,0.00,0.00,0.00,0.00,136.44,14.83,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:04:00,230.58,229.17,229.90,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.63,0.00,5.54,0.00,0.00,0.00,0.00,133.66,12.04,0.00,3.16,0.00,0.00,0.00,0.00,135.99,13.46,0.00,4.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:05:00,231.61,226.09,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.26,0.00,6.14,0.00,0.00,0.00,0.00,132.81,12.04,0.00,3.16,0.00,0.00,0.00,0.00,136.03,15.13,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:06:00,231.36,228.79,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.20,0.00,6.13,0.00,0.00,0.00,0.00,134.03,12.06,0.00,3.17,0.00,0.00,0.00,0.00,136.10,13.84,0.00,4.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:07:00,232.00,228.92,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.76,0.00,6.15,0.00,0.00,0.00,0.00,134.55,13.27,0.00,3.76,0.00,0.00,0.00,0.00,136.27,14.97,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:08:00,231.10,229.17,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.21,0.00,6.72,0.00,0.00,0.00,0.00,134.63,12.69,0.00,3.76,0.00,0.00,0.00,0.00,136.36,14.81,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:09:00,231.10,229.04,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.85,0.00,6.73,0.00,0.00,0.00,0.00,134.92,12.05,0.00,3.75,0.00,0.00,0.00,0.00,136.23,14.56,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:10:00,231.10,229.81,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.28,0.00,6.72,0.00,0.00,0.00,0.00,134.63,13.26,0.00,3.76,0.00,0.00,0.00,0.00,136.53,15.05,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:11:00,231.48,229.94,230.54,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,17.41,0.00,6.15,0.00,0.00,0.00,0.00,134.78,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.86,14.62,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:12:00,231.36,228.66,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.84,0.00,6.13,0.00,0.00,0.00,0.00,134.26,12.71,0.00,3.18,0.00,0.00,0.00,0.00,136.56,15.21,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:13:00,232.13,228.27,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.27,0.00,6.15,0.00,0.00,0.00,0.00,134.09,12.74,0.00,3.17,0.00,0.00,0.00,0.00,136.08,14.50,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:14:00,233.28,229.04,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.84,0.00,7.33,0.00,0.00,0.00,0.00,133.81,14.38,0.00,4.33,0.00,0.00,0.00,0.00,136.30,15.51,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:15:00,231.10,228.92,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.21,0.00,6.74,0.00,0.00,0.00,0.00,133.81,10.30,0.00,3.17,0.00,0.00,0.00,0.00,136.35,14.02,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:16:00,230.58,229.04,229.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.57,0.00,6.72,0.00,0.00,0.00,0.00,134.25,7.90,0.00,3.75,0.00,0.00,0.00,0.00,136.37,11.89,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:17:00,230.97,228.92,229.87,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.67,10.87,0.00,6.13,0.00,0.00,0.00,0.00,134.54,3.77,0.00,3.16,0.00,0.00,0.00,0.00,136.57,7.68,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:18:00,230.58,228.79,229.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.67,7.32,0.00,6.70,0.00,0.00,0.00,0.00,134.99,4.35,0.00,3.16,0.00,0.00,0.00,0.00,136.58,5.20,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:19:00,230.97,229.04,229.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.64,4.99,0.00,6.74,0.00,0.00,0.00,0.00,134.54,3.18,0.00,3.76,0.00,0.00,0.00,0.00,136.38,3.92,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:20:00,232.13,229.04,229.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.53,4.37,0.00,6.13,0.00,0.00,0.00,0.00,134.25,2.00,0.00,3.76,0.00,0.00,0.00,0.00,135.84,3.04,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:21:00,230.58,228.66,229.86,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.78,0.00,6.69,0.00,0.00,0.00,0.00,134.11,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.71,2.51,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:22:00,230.71,228.92,229.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.79,0.00,6.14,0.00,0.00,0.00,0.00,134.26,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.84,2.29,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:23:00,231.23,229.17,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.21,0.00,6.16,0.00,0.00,0.00,0.00,134.70,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.08,2.10,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:24:00,231.36,229.30,230.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.20,0.00,6.13,0.00,0.00,0.00,0.00,134.33,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.38,1.91,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:25:00,231.48,229.04,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.52,1.64,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:26:00,230.71,229.04,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.26,1.64,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:27:00,233.02,228.02,229.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.63,0.00,6.12,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.41,1.78,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:28:00,230.84,227.50,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.19,0.00,6.13,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.96,1.75,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:29:00,230.84,228.53,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.18,0.00,6.11,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.72,1.64,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:30:00,230.71,228.15,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.13,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.83,1.55,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:31:00,230.33,228.92,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.94,1.41,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:32:00,230.84,228.92,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.35,1.42,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:33:00,230.33,228.92,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.13,1.55,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:34:00,230.46,228.66,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.97,1.46,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:35:00,230.58,228.53,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.60,1.46,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:36:00,230.97,228.15,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.02,0.00,6.13,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.60,1.31,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:37:00,230.33,228.79,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.84,1.44,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:38:00,230.84,228.66,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.13,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.77,1.31,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:39:00,230.58,229.04,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.89,1.32,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:40:00,230.97,229.04,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.68,1.21,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:41:00,230.97,229.04,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.78,1.34,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:42:00,230.97,227.89,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,6.15,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.00,1.61,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:43:00,230.58,227.12,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.44,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.44,1.24,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:44:00,230.84,228.27,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.60,1.29,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:45:00,231.36,228.66,229.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.11,1.56,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:46:00,230.71,229.04,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.96,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.53,1.56,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:47:00,230.84,228.92,229.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,5.56,0.00,6.12,0.00,0.00,0.00,0.00,132.92,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.04,1.97,0.00,4.65,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:48:00,230.97,229.30,230.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.38,9.13,0.00,6.12,0.00,0.00,0.00,0.00,133.81,3.78,0.00,3.16,0.00,0.00,0.00,0.00,135.32,5.77,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:49:00,230.97,229.43,230.04,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.00,12.06,0.00,6.14,0.00,0.00,0.00,0.00,133.00,6.15,0.00,2.58,0.00,0.00,0.00,0.00,135.21,8.59,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:50:00,231.23,228.92,229.92,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.48,13.29,0.00,6.13,0.00,0.00,0.00,0.00,132.11,9.13,0.00,3.75,0.00,0.00,0.00,0.00,134.99,11.47,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:51:00,232.51,228.92,229.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.24,15.66,0.00,6.12,0.00,0.00,0.00,0.00,133.22,10.26,0.00,3.75,0.00,0.00,0.00,0.00,134.95,12.46,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:52:00,232.00,229.30,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,15.69,0.00,6.14,0.00,0.00,0.00,0.00,133.51,12.11,0.00,4.34,0.00,0.00,0.00,0.00,135.40,14.42,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:53:00,231.23,229.56,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.18,0.00,6.15,0.00,0.00,0.00,0.00,133.74,12.13,0.00,3.76,0.00,0.00,0.00,0.00,135.56,13.88,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:54:00,232.00,229.69,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.32,0.00,6.18,0.00,0.00,0.00,0.00,133.59,13.27,0.00,3.17,0.00,0.00,0.00,0.00,135.62,15.17,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:55:00,231.23,229.69,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.69,0.00,6.14,0.00,0.00,0.00,0.00,133.15,12.67,0.00,3.17,0.00,0.00,0.00,0.00,135.54,14.09,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:56:00,231.10,227.63,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.25,0.00,6.13,0.00,0.00,0.00,0.00,129.61,12.69,0.00,3.17,0.00,0.00,0.00,0.00,135.32,15.01,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:57:00,230.71,228.79,229.96,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.05,16.81,0.00,6.13,0.00,0.00,0.00,0.00,133.07,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.51,14.76,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:58:00,232.90,228.92,230.08,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,145.19,17.37,0.00,6.13,0.00,0.00,0.00,0.00,137.28,12.07,0.00,3.17,0.00,0.00,0.00,0.00,140.16,15.04,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 04:59:00,231.36,224.94,230.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.86,16.27,0.00,6.13,0.00,0.00,0.00,0.00,135.15,13.25,0.00,3.76,0.00,0.00,0.00,0.00,137.69,14.91,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:00:00,230.84,228.92,230.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.78,0.00,6.14,0.00,0.00,0.00,0.00,134.92,12.64,0.00,3.17,0.00,0.00,0.00,0.00,136.64,14.44,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:01:00,230.97,228.92,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.81,0.00,6.13,0.00,0.00,0.00,0.00,135.07,13.77,0.00,3.16,0.00,0.00,0.00,0.00,136.72,15.20,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:02:00,230.84,228.92,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.75,0.00,6.14,0.00,0.00,0.00,0.00,134.92,12.63,0.00,3.16,0.00,0.00,0.00,0.00,136.67,14.39,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:03:00,230.71,229.04,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.79,0.00,6.12,0.00,0.00,0.00,0.00,135.28,13.86,0.00,3.16,0.00,0.00,0.00,0.00,136.63,15.71,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:04:00,231.48,229.30,229.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.19,0.00,6.12,0.00,0.00,0.00,0.00,134.69,12.63,0.00,3.16,0.00,0.00,0.00,0.00,136.55,14.35,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:05:00,230.71,229.17,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.25,0.00,6.71,0.00,0.00,0.00,0.00,134.77,10.26,0.00,3.16,0.00,0.00,0.00,0.00,136.69,13.09,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:06:00,231.36,229.17,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.93,15.64,0.00,6.72,0.00,0.00,0.00,0.00,134.70,9.11,0.00,2.57,0.00,0.00,0.00,0.00,136.77,12.48,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:07:00,231.23,228.92,229.87,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.52,14.42,0.00,6.72,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.16,0.00,0.00,0.00,0.00,136.97,10.82,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:08:00,230.46,228.92,229.84,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.08,9.68,0.00,6.71,0.00,0.00,0.00,0.00,135.51,4.95,0.00,3.16,0.00,0.00,0.00,0.00,136.81,7.09,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:09:00,230.84,228.27,229.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,6.73,0.00,6.69,0.00,0.00,0.00,0.00,134.84,3.18,0.00,3.75,0.00,0.00,0.00,0.00,136.91,4.80,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:10:00,230.33,228.79,229.52,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.97,0.00,6.11,0.00,0.00,0.00,0.00,134.84,2.59,0.00,3.16,0.00,0.00,0.00,0.00,136.86,3.71,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:11:00,230.84,228.92,229.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.79,0.00,6.72,0.00,0.00,0.00,0.00,134.47,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.85,2.94,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:12:00,232.38,227.89,229.48,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.48,3.77,0.00,6.11,0.00,0.00,0.00,0.00,134.77,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.92,2.57,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:13:00,230.20,228.79,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.77,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.76,2.30,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:14:00,231.36,225.58,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.19,0.00,6.11,0.00,0.00,0.00,0.00,135.28,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.85,2.08,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:15:00,230.71,228.53,229.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.61,0.00,6.13,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.72,1.78,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:16:00,233.28,229.17,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.03,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.28,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.98,1.99,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:17:00,230.71,228.79,229.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.54,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.13,2.02,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:18:00,230.58,229.17,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.18,0.00,6.13,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.90,1.83,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:19:00,230.58,228.53,229.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.21,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.81,1.75,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:20:00,230.97,228.40,229.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.19,0.00,6.12,0.00,0.00,0.00,0.00,135.34,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.97,1.60,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:21:00,230.71,228.92,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.70,0.00,0.00,0.00,0.00,135.43,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.98,1.64,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:22:00,230.84,228.40,229.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.19,0.00,6.14,0.00,0.00,0.00,0.00,135.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.07,1.62,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:23:00,230.46,228.53,229.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.84,1.42,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:24:00,230.46,228.79,229.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.14,0.00,0.00,0.00,0.00,135.28,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.03,1.50,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:25:00,230.84,229.04,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.13,0.00,0.00,0.00,0.00,135.28,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.97,1.55,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:26:00,230.84,229.17,230.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.14,0.00,0.00,0.00,0.00,135.66,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.19,1.40,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:27:00,232.90,229.43,230.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.15,1.43,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:28:00,231.10,229.56,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.04,1.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:29:00,231.61,228.15,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.12,1.31,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:30:00,232.38,229.43,230.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.19,0.00,0.00,0.00,0.00,136.10,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.32,1.63,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:31:00,231.23,229.56,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.44,1.28,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:32:00,232.51,229.30,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.71,1.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:33:00,231.87,229.81,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.04,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.93,1.52,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:34:00,232.13,228.79,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.19,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.51,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:35:00,232.38,230.20,230.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.06,1.54,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:36:00,231.74,230.20,230.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,6.78,0.00,6.16,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.85,2.93,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:37:00,231.61,228.66,230.66,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.41,9.13,0.00,6.15,0.00,0.00,0.00,0.00,134.92,3.79,0.00,3.76,0.00,0.00,0.00,0.00,136.63,6.42,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:38:00,231.36,229.56,230.30,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,13.83,0.00,6.13,0.00,0.00,0.00,0.00,134.33,6.75,0.00,3.76,0.00,0.00,0.00,0.00,136.47,9.93,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:39:00,231.10,229.04,230.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.18,13.86,0.00,6.13,0.00,0.00,0.00,0.00,134.40,10.88,0.00,3.76,0.00,0.00,0.00,0.00,136.13,12.61,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:40:00,231.10,228.92,229.96,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.53,15.02,0.00,5.55,0.00,0.00,0.00,0.00,134.25,11.45,0.00,3.16,0.00,0.00,0.00,0.00,136.10,12.48,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:41:00,230.84,229.43,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.77,11.47,0.00,4.34,0.00,0.00,0.00,0.00,136.10,14.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:42:00,231.10,229.30,230.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.62,0.00,6.72,0.00,0.00,0.00,0.00,134.18,12.07,0.00,3.75,0.00,0.00,0.00,0.00,136.15,13.56,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:43:00,231.61,229.04,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,6.14,0.00,0.00,0.00,0.00,134.25,13.25,0.00,4.34,0.00,0.00,0.00,0.00,136.02,15.10,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:44:00,230.84,229.17,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,15.06,0.00,6.12,0.00,0.00,0.00,0.00,134.18,12.61,0.00,3.16,0.00,0.00,0.00,0.00,135.65,13.82,0.00,4.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:45:00,230.84,228.27,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.86,0.00,6.11,0.00,0.00,0.00,0.00,133.66,12.60,0.00,3.76,0.00,0.00,0.00,0.00,135.44,14.73,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:46:00,230.58,228.40,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.25,0.00,6.12,0.00,0.00,0.00,0.00,133.51,12.66,0.00,3.76,0.00,0.00,0.00,0.00,134.82,14.97,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:47:00,230.58,228.92,229.68,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.48,16.79,0.00,5.54,0.00,0.00,0.00,0.00,132.63,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.34,14.45,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:48:00,232.00,228.66,229.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.05,16.94,0.00,6.72,0.00,0.00,0.00,0.00,133.21,13.22,0.00,3.74,0.00,0.00,0.00,0.00,135.06,15.05,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:49:00,230.46,228.79,229.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.80,0.00,6.13,0.00,0.00,0.00,0.00,134.62,12.62,0.00,3.76,0.00,0.00,0.00,0.00,136.59,14.47,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:50:00,230.58,228.79,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.76,0.00,6.12,0.00,0.00,0.00,0.00,134.03,14.35,0.00,4.33,0.00,0.00,0.00,0.00,136.05,15.35,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:51:00,230.20,228.53,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.70,0.00,6.13,0.00,0.00,0.00,0.00,133.74,12.58,0.00,3.75,0.00,0.00,0.00,0.00,135.77,14.11,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:52:00,230.58,228.53,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.77,0.00,6.13,0.00,0.00,0.00,0.00,134.47,14.39,0.00,2.57,0.00,0.00,0.00,0.00,135.74,15.55,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:53:00,230.33,228.53,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.18,0.00,7.31,0.00,0.00,0.00,0.00,133.80,13.16,0.00,3.15,0.00,0.00,0.00,0.00,135.75,14.23,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:54:00,231.10,228.92,229.87,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,17.35,0.00,6.70,0.00,0.00,0.00,0.00,134.33,12.63,0.00,3.77,0.00,0.00,0.00,0.00,136.12,15.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:55:00,232.38,228.66,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.26,0.00,6.15,0.00,0.00,0.00,0.00,133.07,12.63,0.00,3.17,0.00,0.00,0.00,0.00,136.14,14.68,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:56:00,230.71,229.43,230.03,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.43,0.00,6.13,0.00,0.00,0.00,0.00,134.33,9.11,0.00,3.75,0.00,0.00,0.00,0.00,136.19,12.43,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:57:00,231.23,229.30,229.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.26,12.68,0.00,6.14,0.00,0.00,0.00,0.00,134.69,6.14,0.00,3.16,0.00,0.00,0.00,0.00,136.12,8.76,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:58:00,231.36,229.17,229.97,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,8.55,0.00,6.72,0.00,0.00,0.00,0.00,134.78,3.78,0.00,3.76,0.00,0.00,0.00,0.00,136.46,5.95,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 05:59:00,231.23,228.53,230.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.59,5.56,0.00,6.71,0.00,0.00,0.00,0.00,134.84,3.76,0.00,3.75,0.00,0.00,0.00,0.00,136.47,4.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:00:00,230.97,229.04,229.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,4.38,0.00,6.15,0.00,0.00,0.00,0.00,134.04,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.19,3.43,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:01:00,230.97,229.17,230.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.79,0.00,6.71,0.00,0.00,0.00,0.00,134.84,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.59,2.46,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:02:00,231.23,228.66,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.14,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.89,1.77,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:03:00,231.23,228.40,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.33,1.99,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:04:00,232.00,229.43,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.68,1.88,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:05:00,231.87,229.17,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.40,1.57,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:06:00,230.97,229.17,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.16,1.60,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:07:00,230.46,228.53,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.74,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.67,1.52,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:08:00,230.71,228.40,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.14,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.90,1.56,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:09:00,230.71,228.27,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.04,1.64,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:10:00,230.84,228.66,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.01,1.56,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:11:00,230.46,228.79,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.01,0.00,6.11,0.00,0.00,0.00,0.00,134.03,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.69,1.19,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:12:00,231.36,228.92,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.98,1.64,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:13:00,229.94,228.40,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.67,1.55,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:14:00,230.33,228.79,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.39,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.94,1.34,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:15:00,230.58,228.92,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.04,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:16:00,231.23,229.04,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.17,1.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:17:00,230.58,228.92,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.18,1.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:18:00,232.51,228.92,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.02,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.08,1.41,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:19:00,232.51,229.56,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,2.60,0.00,7.33,0.00,0.00,0.00,0.00,134.04,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.34,1.48,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:20:00,231.36,229.69,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.05,1.39,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:21:00,230.97,229.56,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.92,1.54,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:22:00,231.23,229.43,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.82,1.61,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:23:00,231.23,229.69,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.92,1.33,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:24:00,231.48,228.27,230.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.61,0.00,6.70,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.17,1.24,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:25:00,232.38,229.81,230.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,6.75,0.00,7.33,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.85,2.84,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:26:00,231.74,229.43,230.55,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.55,10.88,0.00,6.16,0.00,0.00,0.00,0.00,134.18,3.20,0.00,4.34,0.00,0.00,0.00,0.00,136.90,6.23,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:27:00,231.36,229.56,230.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.28,12.67,0.00,7.31,0.00,0.00,0.00,0.00,135.07,5.56,0.00,3.76,0.00,0.00,0.00,0.00,136.52,9.61,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:28:00,232.13,229.43,230.54,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.49,13.33,0.00,6.16,0.00,0.00,0.00,0.00,134.55,9.68,0.00,3.76,0.00,0.00,0.00,0.00,136.55,11.35,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:29:00,231.74,229.81,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.09,0.00,7.31,0.00,0.00,0.00,0.00,134.41,10.90,0.00,3.77,0.00,0.00,0.00,0.00,136.62,12.78,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:30:00,232.38,229.69,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,15.11,0.00,6.73,0.00,0.00,0.00,0.00,134.93,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.64,13.96,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:31:00,231.36,229.81,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.25,0.00,6.16,0.00,0.00,0.00,0.00,134.78,12.09,0.00,3.77,0.00,0.00,0.00,0.00,136.45,13.73,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:32:00,232.00,229.56,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.27,0.00,6.74,0.00,0.00,0.00,0.00,134.78,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.49,14.86,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:33:00,233.67,225.45,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.26,16.80,0.00,6.72,0.00,0.00,0.00,0.00,127.21,11.49,0.00,3.76,0.00,0.00,0.00,0.00,136.03,14.13,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:34:00,230.46,229.04,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.23,0.00,6.72,0.00,0.00,0.00,0.00,133.74,13.26,0.00,4.34,0.00,0.00,0.00,0.00,135.79,15.47,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:35:00,230.33,228.40,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.18,0.00,6.70,0.00,0.00,0.00,0.00,133.00,13.20,0.00,3.76,0.00,0.00,0.00,0.00,135.55,14.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:36:00,230.33,228.92,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.74,0.00,6.71,0.00,0.00,0.00,0.00,134.33,13.26,0.00,4.33,0.00,0.00,0.00,0.00,135.78,15.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:37:00,230.33,228.66,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.74,0.00,6.71,0.00,0.00,0.00,0.00,133.14,12.62,0.00,3.15,0.00,0.00,0.00,0.00,135.74,14.54,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:38:00,230.71,229.04,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.79,0.00,6.13,0.00,0.00,0.00,0.00,134.54,13.19,0.00,3.75,0.00,0.00,0.00,0.00,136.07,15.10,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:39:00,230.46,228.79,229.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.23,0.00,6.13,0.00,0.00,0.00,0.00,134.25,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.05,15.09,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:40:00,230.33,228.53,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.78,0.00,6.70,0.00,0.00,0.00,0.00,134.18,12.60,0.00,3.76,0.00,0.00,0.00,0.00,136.10,14.86,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:41:00,230.33,228.53,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.75,0.00,6.71,0.00,0.00,0.00,0.00,134.10,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.16,15.33,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:42:00,230.33,228.92,229.62,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.10,14.40,0.00,6.12,0.00,0.00,0.00,0.00,133.59,6.72,0.00,3.74,0.00,0.00,0.00,0.00,136.10,9.28,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:43:00,230.58,229.04,229.73,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,8.52,0.00,7.30,0.00,0.00,0.00,0.00,134.69,4.95,0.00,3.74,0.00,0.00,0.00,0.00,136.25,6.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:44:00,230.46,229.30,229.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,6.74,0.00,6.72,0.00,0.00,0.00,0.00,134.69,3.18,0.00,3.75,0.00,0.00,0.00,0.00,136.54,4.74,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:45:00,230.46,229.04,229.75,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,5.55,0.00,6.71,0.00,0.00,0.00,0.00,134.84,3.18,0.00,3.76,0.00,0.00,0.00,0.00,136.41,3.97,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:46:00,230.71,227.63,229.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.90,7.31,0.00,6.14,0.00,0.00,0.00,0.00,133.13,4.36,0.00,3.15,0.00,0.00,0.00,0.00,135.51,6.13,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:47:00,231.23,228.53,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.62,7.33,0.00,6.68,0.00,0.00,0.00,0.00,133.73,3.18,0.00,3.75,0.00,0.00,0.00,0.00,135.22,5.06,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:48:00,229.94,228.66,229.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,4.96,0.00,7.27,0.00,0.00,0.00,0.00,133.95,2.00,0.00,3.75,0.00,0.00,0.00,0.00,135.73,4.00,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:49:00,230.58,228.92,229.61,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,5.54,0.00,6.70,0.00,0.00,0.00,0.00,133.51,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.59,4.18,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:50:00,230.33,229.04,229.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,4.96,0.00,6.71,0.00,0.00,0.00,0.00,134.84,2.59,0.00,4.34,0.00,0.00,0.00,0.00,136.45,3.50,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:51:00,230.71,229.30,229.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,4.36,0.00,6.13,0.00,0.00,0.00,0.00,134.40,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.20,2.79,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:52:00,230.71,229.43,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.92,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.59,2.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:53:00,230.71,229.17,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.29,2.23,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:54:00,230.84,228.92,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.19,0.00,7.30,0.00,0.00,0.00,0.00,134.70,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.31,1.89,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:55:00,230.84,229.17,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.59,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.14,1.57,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:56:00,230.71,228.92,229.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.20,0.00,7.31,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.42,1.85,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:57:00,231.36,229.30,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.74,1.77,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:58:00,231.10,229.43,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.68,1.54,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 06:59:00,231.23,229.43,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.76,1.65,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:00:00,231.36,229.56,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.19,0.00,6.16,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.54,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:01:00,232.25,229.17,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.18,0.00,0.00,0.00,0.00,135.07,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.47,1.61,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:02:00,232.00,230.20,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.99,1.52,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:03:00,231.87,229.17,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.62,0.00,6.72,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.82,1.55,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:04:00,231.10,229.56,230.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.30,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.70,1.67,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:05:00,231.23,229.04,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.02,0.00,6.69,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.33,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:06:00,231.48,229.56,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.19,1.24,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:07:00,231.61,229.69,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.56,1.41,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:08:00,231.48,229.94,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.58,1.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:09:00,231.10,229.43,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.61,1.39,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:10:00,231.10,227.25,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.53,1.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:11:00,230.84,229.43,230.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.52,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.13,1.22,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:12:00,231.23,227.76,230.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.14,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:13:00,232.64,229.43,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.49,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.53,1.41,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:14:00,231.36,229.56,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.13,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.28,1.37,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:15:00,230.58,229.43,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.71,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.26,1.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:16:00,230.84,229.17,230.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,4.97,0.00,6.72,0.00,0.00,0.00,0.00,134.78,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.43,2.30,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:17:00,231.10,229.30,230.11,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.41,7.92,0.00,6.73,0.00,0.00,0.00,0.00,134.70,3.78,0.00,4.34,0.00,0.00,0.00,0.00,136.36,5.96,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:18:00,231.74,229.69,230.51,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.46,10.33,0.00,6.74,0.00,0.00,0.00,0.00,134.04,4.97,0.00,3.17,0.00,0.00,0.00,0.00,136.30,8.21,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:19:00,232.77,229.30,230.66,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.53,13.86,0.00,6.15,0.00,0.00,0.00,0.00,133.51,9.12,0.00,3.76,0.00,0.00,0.00,0.00,135.64,11.66,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:20:00,231.61,229.94,230.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.38,13.29,0.00,6.17,0.00,0.00,0.00,0.00,132.70,9.71,0.00,3.77,0.00,0.00,0.00,0.00,135.58,11.42,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:21:00,231.48,229.56,230.56,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.71,15.06,0.00,6.73,0.00,0.00,0.00,0.00,134.19,11.50,0.00,4.36,0.00,0.00,0.00,0.00,135.43,13.50,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:22:00,230.84,229.43,230.20,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,14.47,0.00,6.14,0.00,0.00,0.00,0.00,133.52,11.46,0.00,2.58,0.00,0.00,0.00,0.00,135.04,12.96,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:23:00,230.84,229.43,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.78,0.00,6.74,0.00,0.00,0.00,0.00,133.30,12.05,0.00,4.34,0.00,0.00,0.00,0.00,134.98,14.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:24:00,232.00,229.30,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.21,0.00,6.14,0.00,0.00,0.00,0.00,133.22,12.64,0.00,3.17,0.00,0.00,0.00,0.00,135.58,14.07,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:25:00,233.15,229.56,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.25,0.00,6.14,0.00,0.00,0.00,0.00,134.55,12.06,0.00,3.17,0.00,0.00,0.00,0.00,136.19,14.45,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:26:00,231.61,229.81,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.26,0.00,6.74,0.00,0.00,0.00,0.00,134.55,13.26,0.00,3.76,0.00,0.00,0.00,0.00,136.38,14.87,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:27:00,231.36,229.69,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.83,0.00,6.75,0.00,0.00,0.00,0.00,134.19,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.26,14.46,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:28:00,230.84,229.04,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.26,0.00,6.74,0.00,0.00,0.00,0.00,133.15,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.99,15.09,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:29:00,230.84,229.43,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.04,12.62,0.00,3.76,0.00,0.00,0.00,0.00,135.96,14.33,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:30:00,230.84,229.30,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.40,13.83,0.00,3.76,0.00,0.00,0.00,0.00,136.15,15.53,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:31:00,232.64,229.17,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.22,0.00,6.72,0.00,0.00,0.00,0.00,133.15,12.63,0.00,3.17,0.00,0.00,0.00,0.00,135.81,14.18,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:32:00,230.84,229.17,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.84,0.00,6.14,0.00,0.00,0.00,0.00,133.67,13.87,0.00,3.16,0.00,0.00,0.00,0.00,136.03,15.57,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:33:00,230.58,229.04,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.23,0.00,6.73,0.00,0.00,0.00,0.00,133.96,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.07,14.22,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:34:00,230.58,229.17,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.24,0.00,6.72,0.00,0.00,0.00,0.00,134.18,12.69,0.00,4.33,0.00,0.00,0.00,0.00,136.05,15.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:35:00,230.58,229.56,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.40,12.66,0.00,3.75,0.00,0.00,0.00,0.00,135.80,14.53,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:36:00,230.58,228.92,229.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,17.35,0.00,6.71,0.00,0.00,0.00,0.00,131.52,12.05,0.00,3.74,0.00,0.00,0.00,0.00,135.97,14.35,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:37:00,230.58,226.73,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.22,0.00,6.72,0.00,0.00,0.00,0.00,131.43,8.48,0.00,3.74,0.00,0.00,0.00,0.00,135.84,12.77,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:38:00,231.61,228.66,229.76,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,11.46,0.00,6.14,0.00,0.00,0.00,0.00,134.69,6.14,0.00,3.75,0.00,0.00,0.00,0.00,136.12,8.28,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:39:00,230.58,228.79,229.97,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,12.07,0.00,6.72,0.00,0.00,0.00,0.00,134.39,4.37,0.00,3.76,0.00,0.00,0.00,0.00,136.22,7.57,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:40:00,230.58,229.17,230.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.41,11.48,0.00,6.72,0.00,0.00,0.00,0.00,134.84,5.55,0.00,4.34,0.00,0.00,0.00,0.00,136.64,7.80,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:41:00,230.71,229.17,230.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,6.75,0.00,6.73,0.00,0.00,0.00,0.00,134.92,4.37,0.00,4.35,0.00,0.00,0.00,0.00,136.73,5.22,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:42:00,231.10,229.43,230.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.98,0.00,6.73,0.00,0.00,0.00,0.00,134.92,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.86,4.03,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:43:00,230.58,229.43,230.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.78,0.00,6.72,0.00,0.00,0.00,0.00,133.66,1.41,0.00,3.77,0.00,0.00,0.00,0.00,136.16,2.71,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:44:00,231.36,229.56,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.55,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.44,2.09,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:45:00,233.15,227.89,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.63,0.00,6.15,0.00,0.00,0.00,0.00,134.45,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.60,1.87,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:46:00,231.10,229.69,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.07,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.34,1.85,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:47:00,231.61,229.43,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.19,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.30,2.07,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:48:00,232.13,228.40,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.15,0.00,0.00,0.00,0.00,131.81,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.26,1.63,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:49:00,233.41,230.07,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.17,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.00,1.31,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:50:00,232.00,230.07,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.52,1.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:51:00,232.00,229.56,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.74,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.81,1.75,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:52:00,232.13,230.84,231.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.23,0.83,0.00,4.38,0.00,0.00,0.00,0.00,136.83,1.63,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:53:00,232.13,230.58,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.81,1.45,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:54:00,232.90,230.33,231.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.26,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.38,1.33,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:55:00,232.25,229.81,231.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.13,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.89,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.40,1.45,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:56:00,231.87,230.46,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.04,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.42,1.70,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:57:00,231.36,229.94,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.15,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:58:00,231.48,227.50,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.74,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.55,1.30,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 07:59:00,232.13,229.81,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.11,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.37,1.23,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:00:00,230.84,229.17,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.42,1.59,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:01:00,232.38,228.92,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,6.73,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.66,1.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:02:00,230.71,229.04,230.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.54,1.42,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:03:00,230.84,228.92,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.61,1.42,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:04:00,230.84,229.30,230.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.36,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.72,1.51,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:05:00,231.10,229.30,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.80,1.51,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:06:00,230.97,229.56,230.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.93,1.73,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:07:00,230.97,229.30,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.36,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.71,1.57,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:08:00,230.84,229.43,230.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,5.55,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.55,3.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:09:00,230.97,229.30,230.01,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.34,10.90,0.00,6.14,0.00,0.00,0.00,0.00,133.74,3.19,0.00,3.76,0.00,0.00,0.00,0.00,136.11,6.95,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:10:00,230.58,228.92,229.84,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.03,12.08,0.00,6.72,0.00,0.00,0.00,0.00,133.95,8.48,0.00,3.16,0.00,0.00,0.00,0.00,136.13,10.08,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:11:00,230.97,228.92,229.80,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.54,14.46,0.00,6.12,0.00,0.00,0.00,0.00,134.25,9.67,0.00,3.75,0.00,0.00,0.00,0.00,135.86,11.56,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:12:00,230.20,227.89,229.20,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,14.43,0.00,6.69,0.00,0.00,0.00,0.00,134.24,10.81,0.00,4.35,0.00,0.00,0.00,0.00,135.95,13.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:13:00,230.20,228.66,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,15.60,0.00,6.12,0.00,0.00,0.00,0.00,133.88,10.82,0.00,3.75,0.00,0.00,0.00,0.00,135.57,12.84,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:14:00,230.46,228.66,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.20,0.00,6.72,0.00,0.00,0.00,0.00,133.73,13.22,0.00,4.33,0.00,0.00,0.00,0.00,135.73,14.83,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:15:00,231.23,228.53,229.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,15.62,0.00,6.13,0.00,0.00,0.00,0.00,133.06,12.57,0.00,3.16,0.00,0.00,0.00,0.00,135.12,13.76,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:16:00,231.23,228.53,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.20,0.00,6.12,0.00,0.00,0.00,0.00,133.96,12.60,0.00,4.33,0.00,0.00,0.00,0.00,135.80,14.86,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:17:00,230.71,229.04,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.62,0.00,6.13,0.00,0.00,0.00,0.00,134.77,12.60,0.00,3.16,0.00,0.00,0.00,0.00,136.09,14.19,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:18:00,230.84,228.66,229.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.82,0.00,6.73,0.00,0.00,0.00,0.00,134.32,13.24,0.00,3.75,0.00,0.00,0.00,0.00,136.04,15.31,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:19:00,230.84,228.66,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,15.67,0.00,6.13,0.00,0.00,0.00,0.00,132.55,13.76,0.00,3.16,0.00,0.00,0.00,0.00,135.50,14.76,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:20:00,230.97,229.56,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.82,0.00,6.13,0.00,0.00,0.00,0.00,133.66,13.23,0.00,3.76,0.00,0.00,0.00,0.00,135.42,14.74,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:21:00,230.97,229.43,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.27,0.00,6.71,0.00,0.00,0.00,0.00,133.96,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.65,15.11,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:22:00,230.97,229.43,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.26,0.00,6.15,0.00,0.00,0.00,0.00,133.81,12.68,0.00,3.17,0.00,0.00,0.00,0.00,135.66,14.11,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:23:00,231.36,228.66,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.40,13.29,0.00,4.36,0.00,0.00,0.00,0.00,135.81,15.60,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:24:00,231.61,228.79,230.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.32,0.00,6.14,0.00,0.00,0.00,0.00,132.04,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.05,14.13,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:25:00,231.36,229.69,230.54,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.52,17.38,0.00,6.74,0.00,0.00,0.00,0.00,135.52,10.90,0.00,4.94,0.00,0.00,0.00,0.00,136.88,15.09,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:26:00,231.61,229.94,230.73,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.41,13.87,0.00,6.15,0.00,0.00,0.00,0.00,134.78,7.37,0.00,3.77,0.00,0.00,0.00,0.00,136.79,10.21,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:27:00,231.23,229.56,230.55,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.64,9.74,0.00,6.74,0.00,0.00,0.00,0.00,135.22,4.98,0.00,4.36,0.00,0.00,0.00,0.00,137.07,7.28,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:28:00,231.23,229.43,230.59,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,6.18,0.00,6.74,0.00,0.00,0.00,0.00,132.41,3.19,0.00,3.75,0.00,0.00,0.00,0.00,136.99,5.06,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:29:00,231.87,229.81,230.64,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.44,4.96,0.00,6.73,0.00,0.00,0.00,0.00,135.22,2.61,0.00,3.76,0.00,0.00,0.00,0.00,137.10,3.81,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:30:00,231.74,227.63,230.45,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,4.39,0.00,6.65,0.00,0.00,0.00,0.00,133.71,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.76,3.25,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:31:00,231.23,229.81,230.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.39,0.00,6.75,0.00,0.00,0.00,0.00,134.78,1.42,0.00,3.18,0.00,0.00,0.00,0.00,136.66,2.77,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:32:00,233.79,229.43,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.34,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.81,2.33,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:33:00,232.38,230.07,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,3.21,0.00,6.17,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.22,1.93,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:34:00,231.87,230.07,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.15,1.83,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:35:00,231.87,229.94,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.21,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.00,1.76,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:36:00,232.25,230.46,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.22,1.77,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:37:00,232.13,229.81,231.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.41,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.51,1.74,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:38:00,233.54,230.20,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.60,0.00,6.76,0.00,0.00,0.00,0.00,135.38,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.03,1.56,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:39:00,231.74,229.04,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.76,0.00,0.00,0.00,0.00,133.81,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.72,1.61,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:40:00,231.48,228.92,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.58,1.50,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:41:00,230.58,228.27,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.81,1.39,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:42:00,231.23,228.79,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.28,1.61,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:43:00,231.87,229.04,230.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.32,1.61,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:44:00,232.13,229.69,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.19,1.08,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:45:00,231.36,229.69,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.87,1.43,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:46:00,231.36,226.09,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.37,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.90,1.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:47:00,230.84,229.43,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.15,0.00,0.00,0.00,0.00,133.30,0.82,0.00,2.58,0.00,0.00,0.00,0.00,135.26,1.52,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:48:00,231.23,229.30,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.58,1.54,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:49:00,231.23,229.56,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.02,0.00,6.72,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.34,1.31,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:50:00,232.51,228.66,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.54,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:51:00,231.87,228.79,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,2.61,0.00,6.17,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.68,1.59,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:52:00,232.64,229.30,230.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,4.97,0.00,6.73,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.81,2.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:53:00,231.23,229.56,230.48,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.94,9.72,0.00,6.71,0.00,0.00,0.00,0.00,133.30,3.19,0.00,3.18,0.00,0.00,0.00,0.00,135.43,5.62,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:54:00,231.36,229.30,230.31,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,8.55,0.00,6.73,0.00,0.00,0.00,0.00,133.96,3.19,0.00,4.35,0.00,0.00,0.00,0.00,135.58,6.27,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:55:00,231.61,226.22,229.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.00,13.25,0.00,6.72,0.00,0.00,0.00,0.00,129.97,5.55,0.00,2.58,0.00,0.00,0.00,0.00,135.10,8.79,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:56:00,230.97,228.40,229.80,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.86,13.90,0.00,6.74,0.00,0.00,0.00,0.00,132.85,9.09,0.00,4.33,0.00,0.00,0.00,0.00,134.96,12.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:57:00,230.46,228.40,229.78,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.13,13.25,0.00,6.72,0.00,0.00,0.00,0.00,133.89,10.27,0.00,1.98,0.00,0.00,0.00,0.00,135.75,11.65,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:58:00,230.58,228.66,229.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,15.59,0.00,6.71,0.00,0.00,0.00,0.00,134.10,11.49,0.00,3.77,0.00,0.00,0.00,0.00,136.34,13.78,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 08:59:00,230.07,228.27,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,15.53,0.00,6.69,0.00,0.00,0.00,0.00,133.50,12.58,0.00,3.75,0.00,0.00,0.00,0.00,135.34,14.00,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:00:00,231.48,227.25,229.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.16,0.00,6.12,0.00,0.00,0.00,0.00,132.90,12.01,0.00,3.15,0.00,0.00,0.00,0.00,135.35,13.98,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:01:00,230.58,228.02,229.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.22,0.00,6.72,0.00,0.00,0.00,0.00,133.94,13.24,0.00,3.77,0.00,0.00,0.00,0.00,135.77,14.86,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:02:00,231.10,228.15,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.25,0.00,6.14,0.00,0.00,0.00,0.00,134.47,12.62,0.00,3.17,0.00,0.00,0.00,0.00,135.84,14.08,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:03:00,230.71,229.04,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.76,0.00,6.72,0.00,0.00,0.00,0.00,134.25,13.28,0.00,4.35,0.00,0.00,0.00,0.00,136.08,15.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:04:00,230.71,229.04,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.23,0.00,6.72,0.00,0.00,0.00,0.00,132.56,12.67,0.00,3.17,0.00,0.00,0.00,0.00,135.71,14.28,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:05:00,230.97,229.30,230.15,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.93,17.39,0.00,7.31,0.00,0.00,0.00,0.00,134.48,13.87,0.00,3.76,0.00,0.00,0.00,0.00,136.16,15.49,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:06:00,230.71,228.92,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.24,0.00,6.71,0.00,0.00,0.00,0.00,134.25,12.67,0.00,4.34,0.00,0.00,0.00,0.00,136.12,14.38,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:07:00,231.10,229.17,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.74,0.00,6.71,0.00,0.00,0.00,0.00,134.33,12.65,0.00,3.77,0.00,0.00,0.00,0.00,135.91,15.50,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:08:00,231.23,229.30,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.15,0.00,6.72,0.00,0.00,0.00,0.00,134.55,13.23,0.00,3.75,0.00,0.00,0.00,0.00,136.18,14.32,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:09:00,231.10,229.69,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.33,10.88,0.00,3.76,0.00,0.00,0.00,0.00,136.15,13.84,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:10:00,231.61,229.56,230.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.03,13.86,0.00,6.72,0.00,0.00,0.00,0.00,134.11,7.32,0.00,4.34,0.00,0.00,0.00,0.00,136.36,9.67,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:11:00,231.23,229.30,230.03,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,9.10,0.00,6.71,0.00,0.00,0.00,0.00,134.84,4.38,0.00,3.76,0.00,0.00,0.00,0.00,136.21,6.59,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:12:00,230.97,229.04,230.06,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.64,6.74,0.00,6.73,0.00,0.00,0.00,0.00,134.63,3.18,0.00,3.76,0.00,0.00,0.00,0.00,136.36,4.94,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:13:00,232.13,228.53,229.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.13,4.97,0.00,6.14,0.00,0.00,0.00,0.00,134.77,2.60,0.00,3.16,0.00,0.00,0.00,0.00,136.53,3.83,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:14:00,230.71,229.30,229.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,4.97,0.00,6.72,0.00,0.00,0.00,0.00,134.55,2.00,0.00,3.16,0.00,0.00,0.00,0.00,136.40,3.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:15:00,231.74,228.92,230.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.79,0.00,6.73,0.00,0.00,0.00,0.00,133.29,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.41,2.59,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:16:00,231.10,230.07,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.20,0.00,6.15,0.00,0.00,0.00,0.00,135.00,1.42,0.00,4.37,0.00,0.00,0.00,0.00,136.80,2.37,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:17:00,231.74,229.43,230.80,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.36,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.13,2.25,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:18:00,231.61,230.33,230.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.07,1.88,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:19:00,231.61,230.07,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,3.20,0.00,6.16,0.00,0.00,0.00,0.00,134.63,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.65,1.80,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:20:00,230.84,228.66,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.20,1.69,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:21:00,231.10,228.92,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.13,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.16,1.69,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:22:00,231.87,228.92,229.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.11,1.62,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:23:00,230.46,228.92,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.09,1.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:24:00,230.46,229.04,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.91,1.48,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:25:00,230.71,227.89,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.86,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.22,1.68,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:26:00,231.36,229.56,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.42,1.53,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:27:00,231.10,229.69,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.41,1.43,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:28:00,231.36,229.56,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.40,1.32,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:29:00,230.97,229.43,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.42,1.51,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:30:00,231.36,229.69,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.41,1.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:31:00,231.36,229.04,230.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.97,1.19,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:32:00,231.48,228.92,230.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.46,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:33:00,231.87,229.81,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.52,1.52,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:34:00,231.23,224.94,230.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.60,0.00,6.74,0.00,0.00,0.00,0.00,130.39,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.53,1.45,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:35:00,230.71,229.56,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.19,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.12,1.43,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:36:00,231.48,229.69,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,7.31,0.00,0.00,0.00,0.00,133.81,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.12,1.32,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:37:00,231.61,230.07,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.31,1.17,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:38:00,231.87,229.81,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.02,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.35,1.52,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:39:00,230.84,229.56,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.41,1.56,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:40:00,231.48,229.81,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.35,1.23,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:41:00,231.48,229.94,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.57,1.30,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:42:00,231.36,229.17,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.20,0.00,6.16,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.60,1.80,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:43:00,232.13,229.69,230.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.95,7.37,0.00,6.18,0.00,0.00,0.00,0.00,135.22,1.42,0.00,4.34,0.00,0.00,0.00,0.00,136.75,4.19,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:44:00,232.13,230.33,231.18,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.91,10.37,0.00,6.16,0.00,0.00,0.00,0.00,134.63,4.40,0.00,3.19,0.00,0.00,0.00,0.00,136.54,6.89,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:45:00,232.90,230.46,231.09,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.41,12.13,0.00,6.75,0.00,0.00,0.00,0.00,135.08,8.56,0.00,3.77,0.00,0.00,0.00,0.00,137.21,10.97,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:46:00,232.38,230.07,230.77,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.50,12.72,0.00,6.75,0.00,0.00,0.00,0.00,133.96,10.30,0.00,3.18,0.00,0.00,0.00,0.00,137.02,11.35,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:47:00,230.97,229.81,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,15.64,0.00,6.15,0.00,0.00,0.00,0.00,135.00,11.49,0.00,4.36,0.00,0.00,0.00,0.00,136.75,14.29,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:48:00,230.97,229.81,230.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.43,15.65,0.00,6.72,0.00,0.00,0.00,0.00,134.93,12.65,0.00,3.77,0.00,0.00,0.00,0.00,136.80,13.97,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:49:00,230.84,229.30,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.80,0.00,6.72,0.00,0.00,0.00,0.00,135.22,11.49,0.00,4.35,0.00,0.00,0.00,0.00,136.53,14.55,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:50:00,232.51,229.43,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.22,0.00,6.71,0.00,0.00,0.00,0.00,134.48,12.64,0.00,4.35,0.00,0.00,0.00,0.00,136.50,14.89,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:51:00,230.71,226.35,229.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.79,0.00,6.74,0.00,0.00,0.00,0.00,134.60,13.21,0.00,3.76,0.00,0.00,0.00,0.00,136.27,14.91,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:52:00,230.33,228.53,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.20,0.00,6.68,0.00,0.00,0.00,0.00,133.51,13.18,0.00,3.16,0.00,0.00,0.00,0.00,135.68,15.02,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:53:00,230.84,227.25,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.74,0.00,6.11,0.00,0.00,0.00,0.00,131.73,12.50,0.00,3.74,0.00,0.00,0.00,0.00,135.39,14.38,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:54:00,230.33,228.15,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.76,0.00,6.69,0.00,0.00,0.00,0.00,133.50,13.76,0.00,3.74,0.00,0.00,0.00,0.00,135.93,15.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:55:00,230.07,228.02,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.21,0.00,6.12,0.00,0.00,0.00,0.00,133.88,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.74,14.21,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:56:00,230.33,228.02,229.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.79,0.00,6.70,0.00,0.00,0.00,0.00,134.10,13.21,0.00,4.33,0.00,0.00,0.00,0.00,136.07,15.43,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:57:00,230.33,227.38,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.23,0.00,6.68,0.00,0.00,0.00,0.00,133.56,12.61,0.00,3.74,0.00,0.00,0.00,0.00,135.94,14.48,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:58:00,230.97,228.79,229.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.62,13.19,0.00,4.33,0.00,0.00,0.00,0.00,136.24,15.62,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 09:59:00,230.46,229.17,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.21,0.00,6.71,0.00,0.00,0.00,0.00,134.99,13.20,0.00,3.75,0.00,0.00,0.00,0.00,136.27,14.50,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 10:00:00,230.46,228.40,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.16,12.63,0.00,4.34,0.00,0.00,0.00,0.00,136.39,15.26,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 10:01:00,230.58,229.17,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.99,13.21,0.00,4.34,0.00,0.00,0.00,0.00,136.41,14.84,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 10:02:00,230.33,228.66,229.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.79,0.00,6.13,0.00,0.00,0.00,0.00,134.90,12.62,0.00,3.16,0.00,0.00,0.00,0.00,136.30,14.45,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 10:03:00,230.71,228.53,229.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.79,0.00,6.72,0.00,0.00,0.00,0.00,134.63,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.44,14.91,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 10:04:00,230.84,229.04,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.58,0.00,7.30,0.00,0.00,0.00,0.00,134.25,9.68,0.00,3.75,0.00,0.00,0.00,0.00,136.53,12.89,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 10:05:00,233.02,229.30,229.98,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,13.83,0.00,6.72,0.00,0.00,0.00,0.00,134.48,7.32,0.00,3.76,0.00,0.00,0.00,0.00,136.79,9.08,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:00:00,230.58,228.92,229.59,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.11,10.89,0.00,7.28,0.00,0.00,0.00,0.00,135.80,5.53,0.00,4.34,0.00,0.00,0.00,0.00,138.08,8.01,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:01:00,230.33,228.92,229.51,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.04,13.24,0.00,7.88,0.00,0.00,0.00,0.00,135.95,6.14,0.00,3.16,0.00,0.00,0.00,0.00,137.47,10.80,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:02:00,231.23,228.40,229.55,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.92,13.80,0.00,7.30,0.00,0.00,0.00,0.00,135.93,10.34,0.00,3.75,0.00,0.00,0.00,0.00,137.48,12.12,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:03:00,230.20,228.15,229.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.16,0.00,6.71,0.00,0.00,0.00,0.00,135.87,10.87,0.00,3.16,0.00,0.00,0.00,0.00,137.54,13.19,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:04:00,230.46,229.04,229.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.19,0.00,6.70,0.00,0.00,0.00,0.00,135.72,13.21,0.00,3.76,0.00,0.00,0.00,0.00,137.81,14.74,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:05:00,230.97,229.30,229.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.08,16.23,0.00,6.72,0.00,0.00,0.00,0.00,135.59,12.62,0.00,3.16,0.00,0.00,0.00,0.00,137.40,13.93,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:06:00,230.84,229.30,230.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.81,0.00,6.71,0.00,0.00,0.00,0.00,136.02,13.87,0.00,4.34,0.00,0.00,0.00,0.00,137.68,15.67,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:07:00,230.84,229.17,229.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.24,0.00,6.72,0.00,0.00,0.00,0.00,135.51,12.64,0.00,3.75,0.00,0.00,0.00,0.00,137.43,14.93,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:08:00,230.58,229.17,229.97,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,17.40,0.00,6.72,0.00,0.00,0.00,0.00,136.18,13.24,0.00,3.76,0.00,0.00,0.00,0.00,137.45,15.29,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:09:00,230.97,229.43,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.84,0.00,6.72,0.00,0.00,0.00,0.00,135.51,13.83,0.00,3.76,0.00,0.00,0.00,0.00,137.44,15.52,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:10:00,230.71,229.43,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.79,0.00,6.72,0.00,0.00,0.00,0.00,135.43,13.22,0.00,3.76,0.00,0.00,0.00,0.00,137.04,14.33,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:11:00,230.97,229.04,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.83,0.00,6.72,0.00,0.00,0.00,0.00,135.74,13.24,0.00,4.35,0.00,0.00,0.00,0.00,137.43,15.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:12:00,230.84,229.43,230.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.22,0.00,6.73,0.00,0.00,0.00,0.00,135.74,13.22,0.00,3.17,0.00,0.00,0.00,0.00,137.49,14.43,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:13:00,233.67,229.69,230.30,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.97,17.45,0.00,6.72,0.00,0.00,0.00,0.00,136.04,13.27,0.00,3.77,0.00,0.00,0.00,0.00,137.95,15.69,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:14:00,231.10,230.07,230.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,15.68,0.00,6.14,0.00,0.00,0.00,0.00,136.48,13.84,0.00,3.76,0.00,0.00,0.00,0.00,138.04,14.82,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:15:00,232.25,229.04,230.31,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.21,17.39,0.00,7.32,0.00,0.00,0.00,0.00,136.41,13.24,0.00,3.76,0.00,0.00,0.00,0.00,138.11,15.34,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:16:00,230.97,229.56,230.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.81,0.00,6.72,0.00,0.00,0.00,0.00,135.59,13.81,0.00,3.77,0.00,0.00,0.00,0.00,138.00,15.16,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:17:00,231.10,227.63,229.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.88,0.00,6.72,0.00,0.00,0.00,0.00,133.13,12.66,0.00,2.58,0.00,0.00,0.00,0.00,137.52,15.01,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:18:00,230.97,228.79,229.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.79,0.00,6.72,0.00,0.00,0.00,0.00,136.10,13.76,0.00,4.34,0.00,0.00,0.00,0.00,137.91,15.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:19:00,230.71,228.66,230.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,15.63,0.00,6.72,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.77,0.00,0.00,0.00,0.00,137.94,13.37,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:20:00,231.87,229.17,229.94,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.67,9.70,0.00,6.72,0.00,0.00,0.00,0.00,135.59,5.54,0.00,4.34,0.00,0.00,0.00,0.00,137.76,7.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:21:00,230.46,229.17,229.79,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.52,7.33,0.00,6.13,0.00,0.00,0.00,0.00,135.74,4.37,0.00,3.76,0.00,0.00,0.00,0.00,137.68,5.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:22:00,233.28,229.17,230.21,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.03,4.98,0.00,7.32,0.00,0.00,0.00,0.00,136.62,2.61,0.00,3.77,0.00,0.00,0.00,0.00,138.24,3.89,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:23:00,231.23,229.43,230.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,4.37,0.00,6.73,0.00,0.00,0.00,0.00,136.18,1.42,0.00,4.34,0.00,0.00,0.00,0.00,137.88,2.92,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:24:00,231.74,229.30,230.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.49,3.78,0.00,6.14,0.00,0.00,0.00,0.00,136.18,1.42,0.00,3.76,0.00,0.00,0.00,0.00,137.97,2.67,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:25:00,231.48,229.56,230.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.21,0.00,6.73,0.00,0.00,0.00,0.00,136.33,1.41,0.00,3.77,0.00,0.00,0.00,0.00,138.33,2.35,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:26:00,232.38,229.56,230.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,3.21,0.00,6.75,0.00,0.00,0.00,0.00,137.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,138.44,1.91,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:27:00,232.00,229.30,230.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,3.22,0.00,6.75,0.00,0.00,0.00,0.00,136.46,0.83,0.00,3.77,0.00,0.00,0.00,0.00,138.32,1.94,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:28:00,232.25,229.56,231.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.62,0.00,6.74,0.00,0.00,0.00,0.00,136.02,0.82,0.00,3.77,0.00,0.00,0.00,0.00,138.09,1.67,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:29:00,233.02,230.20,231.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.41,0.83,0.00,3.76,0.00,0.00,0.00,0.00,138.29,1.63,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:30:00,232.13,230.71,231.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.53,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.27,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.82,1.50,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:31:00,233.28,230.58,231.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.21,0.00,0.00,0.00,0.00,138.05,1.69,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:32:00,232.64,230.84,231.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.21,0.00,6.77,0.00,0.00,0.00,0.00,136.19,0.23,0.00,3.78,0.00,0.00,0.00,0.00,138.02,1.68,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:33:00,232.13,230.71,231.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.34,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.68,1.34,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:34:00,231.74,230.58,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.04,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.49,1.53,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:36:00,231.61,229.94,230.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.58,1.43,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:37:00,231.74,230.33,230.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.19,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.72,1.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:38:00,231.48,230.20,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.73,1.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:39:00,231.48,229.43,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.38,1.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:40:00,231.36,229.94,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.81,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.46,1.40,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:41:00,231.87,229.94,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.31,1.48,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:42:00,231.23,229.81,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.78,1.43,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:43:00,231.36,229.56,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.71,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.50,1.48,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:44:00,233.79,229.56,230.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.14,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.48,1.22,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:45:00,233.15,228.53,230.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,6.17,0.00,6.67,0.00,0.00,0.00,0.00,134.24,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.65,3.11,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:46:00,230.84,229.56,230.17,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.41,7.93,0.00,6.15,0.00,0.00,0.00,0.00,134.99,3.19,0.00,4.35,0.00,0.00,0.00,0.00,136.63,5.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:47:00,230.71,229.56,230.02,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.51,12.09,0.00,6.72,0.00,0.00,0.00,0.00,134.92,5.55,0.00,3.75,0.00,0.00,0.00,0.00,136.15,8.97,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:48:00,232.77,229.56,230.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.32,13.24,0.00,6.14,0.00,0.00,0.00,0.00,134.33,9.11,0.00,3.76,0.00,0.00,0.00,0.00,136.39,10.68,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:49:00,231.36,229.56,230.29,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.86,14.49,0.00,6.73,0.00,0.00,0.00,0.00,134.04,9.71,0.00,4.35,0.00,0.00,0.00,0.00,137.07,12.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:50:00,231.61,229.81,230.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,14.46,0.00,6.74,0.00,0.00,0.00,0.00,135.08,10.92,0.00,3.77,0.00,0.00,0.00,0.00,137.21,12.81,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:51:00,231.48,230.20,230.77,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.52,14.51,0.00,6.15,0.00,0.00,0.00,0.00,134.70,10.90,0.00,3.17,0.00,0.00,0.00,0.00,137.45,12.32,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:52:00,232.51,229.56,230.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.77,16.22,0.00,6.72,0.00,0.00,0.00,0.00,135.51,11.53,0.00,4.34,0.00,0.00,0.00,0.00,137.35,14.19,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:53:00,231.23,229.43,230.03,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.55,14.51,0.00,6.13,0.00,0.00,0.00,0.00,135.43,12.04,0.00,3.76,0.00,0.00,0.00,0.00,137.09,13.48,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:54:00,230.71,228.66,229.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.75,0.00,7.30,0.00,0.00,0.00,0.00,134.55,12.02,0.00,3.75,0.00,0.00,0.00,0.00,136.49,14.76,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:55:00,231.10,227.25,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.28,0.00,6.13,0.00,0.00,0.00,0.00,134.66,12.63,0.00,3.74,0.00,0.00,0.00,0.00,136.58,14.36,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:56:00,230.58,229.04,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.24,0.00,6.71,0.00,0.00,0.00,0.00,134.84,12.02,0.00,3.76,0.00,0.00,0.00,0.00,136.81,14.92,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:57:00,230.97,229.17,230.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.26,0.00,6.74,0.00,0.00,0.00,0.00,135.21,13.84,0.00,3.75,0.00,0.00,0.00,0.00,137.06,15.14,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:58:00,231.10,228.79,230.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.21,0.00,6.14,0.00,0.00,0.00,0.00,135.37,13.22,0.00,3.16,0.00,0.00,0.00,0.00,137.02,14.17,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 11:59:00,230.58,229.04,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.65,0.00,3.17,0.00,0.00,0.00,0.00,136.83,15.27,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:01:00,230.84,229.43,229.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.20,0.00,6.72,0.00,0.00,0.00,0.00,135.43,12.67,0.00,3.16,0.00,0.00,0.00,0.00,137.07,14.39,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:01:00,230.46,228.53,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.83,0.00,6.71,0.00,0.00,0.00,0.00,134.24,13.83,0.00,3.76,0.00,0.00,0.00,0.00,137.03,15.77,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:02:00,230.84,229.30,229.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,15.59,0.00,6.14,0.00,0.00,0.00,0.00,134.84,13.22,0.00,3.16,0.00,0.00,0.00,0.00,136.83,14.27,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:03:00,230.46,228.66,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.24,0.00,6.72,0.00,0.00,0.00,0.00,135.43,12.62,0.00,3.74,0.00,0.00,0.00,0.00,136.81,14.52,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:04:00,230.58,228.79,229.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.23,0.00,7.31,0.00,0.00,0.00,0.00,135.21,12.65,0.00,4.34,0.00,0.00,0.00,0.00,137.51,14.95,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:05:00,230.58,229.30,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.92,12.62,0.00,3.76,0.00,0.00,0.00,0.00,136.62,14.04,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:06:00,230.58,228.66,229.55,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.49,13.84,0.00,7.29,0.00,0.00,0.00,0.00,135.57,8.48,0.00,4.34,0.00,0.00,0.00,0.00,137.00,10.72,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:07:00,230.33,229.04,229.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.65,15.02,0.00,6.12,0.00,0.00,0.00,0.00,134.99,8.49,0.00,3.16,0.00,0.00,0.00,0.00,136.96,12.46,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:08:00,230.84,229.43,230.00,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.04,11.45,0.00,7.31,0.00,0.00,0.00,0.00,135.36,4.98,0.00,4.34,0.00,0.00,0.00,0.00,137.50,8.94,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:09:00,230.97,229.56,230.17,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.60,7.34,0.00,6.73,0.00,0.00,0.00,0.00,136.33,3.79,0.00,3.76,0.00,0.00,0.00,0.00,137.59,5.87,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:10:00,232.77,229.17,229.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.52,5.56,0.00,6.72,0.00,0.00,0.00,0.00,136.10,3.19,0.00,3.75,0.00,0.00,0.00,0.00,137.52,4.26,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:11:00,230.46,229.30,229.86,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.79,0.00,6.72,0.00,0.00,0.00,0.00,135.59,1.41,0.00,3.75,0.00,0.00,0.00,0.00,137.31,2.42,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:12:00,230.84,229.04,229.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,7.29,0.00,0.00,0.00,0.00,135.43,1.41,0.00,3.77,0.00,0.00,0.00,0.00,137.10,2.09,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:13:00,230.46,229.04,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.19,0.00,6.71,0.00,0.00,0.00,0.00,135.28,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.16,1.73,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:14:00,230.84,226.09,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.19,0.00,6.14,0.00,0.00,0.00,0.00,135.15,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.99,1.79,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:15:00,230.84,229.17,229.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.00,1.73,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:16:00,231.87,229.30,230.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,6.70,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.24,1.61,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:17:00,230.84,229.56,230.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,7.30,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.29,1.69,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:18:00,230.84,229.56,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.71,0.00,0.00,0.00,0.00,135.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.96,1.49,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:19:00,230.58,229.56,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.81,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.16,1.53,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:21:00,231.74,229.17,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.01,0.00,6.71,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.57,1.35,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:22:00,231.74,229.17,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.57,1.46,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:23:00,230.46,226.86,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,7.30,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.21,1.50,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:24:00,230.58,229.30,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.53,1.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:25:00,230.84,228.79,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.36,1.34,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:26:00,230.58,228.66,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,7.26,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.01,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:27:00,230.33,228.92,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.61,1.37,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:28:00,231.23,227.38,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.35,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:29:00,231.10,229.04,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.54,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.00,1.56,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:30:00,230.84,229.56,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.20,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:31:00,232.51,229.30,230.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.96,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.72,1.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:32:00,231.87,229.43,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.19,0.00,6.73,0.00,0.00,0.00,0.00,135.89,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.88,1.27,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:33:00,231.61,229.94,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.00,1.57,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:34:00,231.36,229.81,230.60,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,4.38,0.00,6.73,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.79,1.67,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:35:00,232.00,230.07,230.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.26,7.95,0.00,7.34,0.00,0.00,0.00,0.00,135.89,2.01,0.00,4.36,0.00,0.00,0.00,0.00,136.84,5.00,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:36:00,231.48,230.33,230.71,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.13,10.33,0.00,6.14,0.00,0.00,0.00,0.00,134.85,5.57,0.00,2.58,0.00,0.00,0.00,0.00,136.60,7.75,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:37:00,232.77,229.56,230.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.53,14.40,0.00,6.15,0.00,0.00,0.00,0.00,135.15,8.54,0.00,3.77,0.00,0.00,0.00,0.00,136.65,11.06,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:38:00,231.61,229.56,230.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.05,13.90,0.00,6.74,0.00,0.00,0.00,0.00,134.55,11.48,0.00,3.76,0.00,0.00,0.00,0.00,136.39,12.66,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:39:00,230.97,229.17,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.01,0.00,6.13,0.00,0.00,0.00,0.00,133.81,10.86,0.00,3.17,0.00,0.00,0.00,0.00,135.62,12.60,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:40:00,232.13,229.04,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,15.60,0.00,6.72,0.00,0.00,0.00,0.00,133.51,12.64,0.00,3.75,0.00,0.00,0.00,0.00,135.97,14.22,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:41:00,230.84,229.30,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.80,0.00,6.70,0.00,0.00,0.00,0.00,133.74,12.10,0.00,3.16,0.00,0.00,0.00,0.00,136.03,13.63,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:42:00,230.07,228.02,229.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.75,0.00,6.71,0.00,0.00,0.00,0.00,132.18,12.62,0.00,3.17,0.00,0.00,0.00,0.00,135.53,14.80,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:43:00,230.84,228.40,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.15,0.00,6.69,0.00,0.00,0.00,0.00,133.65,12.59,0.00,3.16,0.00,0.00,0.00,0.00,135.43,13.93,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:44:00,229.94,228.40,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.17,0.00,6.12,0.00,0.00,0.00,0.00,133.95,13.17,0.00,3.74,0.00,0.00,0.00,0.00,135.27,15.31,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:45:00,230.20,228.15,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.16,0.00,6.13,0.00,0.00,0.00,0.00,133.07,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.75,14.50,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:46:00,230.07,227.89,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.74,0.00,7.28,0.00,0.00,0.00,0.00,132.10,13.16,0.00,3.73,0.00,0.00,0.00,0.00,134.47,14.80,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:47:00,230.84,228.40,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.72,0.00,6.68,0.00,0.00,0.00,0.00,132.92,13.21,0.00,3.74,0.00,0.00,0.00,0.00,134.75,14.91,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:48:00,230.71,228.66,229.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.82,0.00,6.72,0.00,0.00,0.00,0.00,133.59,12.66,0.00,3.75,0.00,0.00,0.00,0.00,135.02,14.74,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:49:00,231.48,229.17,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.25,0.00,6.71,0.00,0.00,0.00,0.00,133.07,13.23,0.00,3.17,0.00,0.00,0.00,0.00,135.26,15.20,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:50:00,230.58,228.79,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,15.61,0.00,6.13,0.00,0.00,0.00,0.00,132.63,12.62,0.00,3.16,0.00,0.00,0.00,0.00,135.22,14.04,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:51:00,230.97,228.79,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.76,0.00,7.29,0.00,0.00,0.00,0.00,132.63,13.82,0.00,3.75,0.00,0.00,0.00,0.00,135.19,15.63,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:52:00,230.20,228.53,229.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.19,0.00,6.70,0.00,0.00,0.00,0.00,133.00,7.30,0.00,3.16,0.00,0.00,0.00,0.00,134.78,12.01,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:53:00,230.07,228.66,229.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.54,9.67,0.00,7.29,0.00,0.00,0.00,0.00,133.66,5.54,0.00,3.16,0.00,0.00,0.00,0.00,135.05,7.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:54:00,231.61,227.89,229.45,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.43,7.32,0.00,6.69,0.00,0.00,0.00,0.00,131.52,3.76,0.00,3.78,0.00,0.00,0.00,0.00,135.41,5.34,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:55:00,230.20,228.79,229.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.51,4.96,0.00,6.71,0.00,0.00,0.00,0.00,133.81,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.32,3.86,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:56:00,230.71,228.79,229.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,4.37,0.00,6.71,0.00,0.00,0.00,0.00,133.29,2.00,0.00,3.75,0.00,0.00,0.00,0.00,135.15,3.00,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:57:00,230.58,228.79,229.43,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,4.37,0.00,7.29,0.00,0.00,0.00,0.00,134.18,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.08,3.08,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:58:00,230.46,228.40,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.20,0.00,6.69,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.04,2.35,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 12:59:00,230.20,228.27,229.21,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.77,0.00,6.68,0.00,0.00,0.00,0.00,133.73,1.41,0.00,3.17,0.00,0.00,0.00,0.00,136.08,2.37,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:00:00,230.20,227.38,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.98,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.78,1.98,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:01:00,229.94,228.53,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.53,1.72,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:02:00,231.61,227.89,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.87,1.72,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:03:00,230.20,228.53,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.90,1.63,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:04:00,230.84,229.30,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.01,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.02,1.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:05:00,230.71,227.50,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.05,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.10,1.46,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:06:00,230.97,226.86,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.51,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.00,1.64,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:07:00,231.74,228.79,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.01,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:08:00,230.20,228.15,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.00,0.00,6.11,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.39,1.30,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:09:00,230.58,228.53,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.76,1.50,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:10:00,230.20,225.71,228.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.12,0.00,0.00,0.00,0.00,131.42,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.92,1.41,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:11:00,229.69,227.76,228.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.66,1.43,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:12:00,231.74,228.79,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.87,1.25,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:13:00,230.84,228.53,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.31,1.43,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:14:00,234.44,228.02,229.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.34,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.47,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.21,1.50,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:15:00,230.58,228.27,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.99,1.34,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:16:00,230.84,227.25,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.74,1.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:17:00,229.81,228.40,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.58,0.00,6.11,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.47,1.38,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:18:00,230.97,228.66,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.94,1.39,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:19:00,230.58,229.04,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.32,1.56,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:20:00,230.97,229.30,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.23,1.24,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:21:00,230.46,227.76,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.90,1.33,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:22:00,230.46,228.53,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,7.27,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.74,1.42,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:23:00,229.81,228.53,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.74,1.45,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:24:00,233.28,228.79,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.60,0.00,6.17,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.41,1.24,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:25:00,232.51,229.69,231.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,3.21,0.00,6.77,0.00,0.00,0.00,0.00,134.92,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.18,1.33,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:26:00,234.05,230.33,231.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.50,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.38,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.30,1.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:27:00,231.10,229.69,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.58,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:28:00,232.25,229.81,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,136.52,1.66,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:29:00,231.48,228.92,230.64,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.46,7.95,0.00,6.15,0.00,0.00,0.00,0.00,134.11,1.42,0.00,3.19,0.00,0.00,0.00,0.00,136.00,3.93,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:30:00,231.10,229.94,230.52,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.82,10.31,0.00,6.71,0.00,0.00,0.00,0.00,134.19,4.39,0.00,3.77,0.00,0.00,0.00,0.00,135.80,7.16,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:31:00,231.61,229.56,230.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.23,12.67,0.00,6.75,0.00,0.00,0.00,0.00,133.89,6.79,0.00,3.76,0.00,0.00,0.00,0.00,135.63,10.04,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:32:00,231.36,229.69,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.06,0.00,6.74,0.00,0.00,0.00,0.00,133.67,9.13,0.00,3.76,0.00,0.00,0.00,0.00,135.59,12.50,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:33:00,231.74,229.56,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.91,16.28,0.00,7.30,0.00,0.00,0.00,0.00,134.11,11.48,0.00,3.18,0.00,0.00,0.00,0.00,135.42,13.40,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:34:00,231.48,229.56,230.63,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.09,16.28,0.00,6.72,0.00,0.00,0.00,0.00,133.66,12.63,0.00,3.18,0.00,0.00,0.00,0.00,135.69,14.80,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:35:00,231.87,229.94,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.83,0.00,6.74,0.00,0.00,0.00,0.00,134.41,12.09,0.00,3.76,0.00,0.00,0.00,0.00,135.89,13.68,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:36:00,230.84,229.43,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.25,0.00,6.72,0.00,0.00,0.00,0.00,133.96,12.68,0.00,3.76,0.00,0.00,0.00,0.00,135.61,15.17,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:37:00,231.10,229.56,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.22,0.00,6.71,0.00,0.00,0.00,0.00,133.59,12.65,0.00,3.76,0.00,0.00,0.00,0.00,135.51,14.36,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:38:00,230.97,229.56,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.84,0.00,6.73,0.00,0.00,0.00,0.00,133.07,12.67,0.00,3.17,0.00,0.00,0.00,0.00,135.44,15.20,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:39:00,230.71,229.17,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.24,0.00,6.72,0.00,0.00,0.00,0.00,133.74,12.65,0.00,4.34,0.00,0.00,0.00,0.00,135.27,14.61,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:40:00,232.51,229.04,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.97,16.80,0.00,6.79,0.00,0.00,0.00,0.00,133.00,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.38,14.69,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:41:00,230.07,228.53,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.75,0.00,6.71,0.00,0.00,0.00,0.00,133.66,14.38,0.00,3.76,0.00,0.00,0.00,0.00,135.23,15.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:42:00,230.33,227.50,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.74,0.00,6.72,0.00,0.00,0.00,0.00,133.05,12.62,0.00,3.16,0.00,0.00,0.00,0.00,134.84,14.48,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:43:00,230.58,228.15,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.23,0.00,6.72,0.00,0.00,0.00,0.00,132.25,13.28,0.00,3.16,0.00,0.00,0.00,0.00,135.05,15.13,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:44:00,230.33,228.92,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.18,0.00,6.71,0.00,0.00,0.00,0.00,133.66,12.64,0.00,3.75,0.00,0.00,0.00,0.00,135.38,14.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:45:00,233.28,228.66,229.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.22,16.76,0.00,6.71,0.00,0.00,0.00,0.00,133.51,12.60,0.00,3.16,0.00,0.00,0.00,0.00,135.35,15.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:46:00,230.46,228.53,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.19,0.00,6.70,0.00,0.00,0.00,0.00,131.89,12.02,0.00,3.73,0.00,0.00,0.00,0.00,135.09,14.22,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:47:00,230.84,225.45,229.37,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.16,13.20,0.00,6.70,0.00,0.00,0.00,0.00,131.85,7.31,0.00,3.16,0.00,0.00,0.00,0.00,135.04,10.00,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:48:00,232.00,224.17,229.25,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.77,10.22,0.00,6.69,0.00,0.00,0.00,0.00,130.70,4.84,0.00,4.24,0.00,0.00,0.00,0.00,135.27,6.94,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:49:00,231.74,223.52,229.20,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.67,6.16,0.00,6.71,0.00,0.00,0.00,0.00,129.90,3.77,0.00,3.74,0.00,0.00,0.00,0.00,135.01,5.12,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:50:00,231.48,223.91,229.33,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.36,5.59,0.00,6.71,0.00,0.00,0.00,0.00,130.95,2.60,0.00,3.75,0.00,0.00,0.00,0.00,135.27,3.88,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:51:00,231.61,222.75,228.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,4.38,0.00,6.72,0.00,0.00,0.00,0.00,130.27,1.99,0.00,3.68,0.00,0.00,0.00,0.00,134.44,3.10,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:52:00,233.41,221.60,228.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.77,0.00,6.10,0.00,0.00,0.00,0.00,130.17,1.36,0.00,4.19,0.00,0.00,0.00,0.00,134.41,2.58,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:53:00,233.54,221.47,228.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.58,3.76,0.00,6.69,0.00,0.00,0.00,0.00,128.38,1.39,0.00,3.69,0.00,0.00,0.00,0.00,134.33,2.19,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:54:00,233.67,220.96,228.44,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.87,3.24,0.00,7.27,0.00,0.00,0.00,0.00,124.11,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.49,1.99,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:55:00,230.07,224.68,228.23,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.65,3.18,0.00,6.68,0.00,0.00,0.00,0.00,123.89,0.81,0.00,3.67,0.00,0.00,0.00,0.00,134.57,1.90,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:56:00,229.43,228.02,228.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.79,1.72,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:57:00,229.56,225.45,228.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.57,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.10,1.88,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:58:00,231.74,223.14,228.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.32,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.30,1.53,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 13:59:00,231.10,224.42,228.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.70,0.80,0.00,3.74,0.00,0.00,0.00,0.00,135.17,1.52,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:00:00,232.13,223.39,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.47,1.56,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:01:00,233.02,223.78,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.55,0.00,6.71,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.35,1.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:02:00,234.44,222.11,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.59,0.00,6.61,0.00,0.00,0.00,0.00,128.76,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.29,1.41,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:03:00,235.34,221.47,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.08,2.01,0.00,6.11,0.00,0.00,0.00,0.00,128.95,0.22,0.00,3.75,0.00,0.00,0.00,0.00,135.09,1.15,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:04:00,232.77,223.65,228.53,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.71,2.63,0.00,6.80,0.00,0.00,0.00,0.00,125.53,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.91,1.35,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:05:00,230.97,225.58,228.85,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.59,2.60,0.00,7.26,0.00,0.00,0.00,0.00,129.90,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.44,1.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:06:00,230.97,226.48,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.55,1.29,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:07:00,230.71,225.96,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.40,1.35,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:08:00,231.23,225.19,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.16,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.27,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:09:00,231.10,223.91,228.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.60,0.81,0.00,3.76,0.00,0.00,0.00,0.00,135.44,1.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:10:00,232.90,223.65,228.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.73,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.40,1.55,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:11:00,233.79,223.91,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.60,0.00,7.17,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.99,1.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:12:00,234.69,223.01,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.29,2.63,0.00,6.71,0.00,0.00,0.00,0.00,129.28,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.75,1.23,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:13:00,234.05,223.39,229.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.71,2.60,0.00,6.79,0.00,0.00,0.00,0.00,126.63,0.23,0.00,4.22,0.00,0.00,0.00,0.00,135.75,1.24,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:14:00,232.77,223.01,229.19,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.83,2.60,0.00,6.16,0.00,0.00,0.00,0.00,124.11,0.23,0.00,3.64,0.00,0.00,0.00,0.00,135.50,1.21,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:15:00,234.18,224.81,229.20,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.98,2.58,0.00,6.71,0.00,0.00,0.00,0.00,132.00,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.71,1.12,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:16:00,232.00,224.42,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.15,0.00,0.00,0.00,0.00,123.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.08,1.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:17:00,230.97,229.04,230.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,4.37,0.00,6.74,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.46,2.28,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:18:00,231.61,229.69,230.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.26,7.95,0.00,6.15,0.00,0.00,0.00,0.00,134.55,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.29,5.55,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:19:00,234.05,225.06,229.68,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.74,11.48,0.00,6.72,0.00,0.00,0.00,0.00,132.54,6.02,0.00,3.76,0.00,0.00,0.00,0.00,135.75,8.50,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:20:00,230.97,222.62,229.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.67,13.88,0.00,6.14,0.00,0.00,0.00,0.00,130.20,8.50,0.00,3.76,0.00,0.00,0.00,0.00,135.62,11.25,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:21:00,235.46,227.76,230.16,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.74,14.29,0.00,6.73,0.00,0.00,0.00,0.00,133.20,10.89,0.00,3.76,0.00,0.00,0.00,0.00,135.93,12.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:22:00,235.08,222.11,229.29,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.13,15.99,0.00,6.61,0.00,0.00,0.00,0.00,125.90,10.86,0.00,3.16,0.00,0.00,0.00,0.00,135.05,13.28,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:23:00,232.00,224.55,229.07,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.63,15.98,0.00,6.77,0.00,0.00,0.00,0.00,124.39,12.04,0.00,3.09,0.00,0.00,0.00,0.00,135.07,14.54,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:24:00,230.58,228.92,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.17,0.00,6.70,0.00,0.00,0.00,0.00,133.81,12.03,0.00,2.57,0.00,0.00,0.00,0.00,135.49,13.95,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:25:00,229.94,225.83,228.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.59,0.00,7.19,0.00,0.00,0.00,0.00,131.64,12.49,0.00,3.74,0.00,0.00,0.00,0.00,134.92,14.89,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:26:00,229.69,225.32,228.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.18,0.00,6.12,0.00,0.00,0.00,0.00,132.30,12.60,0.00,3.73,0.00,0.00,0.00,0.00,135.08,14.24,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:27:00,230.07,225.71,228.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.69,0.00,6.69,0.00,0.00,0.00,0.00,132.53,12.59,0.00,3.14,0.00,0.00,0.00,0.00,135.09,15.24,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:28:00,230.84,224.04,228.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.15,0.00,6.60,0.00,0.00,0.00,0.00,131.62,12.55,0.00,3.15,0.00,0.00,0.00,0.00,134.71,14.32,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:29:00,229.43,220.31,227.63,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,17.25,0.00,6.65,0.00,0.00,0.00,0.00,129.98,13.12,0.00,3.67,0.00,0.00,0.00,0.00,134.38,15.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:30:00,233.02,225.45,228.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.46,0.00,6.68,0.00,0.00,0.00,0.00,132.43,13.13,0.00,3.14,0.00,0.00,0.00,0.00,134.74,14.60,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:31:00,233.54,221.21,227.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.99,16.64,0.00,6.68,0.00,0.00,0.00,0.00,128.23,12.98,0.00,3.61,0.00,0.00,0.00,0.00,134.65,15.00,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:32:00,229.43,223.91,227.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.64,0.00,6.67,0.00,0.00,0.00,0.00,124.61,8.36,0.00,3.10,0.00,0.00,0.00,0.00,134.46,12.54,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:33:00,230.46,226.22,228.73,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.67,13.03,0.00,6.60,0.00,0.00,0.00,0.00,132.45,6.12,0.00,3.74,0.00,0.00,0.00,0.00,135.24,8.32,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:34:00,229.69,223.78,228.35,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.62,12.03,0.00,6.70,0.00,0.00,0.00,0.00,129.72,6.11,0.00,4.32,0.00,0.00,0.00,0.00,135.07,8.29,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:35:00,229.69,227.76,228.50,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.33,10.82,0.00,6.69,0.00,0.00,0.00,0.00,132.84,3.17,0.00,3.72,0.00,0.00,0.00,0.00,135.45,6.66,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:36:00,229.69,224.42,228.05,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.59,10.09,0.00,6.68,0.00,0.00,0.00,0.00,130.75,4.34,0.00,3.16,0.00,0.00,0.00,0.00,134.99,7.87,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:37:00,232.77,223.65,228.39,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.33,10.83,0.00,7.28,0.00,0.00,0.00,0.00,133.03,2.59,0.00,3.73,0.00,0.00,0.00,0.00,134.96,7.32,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:38:00,229.94,227.12,228.91,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,9.07,0.00,6.69,0.00,0.00,0.00,0.00,133.65,3.17,0.00,3.74,0.00,0.00,0.00,0.00,135.65,6.80,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:39:00,233.79,222.24,228.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.54,6.14,0.00,6.74,0.00,0.00,0.00,0.00,130.54,1.99,0.00,4.29,0.00,0.00,0.00,0.00,135.57,4.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:40:00,234.05,220.44,228.39,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.71,3.77,0.00,6.10,0.00,0.00,0.00,0.00,126.09,1.39,0.00,3.75,0.00,0.00,0.00,0.00,135.41,2.57,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:41:00,229.94,227.76,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.77,0.00,6.70,0.00,0.00,0.00,0.00,134.54,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.96,2.36,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:42:00,230.07,224.55,228.51,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.53,3.78,0.00,6.71,0.00,0.00,0.00,0.00,128.29,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.42,1.96,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:43:00,231.48,225.58,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.20,0.00,6.70,0.00,0.00,0.00,0.00,132.66,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.98,1.88,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:44:00,230.58,225.96,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.73,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.89,1.74,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:45:00,231.48,225.83,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.18,0.00,7.28,0.00,0.00,0.00,0.00,133.56,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.82,1.94,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:46:00,230.71,226.73,229.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.69,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.15,1.62,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:47:00,232.00,224.29,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.70,0.00,0.00,0.00,0.00,132.88,0.23,0.00,4.24,0.00,0.00,0.00,0.00,135.80,1.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:48:00,234.69,224.04,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.86,2.60,0.00,6.12,0.00,0.00,0.00,0.00,130.45,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.05,1.38,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:49:00,230.84,229.43,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.80,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:50:00,234.82,224.04,230.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.98,2.60,0.00,6.73,0.00,0.00,0.00,0.00,127.57,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.84,1.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:51:00,231.48,225.96,229.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.31,2.60,0.00,6.64,0.00,0.00,0.00,0.00,127.50,0.81,0.00,3.76,0.00,0.00,0.00,0.00,135.70,1.43,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:52:00,231.36,229.94,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.26,1.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:53:00,231.74,227.25,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.15,0.00,0.00,0.00,0.00,132.90,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.88,1.33,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:54:00,231.74,229.69,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.34,1.57,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:55:00,232.13,227.50,230.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.89,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:56:00,233.28,224.81,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.19,0.00,6.74,0.00,0.00,0.00,0.00,132.05,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.37,1.37,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:57:00,233.92,229.56,230.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.81,2.60,0.00,6.14,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.14,1.29,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:58:00,237.77,222.37,229.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.56,2.57,0.00,6.74,0.00,0.00,0.00,0.00,129.48,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.50,1.25,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 14:59:00,231.23,222.50,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.73,0.00,0.00,0.00,0.00,126.12,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.54,1.42,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:00:00,235.21,226.60,229.86,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.63,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.56,1.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:01:00,230.97,226.35,229.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.64,3.19,0.00,6.73,0.00,0.00,0.00,0.00,132.48,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.16,1.27,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:02:00,230.84,229.30,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,7.31,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.39,1.26,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:03:00,233.28,226.99,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.03,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.49,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.50,1.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:04:00,232.38,222.88,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.72,0.00,0.00,0.00,0.00,129.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.29,1.37,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:05:00,232.38,228.27,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.01,1.45,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:06:00,234.44,224.81,230.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.43,3.79,0.00,6.16,0.00,0.00,0.00,0.00,134.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.55,1.47,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:07:00,236.11,222.24,229.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,6.17,0.00,6.73,0.00,0.00,0.00,0.00,125.97,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.04,3.37,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:08:00,231.10,229.69,230.36,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.08,11.50,0.00,6.15,0.00,0.00,0.00,0.00,134.11,3.79,0.00,3.17,0.00,0.00,0.00,0.00,136.34,7.01,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:09:00,233.92,229.56,230.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.97,13.44,0.00,6.74,0.00,0.00,0.00,0.00,132.63,9.12,0.00,3.18,0.00,0.00,0.00,0.00,136.67,11.87,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:10:00,231.74,229.04,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,15.11,0.00,6.75,0.00,0.00,0.00,0.00,134.55,10.31,0.00,3.17,0.00,0.00,0.00,0.00,136.68,12.92,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:11:00,233.92,228.27,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.12,0.00,6.73,0.00,0.00,0.00,0.00,133.50,10.27,0.00,3.75,0.00,0.00,0.00,0.00,136.17,13.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:12:00,233.02,228.02,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.77,0.00,6.72,0.00,0.00,0.00,0.00,133.94,12.05,0.00,3.75,0.00,0.00,0.00,0.00,136.03,14.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:13:00,232.51,228.92,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.23,0.00,7.31,0.00,0.00,0.00,0.00,133.74,12.10,0.00,3.76,0.00,0.00,0.00,0.00,136.46,14.21,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:14:00,234.56,228.02,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.86,16.21,0.00,6.72,0.00,0.00,0.00,0.00,132.18,12.65,0.00,3.17,0.00,0.00,0.00,0.00,136.41,14.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:15:00,231.10,229.04,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.23,0.00,6.73,0.00,0.00,0.00,0.00,133.36,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.01,14.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:16:00,233.02,227.25,230.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.87,16.24,0.00,6.80,0.00,0.00,0.00,0.00,133.59,13.34,0.00,4.34,0.00,0.00,0.00,0.00,136.36,15.31,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:17:00,230.84,228.66,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.21,0.00,6.12,0.00,0.00,0.00,0.00,134.10,12.62,0.00,3.76,0.00,0.00,0.00,0.00,135.86,14.06,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:18:00,234.18,221.60,229.12,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.79,16.75,0.00,6.23,0.00,0.00,0.00,0.00,125.04,12.61,0.00,2.57,0.00,0.00,0.00,0.00,135.36,14.69,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:19:00,231.36,226.48,229.29,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.68,0.00,6.12,0.00,0.00,0.00,0.00,133.95,11.99,0.00,3.18,0.00,0.00,0.00,0.00,135.52,14.65,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:20:00,230.71,225.96,228.80,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.79,16.74,0.00,6.73,0.00,0.00,0.00,0.00,128.15,13.07,0.00,3.71,0.00,0.00,0.00,0.00,135.40,14.97,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:21:00,230.20,227.38,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.17,0.00,6.71,0.00,0.00,0.00,0.00,134.09,12.63,0.00,3.74,0.00,0.00,0.00,0.00,135.65,14.76,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:22:00,231.23,225.83,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.75,0.00,6.69,0.00,0.00,0.00,0.00,132.60,13.05,0.00,3.73,0.00,0.00,0.00,0.00,135.60,15.01,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:23:00,232.64,228.02,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.86,16.81,0.00,6.66,0.00,0.00,0.00,0.00,133.35,8.52,0.00,1.99,0.00,0.00,0.00,0.00,136.60,14.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:24:00,232.13,224.81,230.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.50,15.99,0.00,6.63,0.00,0.00,0.00,0.00,133.56,6.18,0.00,3.18,0.00,0.00,0.00,0.00,136.83,10.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:25:00,235.08,223.91,229.95,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,8.52,0.00,6.74,0.00,0.00,0.00,0.00,133.25,4.32,0.00,3.17,0.00,0.00,0.00,0.00,136.90,6.25,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:26:00,231.36,228.92,230.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.47,6.76,0.00,6.15,0.00,0.00,0.00,0.00,134.99,2.60,0.00,3.17,0.00,0.00,0.00,0.00,137.00,4.32,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:27:00,235.21,221.73,230.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.61,5.00,0.00,6.75,0.00,0.00,0.00,0.00,128.53,2.60,0.00,3.77,0.00,0.00,0.00,0.00,136.60,3.67,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:28:00,231.36,229.69,230.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,4.39,0.00,6.15,0.00,0.00,0.00,0.00,133.74,1.42,0.00,3.75,0.00,0.00,0.00,0.00,136.08,2.68,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:29:00,233.67,225.06,230.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,3.84,0.00,7.22,0.00,0.00,0.00,0.00,131.05,1.97,0.00,4.35,0.00,0.00,0.00,0.00,135.97,2.94,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:30:00,231.23,226.99,230.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,4.38,0.00,6.73,0.00,0.00,0.00,0.00,132.98,1.42,0.00,2.58,0.00,0.00,0.00,0.00,136.15,2.81,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:31:00,231.23,226.99,230.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.79,0.00,7.32,0.00,0.00,0.00,0.00,131.58,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.88,2.24,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:32:00,231.23,225.19,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.01,3.19,0.00,7.21,0.00,0.00,0.00,0.00,127.17,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.23,2.30,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:33:00,232.77,227.38,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.19,0.00,6.77,0.00,0.00,0.00,0.00,133.56,0.83,0.00,3.17,0.00,0.00,0.00,0.00,135.83,2.04,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:34:00,233.15,223.65,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.73,0.00,0.00,0.00,0.00,130.80,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.49,1.75,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:35:00,235.72,222.62,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.66,0.00,6.72,0.00,0.00,0.00,0.00,129.63,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.28,1.47,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:36:00,231.87,225.19,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.72,0.00,0.00,0.00,0.00,127.64,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.63,1.60,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:37:00,235.21,220.57,229.67,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.42,2.61,0.00,6.74,0.00,0.00,0.00,0.00,125.02,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.27,1.52,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:38:00,232.90,228.40,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.40,1.58,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:39:00,232.90,226.35,229.93,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.79,3.19,0.00,6.78,0.00,0.00,0.00,0.00,126.61,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.67,1.43,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:40:00,235.85,224.68,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.15,2.56,0.00,6.15,0.00,0.00,0.00,0.00,131.98,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.29,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:41:00,235.21,225.58,229.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.61,2.60,0.00,6.14,0.00,0.00,0.00,0.00,127.28,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.59,1.36,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:42:00,231.48,224.81,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.47,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.48,1.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:43:00,232.00,229.17,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.74,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.92,1.56,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:44:00,233.67,221.34,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.63,0.00,6.75,0.00,0.00,0.00,0.00,124.32,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.90,1.35,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:45:00,232.00,230.20,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.27,1.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:46:00,234.82,225.19,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.70,2.62,0.00,6.76,0.00,0.00,0.00,0.00,129.03,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.46,1.47,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:47:00,233.79,225.83,230.51,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.84,2.61,0.00,6.77,0.00,0.00,0.00,0.00,123.94,0.23,0.00,4.27,0.00,0.00,0.00,0.00,136.03,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:48:00,233.41,225.71,230.74,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.64,3.16,0.00,7.38,0.00,0.00,0.00,0.00,127.83,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.31,1.38,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:49:00,233.28,225.58,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.61,0.00,7.25,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.78,1.45,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:50:00,235.34,223.65,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.87,2.62,0.00,6.23,0.00,0.00,0.00,0.00,130.22,0.24,0.00,3.71,0.00,0.00,0.00,0.00,136.50,1.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:51:00,236.49,224.81,231.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.39,2.65,0.00,6.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.78,1.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:52:00,235.21,227.76,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.61,0.00,6.18,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.80,0.00,0.00,0.00,0.00,136.69,1.51,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:53:00,234.56,228.53,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.04,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.24,0.00,3.79,0.00,0.00,0.00,0.00,136.50,1.36,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:54:00,233.67,229.43,230.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.61,0.00,6.81,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.55,1.41,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:55:00,231.61,229.17,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.60,0.00,6.75,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.98,1.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:56:00,232.90,224.17,230.94,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,6.18,0.00,6.75,0.00,0.00,0.00,0.00,133.98,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.53,2.89,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:57:00,231.61,223.01,230.26,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.76,10.29,0.00,6.71,0.00,0.00,0.00,0.00,129.28,3.79,0.00,2.59,0.00,0.00,0.00,0.00,136.07,5.98,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:58:00,233.28,226.09,230.47,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.38,11.49,0.00,6.71,0.00,0.00,0.00,0.00,134.03,4.37,0.00,3.77,0.00,0.00,0.00,0.00,136.61,8.25,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 15:59:00,234.05,228.79,230.94,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.89,13.24,0.00,6.75,0.00,0.00,0.00,0.00,134.98,7.92,0.00,3.19,0.00,0.00,0.00,0.00,136.83,9.77,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:00:00,233.67,227.38,230.82,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.27,14.04,0.00,6.80,0.00,0.00,0.00,0.00,132.69,9.69,0.00,4.35,0.00,0.00,0.00,0.00,136.79,12.20,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:01:00,235.08,229.17,232.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.72,15.26,0.00,6.75,0.00,0.00,0.00,0.00,135.67,10.40,0.00,3.79,0.00,0.00,0.00,0.00,138.02,13.11,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:02:00,236.11,229.30,232.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.73,15.72,0.00,6.21,0.00,0.00,0.00,0.00,133.89,12.11,0.00,3.78,0.00,0.00,0.00,0.00,137.70,13.79,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:03:00,237.39,227.63,231.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.11,16.40,0.00,6.81,0.00,0.00,0.00,0.00,129.61,12.12,0.00,3.78,0.00,0.00,0.00,0.00,137.47,14.24,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:04:00,233.79,221.98,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.66,16.25,0.00,6.71,0.00,0.00,0.00,0.00,128.68,12.65,0.00,3.79,0.00,0.00,0.00,0.00,136.39,14.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:05:00,233.67,228.27,230.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.07,16.43,0.00,6.81,0.00,0.00,0.00,0.00,131.23,12.64,0.00,4.35,0.00,0.00,0.00,0.00,136.81,14.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:06:00,234.31,229.04,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.51,16.37,0.00,7.36,0.00,0.00,0.00,0.00,133.81,12.16,0.00,3.15,0.00,0.00,0.00,0.00,137.26,14.79,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:07:00,235.34,228.79,231.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.31,16.41,0.00,6.79,0.00,0.00,0.00,0.00,134.92,12.22,0.00,3.78,0.00,0.00,0.00,0.00,137.61,14.83,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:08:00,234.31,225.83,230.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.93,0.00,6.78,0.00,0.00,0.00,0.00,131.37,12.72,0.00,3.19,0.00,0.00,0.00,0.00,136.93,14.99,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:09:00,233.79,228.53,231.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.94,16.80,0.00,6.71,0.00,0.00,0.00,0.00,134.18,12.66,0.00,3.80,0.00,0.00,0.00,0.00,137.47,15.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:10:00,234.44,224.29,230.85,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.34,17.12,0.00,7.45,0.00,0.00,0.00,0.00,128.87,12.67,0.00,4.34,0.00,0.00,0.00,0.00,137.09,15.01,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:11:00,234.82,222.37,230.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.68,17.02,0.00,6.80,0.00,0.00,0.00,0.00,122.04,12.07,0.00,2.58,0.00,0.00,0.00,0.00,136.72,14.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:12:00,236.49,225.32,230.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.96,16.81,0.00,6.78,0.00,0.00,0.00,0.00,132.35,12.66,0.00,3.78,0.00,0.00,0.00,0.00,136.95,14.81,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:13:00,234.18,228.53,231.14,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.79,16.25,0.00,6.82,0.00,0.00,0.00,0.00,132.48,9.72,0.00,3.80,0.00,0.00,0.00,0.00,137.58,13.40,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:14:00,233.67,228.92,231.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.26,0.00,6.74,0.00,0.00,0.00,0.00,135.06,6.77,0.00,3.77,0.00,0.00,0.00,0.00,137.44,11.18,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:15:00,234.18,226.73,230.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.58,15.71,0.00,6.84,0.00,0.00,0.00,0.00,131.81,7.28,0.00,3.18,0.00,0.00,0.00,0.00,137.18,11.09,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:16:00,233.28,227.25,230.60,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,12.11,0.00,7.82,0.00,0.00,0.00,0.00,133.64,5.57,0.00,3.20,0.00,0.00,0.00,0.00,137.10,7.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:17:00,234.44,228.92,231.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.48,8.00,0.00,6.75,0.00,0.00,0.00,0.00,133.07,3.20,0.00,4.37,0.00,0.00,0.00,0.00,137.65,5.43,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:18:00,235.34,229.30,231.68,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.47,6.85,0.00,6.82,0.00,0.00,0.00,0.00,132.56,2.61,0.00,3.77,0.00,0.00,0.00,0.00,137.87,4.11,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:19:00,234.31,228.92,231.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,5.03,0.00,6.74,0.00,0.00,0.00,0.00,135.06,2.03,0.00,4.36,0.00,0.00,0.00,0.00,137.73,3.29,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:20:00,235.72,225.58,230.93,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.42,4.41,0.00,7.36,0.00,0.00,0.00,0.00,134.18,1.41,0.00,4.31,0.00,0.00,0.00,0.00,137.55,2.84,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:21:00,234.95,228.79,231.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.75,3.22,0.00,6.81,0.00,0.00,0.00,0.00,134.71,1.42,0.00,3.78,0.00,0.00,0.00,0.00,138.03,2.37,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:22:00,233.79,229.17,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.34,3.24,0.00,6.74,0.00,0.00,0.00,0.00,129.80,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.46,2.07,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:23:00,234.95,223.78,230.68,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.08,2.63,0.00,6.86,0.00,0.00,0.00,0.00,126.27,0.83,0.00,3.82,0.00,0.00,0.00,0.00,137.13,1.81,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:24:00,233.15,229.43,230.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.75,3.23,0.00,7.32,0.00,0.00,0.00,0.00,134.48,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.95,1.85,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:25:00,233.41,228.53,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.71,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.42,1.69,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:26:00,233.92,223.01,230.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.64,0.00,6.73,0.00,0.00,0.00,0.00,124.69,0.80,0.00,3.64,0.00,0.00,0.00,0.00,137.06,1.66,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:27:00,233.28,227.25,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.49,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.41,1.64,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:28:00,235.21,227.89,230.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.21,2.61,0.00,6.75,0.00,0.00,0.00,0.00,130.35,0.83,0.00,4.34,0.00,0.00,0.00,0.00,136.35,1.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:29:00,234.18,228.40,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.40,2.62,0.00,6.80,0.00,0.00,0.00,0.00,134.11,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.32,1.45,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:30:00,235.85,225.45,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.64,0.00,6.21,0.00,0.00,0.00,0.00,131.27,0.81,0.00,4.26,0.00,0.00,0.00,0.00,135.74,1.46,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:31:00,233.79,228.27,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.84,2.62,0.00,6.83,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.99,1.65,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:32:00,232.90,228.27,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.63,0.00,6.77,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.94,1.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:33:00,233.54,225.45,229.93,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.62,2.03,0.00,6.77,0.00,0.00,0.00,0.00,126.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.70,1.36,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:34:00,231.74,229.94,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.01,0.00,7.32,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.87,1.32,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:35:00,233.41,227.76,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.76,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.86,1.27,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:36:00,233.92,228.27,230.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.60,2.60,0.00,6.79,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.89,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:37:00,235.46,226.09,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.95,2.60,0.00,6.87,0.00,0.00,0.00,0.00,133.64,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.07,1.55,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:38:00,234.31,228.53,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.49,1.52,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:39:00,234.31,229.43,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.05,2.63,0.00,6.82,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.60,1.36,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:40:00,233.67,223.14,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,2.61,0.00,7.28,0.00,0.00,0.00,0.00,130.50,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.26,1.50,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:41:00,236.49,227.89,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.17,2.67,0.00,6.74,0.00,0.00,0.00,0.00,133.86,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.26,1.44,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:42:00,233.54,224.55,230.45,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.47,2.02,0.00,6.76,0.00,0.00,0.00,0.00,133.36,0.81,0.00,3.76,0.00,0.00,0.00,0.00,136.22,1.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:43:00,234.31,227.76,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.05,2.03,0.00,6.72,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.21,1.30,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:44:00,235.08,226.99,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.58,0.00,7.40,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.88,1.36,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:45:00,236.49,228.15,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.43,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:46:00,234.82,228.53,231.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.19,2.62,0.00,6.76,0.00,0.00,0.00,0.00,132.78,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.57,1.61,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:47:00,233.54,223.78,230.94,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.15,7.36,0.00,6.74,0.00,0.00,0.00,0.00,133.18,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.07,3.75,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:48:00,237.90,229.17,231.22,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.75,10.34,0.00,7.34,0.00,0.00,0.00,0.00,134.11,3.91,0.00,4.36,0.00,0.00,0.00,0.00,136.19,7.85,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:49:00,232.00,230.71,231.30,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.86,10.95,0.00,6.18,0.00,0.00,0.00,0.00,134.56,5.59,0.00,4.37,0.00,0.00,0.00,0.00,136.43,8.91,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:50:00,232.00,230.46,231.33,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.66,11.56,0.00,7.35,0.00,0.00,0.00,0.00,134.48,7.37,0.00,3.78,0.00,0.00,0.00,0.00,136.50,9.72,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:51:00,236.11,223.52,230.89,0.64,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,150.23,14.47,0.00,6.74,0.00,0.00,0.00,0.00,122.67,9.11,0.00,4.33,0.00,0.00,0.00,0.00,135.81,11.43,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:52:00,234.18,225.45,230.42,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.20,14.90,0.00,6.84,0.00,0.00,0.00,0.00,125.97,10.94,0.00,4.28,0.00,0.00,0.00,0.00,135.77,13.44,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:53:00,233.67,226.09,230.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,15.71,0.00,7.35,0.00,0.00,0.00,0.00,130.40,10.93,0.00,3.73,0.00,0.00,0.00,0.00,135.91,13.73,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:54:00,236.62,228.92,231.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.32,0.00,6.75,0.00,0.00,0.00,0.00,133.88,11.53,0.00,4.36,0.00,0.00,0.00,0.00,136.14,14.35,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:55:00,236.75,225.19,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.50,16.38,0.00,7.39,0.00,0.00,0.00,0.00,130.85,12.18,0.00,3.16,0.00,0.00,0.00,0.00,135.95,14.47,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:56:00,233.79,229.81,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.25,0.00,6.15,0.00,0.00,0.00,0.00,134.04,12.09,0.00,3.77,0.00,0.00,0.00,0.00,135.88,14.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:57:00,236.88,225.96,230.48,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,145.19,16.41,0.00,7.40,0.00,0.00,0.00,0.00,130.26,11.81,0.00,3.26,0.00,0.00,0.00,0.00,136.44,14.96,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:58:00,231.48,229.94,230.54,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,17.42,0.00,6.75,0.00,0.00,0.00,0.00,135.89,12.67,0.00,3.77,0.00,0.00,0.00,0.00,137.16,14.80,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 16:59:00,235.72,223.14,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.66,0.00,6.77,0.00,0.00,0.00,0.00,132.79,12.60,0.00,3.79,0.00,0.00,0.00,0.00,136.39,14.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:00:00,233.28,228.66,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.79,0.00,6.72,0.00,0.00,0.00,0.00,134.32,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.13,14.63,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:01:00,230.84,228.92,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.78,0.00,6.73,0.00,0.00,0.00,0.00,134.78,12.65,0.00,3.16,0.00,0.00,0.00,0.00,136.14,15.19,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:02:00,230.97,229.69,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,15.63,0.00,6.73,0.00,0.00,0.00,0.00,134.85,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.63,13.88,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:03:00,231.10,229.56,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.41,16.77,0.00,6.73,0.00,0.00,0.00,0.00,135.22,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.80,15.61,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:04:00,232.13,229.56,230.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.53,16.28,0.00,6.73,0.00,0.00,0.00,0.00,135.43,13.24,0.00,3.16,0.00,0.00,0.00,0.00,136.92,14.68,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:05:00,231.10,229.94,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.25,0.00,7.31,0.00,0.00,0.00,0.00,135.15,12.11,0.00,4.35,0.00,0.00,0.00,0.00,136.67,14.96,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:06:00,231.61,230.07,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.00,9.72,0.00,3.76,0.00,0.00,0.00,0.00,136.99,13.25,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:07:00,231.74,230.07,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.27,0.00,6.72,0.00,0.00,0.00,0.00,135.81,10.91,0.00,3.77,0.00,0.00,0.00,0.00,137.35,14.13,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:08:00,231.74,227.89,230.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.32,13.31,0.00,6.73,0.00,0.00,0.00,0.00,132.69,7.96,0.00,4.36,0.00,0.00,0.00,0.00,137.13,10.68,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:09:00,232.13,230.20,230.98,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.14,8.57,0.00,6.16,0.00,0.00,0.00,0.00,135.22,4.98,0.00,3.77,0.00,0.00,0.00,0.00,137.28,6.58,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:10:00,232.00,230.33,231.10,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.45,6.75,0.00,7.35,0.00,0.00,0.00,0.00,135.45,3.79,0.00,4.95,0.00,0.00,0.00,0.00,137.63,4.92,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:11:00,232.13,230.46,231.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.14,5.59,0.00,6.77,0.00,0.00,0.00,0.00,135.97,2.02,0.00,4.36,0.00,0.00,0.00,0.00,137.86,3.68,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:12:00,232.00,229.81,231.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,3.81,0.00,7.35,0.00,0.00,0.00,0.00,135.89,2.60,0.00,4.36,0.00,0.00,0.00,0.00,137.69,3.14,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:13:00,232.00,230.20,231.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.81,0.00,6.74,0.00,0.00,0.00,0.00,134.19,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.46,2.53,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:14:00,231.74,230.71,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.24,3.21,0.00,6.75,0.00,0.00,0.00,0.00,136.12,1.42,0.00,4.37,0.00,0.00,0.00,0.00,137.72,2.28,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:15:00,232.00,230.46,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.21,0.00,6.75,0.00,0.00,0.00,0.00,136.12,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.66,2.03,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:16:00,232.13,230.46,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.67,1.82,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:17:00,231.74,230.07,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.44,1.72,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:18:00,231.23,228.40,230.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,7.33,0.00,0.00,0.00,0.00,133.80,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.25,1.77,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:19:00,232.90,230.46,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.82,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.47,1.74,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:20:00,232.13,230.46,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,137.44,1.55,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:21:00,231.87,230.58,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.32,2.62,0.00,7.35,0.00,0.00,0.00,0.00,136.04,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.58,1.72,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:22:00,231.87,229.30,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.21,0.00,6.75,0.00,0.00,0.00,0.00,133.52,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.43,1.67,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:23:00,231.61,230.46,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.26,1.44,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:24:00,233.54,225.71,231.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.32,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.55,1.35,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:25:00,232.13,230.97,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.02,0.00,6.77,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.37,1.45,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:26:00,232.90,230.33,231.32,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.99,2.61,0.00,7.40,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.57,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:27:00,232.38,230.46,231.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.69,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.23,1.51,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:28:00,232.90,230.33,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.53,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:29:00,233.15,229.81,231.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.03,0.00,6.77,0.00,0.00,0.00,0.00,134.86,0.24,0.00,4.38,0.00,0.00,0.00,0.00,136.78,1.36,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:30:00,232.13,230.84,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.28,2.02,0.00,7.35,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.38,0.00,0.00,0.00,0.00,136.71,1.43,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:31:00,231.61,230.33,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.41,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.40,1.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:32:00,231.61,230.20,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.04,0.83,0.00,4.38,0.00,0.00,0.00,0.00,136.48,1.39,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:33:00,231.23,229.81,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,135.76,1.25,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:34:00,231.48,229.94,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.89,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.74,1.26,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:35:00,230.84,229.17,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,7.32,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.92,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:36:00,231.10,229.56,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.84,1.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:37:00,230.97,229.69,230.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,4.97,0.00,6.74,0.00,0.00,0.00,0.00,133.96,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.71,2.06,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:38:00,230.58,229.43,230.08,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.44,9.12,0.00,6.72,0.00,0.00,0.00,0.00,134.25,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.51,5.62,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:39:00,232.77,228.79,230.14,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.32,10.88,0.00,6.72,0.00,0.00,0.00,0.00,133.74,6.13,0.00,3.76,0.00,0.00,0.00,0.00,135.57,8.94,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:40:00,231.10,229.69,230.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.92,13.83,0.00,6.14,0.00,0.00,0.00,0.00,133.44,8.52,0.00,3.76,0.00,0.00,0.00,0.00,135.42,10.84,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:41:00,231.36,227.25,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,15.62,0.00,6.73,0.00,0.00,0.00,0.00,129.98,9.71,0.00,3.76,0.00,0.00,0.00,0.00,135.27,13.09,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:42:00,230.71,229.30,230.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,14.47,0.00,6.72,0.00,0.00,0.00,0.00,133.74,11.46,0.00,3.76,0.00,0.00,0.00,0.00,135.15,12.68,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:43:00,230.46,229.17,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.23,0.00,7.30,0.00,0.00,0.00,0.00,133.81,11.46,0.00,4.35,0.00,0.00,0.00,0.00,135.45,14.46,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:44:00,231.36,229.30,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,15.61,0.00,6.13,0.00,0.00,0.00,0.00,133.07,12.05,0.00,3.75,0.00,0.00,0.00,0.00,135.47,13.90,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:45:00,230.97,229.04,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.21,0.00,7.30,0.00,0.00,0.00,0.00,133.52,12.05,0.00,3.76,0.00,0.00,0.00,0.00,135.45,14.94,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:46:00,230.33,229.17,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.18,0.00,7.29,0.00,0.00,0.00,0.00,133.66,13.22,0.00,4.34,0.00,0.00,0.00,0.00,135.28,14.66,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:47:00,230.97,226.09,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.16,0.00,6.72,0.00,0.00,0.00,0.00,129.32,12.63,0.00,3.76,0.00,0.00,0.00,0.00,135.19,14.68,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:48:00,231.61,227.25,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.67,16.24,0.00,7.30,0.00,0.00,0.00,0.00,134.10,12.64,0.00,4.35,0.00,0.00,0.00,0.00,135.80,15.33,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:49:00,231.10,229.69,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.22,0.00,6.71,0.00,0.00,0.00,0.00,133.89,12.66,0.00,3.77,0.00,0.00,0.00,0.00,135.87,14.20,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:50:00,233.67,228.92,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.83,0.00,6.74,0.00,0.00,0.00,0.00,133.89,12.86,0.00,4.35,0.00,0.00,0.00,0.00,135.93,15.29,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:51:00,231.36,229.56,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.30,0.00,6.72,0.00,0.00,0.00,0.00,133.74,12.65,0.00,3.76,0.00,0.00,0.00,0.00,135.66,14.50,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:52:00,231.10,229.30,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.24,0.00,7.31,0.00,0.00,0.00,0.00,134.04,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.04,15.15,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:53:00,231.74,229.81,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.66,0.00,6.73,0.00,0.00,0.00,0.00,134.40,13.25,0.00,3.77,0.00,0.00,0.00,0.00,136.14,14.64,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:54:00,230.71,227.12,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.28,15.63,0.00,6.14,0.00,0.00,0.00,0.00,133.99,9.11,0.00,3.77,0.00,0.00,0.00,0.00,135.75,12.48,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:55:00,231.10,229.69,230.30,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.13,13.83,0.00,7.31,0.00,0.00,0.00,0.00,134.63,6.15,0.00,4.35,0.00,0.00,0.00,0.00,136.22,9.19,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:56:00,231.10,229.69,230.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.34,8.54,0.00,7.32,0.00,0.00,0.00,0.00,134.55,4.39,0.00,3.76,0.00,0.00,0.00,0.00,136.43,6.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:57:00,231.23,229.81,230.32,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,6.16,0.00,7.30,0.00,0.00,0.00,0.00,134.55,3.19,0.00,3.76,0.00,0.00,0.00,0.00,136.84,4.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:58:00,231.36,230.07,230.71,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,4.99,0.00,6.74,0.00,0.00,0.00,0.00,135.15,2.01,0.00,3.17,0.00,0.00,0.00,0.00,137.70,3.17,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 17:59:00,231.36,229.56,230.75,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.07,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.62,2.82,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:00:00,231.36,230.33,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.45,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.49,2.11,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:01:00,231.36,230.07,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.33,1.84,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:02:00,231.23,230.07,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.81,0.82,0.00,3.18,0.00,0.00,0.00,0.00,137.33,1.78,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:03:00,231.36,229.81,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.81,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.43,1.74,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:04:00,231.48,228.15,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,6.16,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.35,1.64,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:05:00,231.87,230.33,230.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.28,1.45,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:06:00,232.00,230.33,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.89,0.24,0.00,3.77,0.00,0.00,0.00,0.00,137.32,1.36,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:07:00,231.87,228.66,230.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,3.21,0.00,7.33,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.39,1.60,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:08:00,231.61,230.46,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.94,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,4.95,0.00,0.00,0.00,0.00,137.35,1.42,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:09:00,231.36,230.58,231.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.21,1.27,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:10:00,233.67,229.94,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.40,1.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:11:00,232.77,229.56,231.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.62,0.00,7.34,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.65,1.51,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:12:00,232.38,230.58,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.02,0.00,6.77,0.00,0.00,0.00,0.00,135.82,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.47,1.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:13:00,233.02,230.71,231.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,3.19,0.00,0.00,0.00,0.00,137.39,1.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:14:00,232.25,228.27,231.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.03,0.00,6.76,0.00,0.00,0.00,0.00,135.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.61,1.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:15:00,231.74,230.20,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.88,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.81,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.57,1.53,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:16:00,232.13,229.94,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.01,0.00,6.18,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.56,1.19,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:17:00,231.48,229.56,230.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.50,2.60,0.00,6.76,0.00,0.00,0.00,0.00,134.41,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.68,1.39,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:18:00,231.23,229.69,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,7.32,0.00,0.00,0.00,0.00,135.22,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.89,1.59,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:19:00,230.97,229.43,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.77,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.56,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:20:00,231.61,228.79,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.19,0.00,6.73,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.27,1.31,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:21:00,231.23,228.92,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.36,1.39,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:22:00,232.51,229.94,230.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.61,0.00,6.79,0.00,0.00,0.00,0.00,134.63,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.07,1.65,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:23:00,231.10,229.69,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.58,1.32,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:24:00,230.84,229.69,230.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.63,1.36,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:25:00,230.84,229.69,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,6.14,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.46,1.19,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:26:00,231.10,229.69,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.65,1.37,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:27:00,231.10,229.69,230.30,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,7.94,0.00,7.33,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.30,2.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:28:00,230.71,229.69,230.30,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.00,10.90,0.00,7.33,0.00,0.00,0.00,0.00,134.11,1.42,0.00,3.18,0.00,0.00,0.00,0.00,135.63,5.61,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:29:00,230.58,229.43,230.03,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.56,10.89,0.00,6.72,0.00,0.00,0.00,0.00,133.74,3.20,0.00,3.76,0.00,0.00,0.00,0.00,135.23,7.27,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:30:00,230.33,229.04,229.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.69,13.23,0.00,6.71,0.00,0.00,0.00,0.00,132.33,7.92,0.00,3.75,0.00,0.00,0.00,0.00,135.17,10.67,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:31:00,230.71,229.30,229.91,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.51,13.86,0.00,7.30,0.00,0.00,0.00,0.00,133.89,11.46,0.00,4.34,0.00,0.00,0.00,0.00,135.33,12.57,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:32:00,231.36,228.15,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.08,0.00,6.74,0.00,0.00,0.00,0.00,132.84,10.85,0.00,3.16,0.00,0.00,0.00,0.00,135.22,12.81,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:33:00,232.13,229.04,230.77,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.01,15.09,0.00,6.73,0.00,0.00,0.00,0.00,133.59,11.55,0.00,3.74,0.00,0.00,0.00,0.00,135.47,13.80,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:34:00,231.61,229.81,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.22,0.00,7.33,0.00,0.00,0.00,0.00,133.00,12.05,0.00,3.76,0.00,0.00,0.00,0.00,135.40,13.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:35:00,233.28,229.56,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.78,16.26,0.00,7.32,0.00,0.00,0.00,0.00,133.82,12.11,0.00,4.35,0.00,0.00,0.00,0.00,135.77,15.16,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:36:00,231.87,228.92,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,15.74,0.00,6.77,0.00,0.00,0.00,0.00,133.29,12.64,0.00,4.34,0.00,0.00,0.00,0.00,135.77,14.23,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:37:00,232.25,229.94,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.26,0.00,6.74,0.00,0.00,0.00,0.00,134.26,12.09,0.00,4.35,0.00,0.00,0.00,0.00,135.70,15.13,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:38:00,231.23,229.94,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.23,0.00,6.73,0.00,0.00,0.00,0.00,133.30,13.27,0.00,3.18,0.00,0.00,0.00,0.00,135.88,14.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:39:00,231.74,229.81,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.33,0.00,6.74,0.00,0.00,0.00,0.00,134.40,12.07,0.00,4.35,0.00,0.00,0.00,0.00,135.86,14.92,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:40:00,231.23,229.94,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.04,12.69,0.00,4.35,0.00,0.00,0.00,0.00,135.60,15.09,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:41:00,231.61,229.04,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.84,0.00,6.74,0.00,0.00,0.00,0.00,133.07,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.66,14.27,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:42:00,232.00,230.07,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.86,16.82,0.00,6.75,0.00,0.00,0.00,0.00,134.19,13.89,0.00,3.77,0.00,0.00,0.00,0.00,135.99,15.26,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:43:00,231.23,229.81,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.23,0.00,7.33,0.00,0.00,0.00,0.00,134.11,12.11,0.00,2.59,0.00,0.00,0.00,0.00,135.66,13.98,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:44:00,230.58,228.92,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.25,0.00,7.30,0.00,0.00,0.00,0.00,133.81,13.24,0.00,3.77,0.00,0.00,0.00,0.00,135.31,15.23,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:45:00,231.10,229.43,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,15.61,0.00,6.72,0.00,0.00,0.00,0.00,133.81,7.93,0.00,4.34,0.00,0.00,0.00,0.00,135.78,13.12,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:46:00,230.46,229.43,229.85,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.84,11.45,0.00,6.71,0.00,0.00,0.00,0.00,133.74,6.15,0.00,4.34,0.00,0.00,0.00,0.00,135.38,8.99,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:47:00,231.23,229.43,229.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.67,7.34,0.00,7.30,0.00,0.00,0.00,0.00,133.81,4.37,0.00,3.75,0.00,0.00,0.00,0.00,135.65,5.85,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:48:00,230.46,229.04,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.67,6.15,0.00,7.31,0.00,0.00,0.00,0.00,134.25,3.19,0.00,3.75,0.00,0.00,0.00,0.00,135.66,4.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:49:00,230.71,229.04,229.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,4.37,0.00,7.29,0.00,0.00,0.00,0.00,134.18,2.00,0.00,4.34,0.00,0.00,0.00,0.00,135.92,3.38,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:50:00,230.84,228.66,229.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,4.37,0.00,6.72,0.00,0.00,0.00,0.00,133.59,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.98,2.81,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:51:00,231.10,229.04,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.26,1.42,0.00,3.76,0.00,0.00,0.00,0.00,135.91,2.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:52:00,231.10,228.79,230.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.79,0.00,6.74,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.13,2.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:53:00,231.23,229.17,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.20,0.00,6.74,0.00,0.00,0.00,0.00,129.31,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.03,2.02,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:54:00,230.71,229.43,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.93,2.00,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:55:00,231.36,229.30,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.00,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.74,1.51,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:56:00,231.74,230.20,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.30,1.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:57:00,231.87,228.92,230.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.77,0.00,0.00,0.00,0.00,132.85,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.96,1.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:58:00,231.74,229.81,230.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.24,1.51,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 18:59:00,232.25,229.30,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.28,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.15,1.40,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:00:00,231.74,230.20,231.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.83,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.46,1.59,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:01:00,231.48,230.46,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.16,1.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:02:00,232.90,229.94,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.63,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.20,1.54,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:03:00,231.48,229.04,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.03,1.50,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:04:00,231.87,230.33,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.23,1.43,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:05:00,232.00,225.71,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.34,0.00,0.00,0.00,0.00,128.52,0.81,0.00,3.77,0.00,0.00,0.00,0.00,137.09,1.54,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:06:00,231.23,228.79,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.23,1.31,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:07:00,230.97,229.56,230.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.02,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.50,1.34,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:08:00,231.23,229.17,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.30,1.39,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:09:00,231.10,229.43,229.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.32,1.33,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:10:00,231.23,229.17,230.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.60,0.00,7.31,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.52,1.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:11:00,231.10,229.17,229.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.51,1.40,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:12:00,230.46,228.40,229.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.16,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.46,1.45,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:13:00,231.10,228.92,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.76,1.47,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:14:00,232.90,229.94,231.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.75,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,137.32,1.24,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:15:00,232.13,230.58,231.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.03,0.00,6.76,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.37,1.33,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:16:00,232.25,230.07,230.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.80,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.29,2.11,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:17:00,231.48,228.27,228.97,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.36,9.06,0.00,6.72,0.00,0.00,0.00,0.00,134.16,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.66,5.15,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:18:00,229.81,227.63,228.95,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.05,10.84,0.00,6.68,0.00,0.00,0.00,0.00,133.29,4.94,0.00,3.75,0.00,0.00,0.00,0.00,135.40,8.83,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:19:00,231.23,228.53,229.48,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.28,13.80,0.00,6.12,0.00,0.00,0.00,0.00,133.73,9.67,0.00,3.75,0.00,0.00,0.00,0.00,135.53,11.19,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:20:00,231.36,229.17,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,15.02,0.00,6.72,0.00,0.00,0.00,0.00,134.69,10.85,0.00,4.34,0.00,0.00,0.00,0.00,136.19,13.33,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:21:00,230.20,229.17,229.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,15.03,0.00,7.30,0.00,0.00,0.00,0.00,134.33,12.03,0.00,3.76,0.00,0.00,0.00,0.00,136.18,13.54,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:22:00,230.33,229.17,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,15.63,0.00,6.72,0.00,0.00,0.00,0.00,134.03,11.44,0.00,4.34,0.00,0.00,0.00,0.00,135.71,13.94,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:23:00,230.97,228.15,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.59,0.00,6.71,0.00,0.00,0.00,0.00,134.01,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.10,14.47,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:24:00,230.33,229.04,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.18,0.00,6.71,0.00,0.00,0.00,0.00,134.54,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.08,14.52,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:25:00,230.33,228.40,229.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.15,0.00,6.71,0.00,0.00,0.00,0.00,133.58,13.22,0.00,4.34,0.00,0.00,0.00,0.00,136.05,14.91,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:26:00,230.58,227.89,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.74,0.00,6.71,0.00,0.00,0.00,0.00,132.69,12.03,0.00,3.76,0.00,0.00,0.00,0.00,135.94,14.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:27:00,230.58,228.79,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.74,0.00,7.30,0.00,0.00,0.00,0.00,134.18,13.21,0.00,4.33,0.00,0.00,0.00,0.00,135.72,15.27,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:28:00,231.10,228.02,229.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.23,0.00,6.73,0.00,0.00,0.00,0.00,134.25,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.79,14.26,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:29:00,231.10,228.40,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.25,0.00,7.32,0.00,0.00,0.00,0.00,132.99,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.66,15.08,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:30:00,230.84,227.76,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.75,0.00,6.72,0.00,0.00,0.00,0.00,134.18,13.21,0.00,3.76,0.00,0.00,0.00,0.00,135.48,14.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:31:00,230.58,229.30,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.77,0.00,6.72,0.00,0.00,0.00,0.00,134.25,12.69,0.00,3.76,0.00,0.00,0.00,0.00,135.56,15.12,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:32:00,231.48,228.53,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.80,0.00,6.72,0.00,0.00,0.00,0.00,133.44,12.58,0.00,3.75,0.00,0.00,0.00,0.00,135.19,14.51,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:33:00,230.33,228.40,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.82,0.00,7.29,0.00,0.00,0.00,0.00,133.58,13.20,0.00,3.73,0.00,0.00,0.00,0.00,135.48,15.28,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:34:00,231.10,229.17,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.23,0.00,6.72,0.00,0.00,0.00,0.00,133.44,13.21,0.00,4.34,0.00,0.00,0.00,0.00,135.72,15.01,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:35:00,231.10,228.40,229.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.83,0.00,6.74,0.00,0.00,0.00,0.00,132.40,12.63,0.00,4.32,0.00,0.00,0.00,0.00,135.31,14.12,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:36:00,230.71,229.30,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.25,0.00,7.30,0.00,0.00,0.00,0.00,133.74,12.63,0.00,4.34,0.00,0.00,0.00,0.00,135.61,14.69,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:37:00,230.71,227.63,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,15.05,0.00,6.72,0.00,0.00,0.00,0.00,133.13,9.68,0.00,3.75,0.00,0.00,0.00,0.00,135.68,12.74,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:38:00,231.61,227.89,230.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.43,13.24,0.00,6.75,0.00,0.00,0.00,0.00,132.10,6.75,0.00,3.17,0.00,0.00,0.00,0.00,135.99,9.01,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:39:00,231.23,229.81,230.62,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,8.54,0.00,6.16,0.00,0.00,0.00,0.00,134.19,3.79,0.00,3.76,0.00,0.00,0.00,0.00,136.03,5.91,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:40:00,231.48,229.56,230.14,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.55,6.15,0.00,6.72,0.00,0.00,0.00,0.00,134.33,3.19,0.00,3.16,0.00,0.00,0.00,0.00,136.09,4.57,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:41:00,231.48,229.56,230.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,4.98,0.00,6.74,0.00,0.00,0.00,0.00,134.19,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.28,3.65,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:42:00,233.02,225.83,230.33,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.79,0.00,6.75,0.00,0.00,0.00,0.00,126.77,1.42,0.00,3.70,0.00,0.00,0.00,0.00,136.01,2.89,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:43:00,232.13,224.81,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.22,0.00,6.73,0.00,0.00,0.00,0.00,126.27,1.41,0.00,4.25,0.00,0.00,0.00,0.00,135.85,2.40,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:44:00,232.00,226.60,230.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.47,3.79,0.00,6.73,0.00,0.00,0.00,0.00,132.53,1.40,0.00,4.36,0.00,0.00,0.00,0.00,135.86,2.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:45:00,232.64,224.42,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,3.11,0.00,6.73,0.00,0.00,0.00,0.00,131.64,1.39,0.00,4.28,0.00,0.00,0.00,0.00,136.01,2.19,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:46:00,232.51,224.94,230.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.22,0.00,6.77,0.00,0.00,0.00,0.00,131.78,0.81,0.00,3.77,0.00,0.00,0.00,0.00,135.99,1.77,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:47:00,233.67,225.45,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.62,0.00,6.65,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.83,1.61,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:48:00,234.69,225.32,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.20,2.62,0.00,6.76,0.00,0.00,0.00,0.00,131.52,0.81,0.00,4.36,0.00,0.00,0.00,0.00,136.57,1.78,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:49:00,235.21,223.78,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.68,2.62,0.00,6.77,0.00,0.00,0.00,0.00,131.53,0.24,0.00,3.78,0.00,0.00,0.00,0.00,136.05,1.54,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:50:00,235.34,223.65,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.87,2.61,0.00,6.75,0.00,0.00,0.00,0.00,129.65,0.81,0.00,3.78,0.00,0.00,0.00,0.00,136.22,1.62,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:51:00,235.46,223.27,230.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.76,2.62,0.00,7.32,0.00,0.00,0.00,0.00,124.47,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.80,1.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:52:00,234.18,225.19,230.64,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.50,3.22,0.00,6.84,0.00,0.00,0.00,0.00,125.10,0.23,0.00,4.27,0.00,0.00,0.00,0.00,136.32,1.66,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:53:00,233.54,224.68,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.04,0.00,7.21,0.00,0.00,0.00,0.00,128.22,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.04,1.57,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:54:00,233.15,225.06,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,2.54,0.00,6.74,0.00,0.00,0.00,0.00,132.78,-0.36,0.00,4.30,0.00,0.00,0.00,0.00,135.37,1.38,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:55:00,233.41,225.19,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.45,2.63,0.00,6.60,0.00,0.00,0.00,0.00,131.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.74,1.39,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:56:00,233.02,225.58,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.48,2.60,0.00,6.74,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.94,1.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:57:00,232.51,224.55,230.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,7.33,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.87,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:58:00,234.18,223.91,229.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.19,0.00,6.76,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.22,1.38,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 19:59:00,235.46,224.81,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.61,0.00,6.87,0.00,0.00,0.00,0.00,130.90,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.67,1.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:00:00,234.69,222.11,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.90,2.05,0.00,6.85,0.00,0.00,0.00,0.00,127.61,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.37,1.19,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:01:00,235.21,223.65,229.00,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.45,2.57,0.00,7.21,0.00,0.00,0.00,0.00,125.03,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.59,1.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:02:00,230.71,225.58,228.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.57,0.00,6.71,0.00,0.00,0.00,0.00,127.93,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.08,1.36,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:03:00,231.61,224.29,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.55,0.00,7.19,0.00,0.00,0.00,0.00,131.85,0.81,0.00,3.74,0.00,0.00,0.00,0.00,135.65,1.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:04:00,230.07,223.14,228.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.35,0.23,0.00,4.22,0.00,0.00,0.00,0.00,134.85,1.30,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:05:00,230.58,224.17,228.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,128.79,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.04,1.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:06:00,230.97,223.52,228.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.54,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.14,1.41,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:07:00,231.10,223.14,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.22,0.81,0.00,4.33,0.00,0.00,0.00,0.00,135.61,1.47,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:08:00,233.92,221.85,228.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.51,0.00,6.70,0.00,0.00,0.00,0.00,127.83,0.24,0.00,4.33,0.00,0.00,0.00,0.00,135.23,1.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:09:00,233.28,221.21,228.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,6.17,0.00,6.69,0.00,0.00,0.00,0.00,126.53,0.80,0.00,3.73,0.00,0.00,0.00,0.00,134.56,2.71,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:10:00,232.77,222.50,228.71,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.72,9.65,0.00,6.69,0.00,0.00,0.00,0.00,121.54,3.18,0.00,4.21,0.00,0.00,0.00,0.00,135.04,6.19,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:11:00,231.23,223.78,228.99,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,144.15,12.62,0.00,6.71,0.00,0.00,0.00,0.00,130.97,6.73,0.00,4.23,0.00,0.00,0.00,0.00,135.58,9.83,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:12:00,232.51,228.15,229.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.17,14.38,0.00,7.27,0.00,0.00,0.00,0.00,134.54,9.65,0.00,3.74,0.00,0.00,0.00,0.00,135.73,11.73,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:13:00,231.10,223.52,228.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.29,0.00,6.69,0.00,0.00,0.00,0.00,130.95,10.84,0.00,4.27,0.00,0.00,0.00,0.00,135.16,13.23,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:14:00,231.36,224.04,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.17,0.00,6.73,0.00,0.00,0.00,0.00,131.20,11.47,0.00,3.74,0.00,0.00,0.00,0.00,135.23,13.82,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:15:00,231.74,224.55,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.17,0.00,6.71,0.00,0.00,0.00,0.00,130.99,11.87,0.00,4.27,0.00,0.00,0.00,0.00,135.30,14.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:16:00,230.97,229.69,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.20,0.00,6.13,0.00,0.00,0.00,0.00,134.40,12.06,0.00,3.17,0.00,0.00,0.00,0.00,136.09,13.53,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:21:00,230.97,229.94,230.43,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,142.05,16.23,0.00,6.74,0.00,0.00,0.00,0.00,135.45,14.47,0.00,5.53,0.00,0.00,0.00,0.00,138.08,15.40,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:22:00,231.23,229.69,230.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,15.65,0.00,6.74,0.00,0.00,0.00,0.00,134.63,13.23,0.00,3.17,0.00,0.00,0.00,0.00,137.27,14.59,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:23:00,233.02,229.30,230.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.27,16.24,0.00,6.73,0.00,0.00,0.00,0.00,133.51,12.10,0.00,3.17,0.00,0.00,0.00,0.00,137.14,13.65,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:24:00,232.13,230.07,231.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.86,16.83,0.00,7.33,0.00,0.00,0.00,0.00,135.74,13.29,0.00,3.77,0.00,0.00,0.00,0.00,137.85,14.98,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:25:00,232.13,230.58,231.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.93,16.35,0.00,7.35,0.00,0.00,0.00,0.00,134.93,12.73,0.00,3.77,0.00,0.00,0.00,0.00,137.65,14.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:26:00,232.13,230.46,230.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.85,0.00,7.33,0.00,0.00,0.00,0.00,136.27,12.72,0.00,3.19,0.00,0.00,0.00,0.00,137.64,15.51,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:27:00,231.10,229.56,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.64,0.00,2.58,0.00,0.00,0.00,0.00,136.92,14.49,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:28:00,232.00,229.17,230.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.45,16.85,0.00,7.33,0.00,0.00,0.00,0.00,135.21,13.21,0.00,3.77,0.00,0.00,0.00,0.00,137.44,15.35,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:29:00,231.74,228.40,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.29,0.00,7.33,0.00,0.00,0.00,0.00,134.99,13.31,0.00,3.15,0.00,0.00,0.00,0.00,137.55,15.08,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:30:00,232.38,230.58,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.28,0.00,6.74,0.00,0.00,0.00,0.00,135.52,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.37,14.62,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:31:00,231.87,230.33,231.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.34,0.00,6.75,0.00,0.00,0.00,0.00,135.90,12.72,0.00,3.19,0.00,0.00,0.00,0.00,137.41,14.67,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:32:00,232.00,229.94,231.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.29,0.00,6.75,0.00,0.00,0.00,0.00,135.89,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.80,14.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:33:00,231.36,230.46,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.27,0.00,6.16,0.00,0.00,0.00,0.00,136.04,13.27,0.00,3.18,0.00,0.00,0.00,0.00,137.43,15.22,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:34:00,231.87,228.92,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.29,0.00,6.74,0.00,0.00,0.00,0.00,133.29,12.72,0.00,3.79,0.00,0.00,0.00,0.00,137.22,13.86,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:35:00,232.38,230.20,230.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.78,16.88,0.00,6.75,0.00,0.00,0.00,0.00,136.04,13.28,0.00,4.37,0.00,0.00,0.00,0.00,137.45,15.42,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:36:00,233.02,229.94,230.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.11,15.68,0.00,6.75,0.00,0.00,0.00,0.00,135.89,4.38,0.00,3.76,0.00,0.00,0.00,0.00,137.76,11.62,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:37:00,231.36,230.07,230.64,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.99,6.17,0.00,7.34,0.00,0.00,0.00,0.00,136.33,2.61,0.00,4.36,0.00,0.00,0.00,0.00,137.89,4.39,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:38:00,231.23,229.30,230.53,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,4.98,0.00,7.28,0.00,0.00,0.00,0.00,135.15,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.78,3.44,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:39:00,232.64,228.15,230.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,3.78,0.00,6.75,0.00,0.00,0.00,0.00,134.60,1.42,0.00,3.76,0.00,0.00,0.00,0.00,137.76,2.61,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:40:00,232.00,230.84,231.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,3.22,0.00,6.77,0.00,0.00,0.00,0.00,137.01,1.42,0.00,4.38,0.00,0.00,0.00,0.00,138.54,2.49,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:41:00,232.13,230.71,231.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,3.22,0.00,6.77,0.00,0.00,0.00,0.00,136.19,0.83,0.00,4.37,0.00,0.00,0.00,0.00,138.43,2.00,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:42:00,232.38,230.71,231.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,3.21,0.00,6.77,0.00,0.00,0.00,0.00,136.86,1.42,0.00,4.37,0.00,0.00,0.00,0.00,138.49,2.09,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:43:00,232.25,228.40,231.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.21,0.00,6.77,0.00,0.00,0.00,0.00,134.16,0.83,0.00,3.79,0.00,0.00,0.00,0.00,138.26,1.94,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:44:00,232.77,230.46,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.27,1.42,0.00,4.37,0.00,0.00,0.00,0.00,137.98,1.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:45:00,231.36,230.46,230.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.79,0.83,0.00,3.77,0.00,0.00,0.00,0.00,138.01,1.57,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:46:00,231.74,229.30,231.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.28,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.94,1.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:47:00,231.36,229.81,230.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.75,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.79,1.64,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:48:00,232.00,229.94,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.96,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.55,1.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:49:00,231.61,229.94,230.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.75,1.55,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:50:00,231.36,230.07,230.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.41,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.95,1.71,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:51:00,231.36,229.81,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.62,2.02,0.00,7.31,0.00,0.00,0.00,0.00,135.59,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.21,1.58,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:52:00,231.23,229.81,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.01,1.51,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:53:00,230.71,229.17,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.75,1.39,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:54:00,230.58,229.56,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.59,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.95,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:55:00,230.58,229.81,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.65,1.28,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:56:00,230.71,227.38,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.45,1.29,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:57:00,230.46,229.43,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.77,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.72,1.50,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:58:00,230.84,229.56,229.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,7.30,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.71,1.48,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 20:59:00,230.58,228.79,230.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.77,1.20,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:00:00,231.23,229.43,230.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.75,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.90,1.54,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:01:00,232.64,228.92,229.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.04,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.47,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.69,1.51,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:02:00,230.33,229.17,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,7.31,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.48,1.37,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:03:00,230.58,228.27,229.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,6.12,0.00,6.71,0.00,0.00,0.00,0.00,134.09,2.00,0.00,4.33,0.00,0.00,0.00,0.00,136.41,3.33,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:04:00,231.23,228.40,229.37,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,10.88,0.00,6.70,0.00,0.00,0.00,0.00,134.03,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.84,6.88,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:05:00,230.07,228.92,229.50,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.80,12.06,0.00,7.28,0.00,0.00,0.00,0.00,133.95,7.90,0.00,3.75,0.00,0.00,0.00,0.00,135.57,10.23,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:06:00,230.46,227.12,229.47,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.36,13.22,0.00,6.70,0.00,0.00,0.00,0.00,132.24,8.41,0.00,3.74,0.00,0.00,0.00,0.00,135.51,10.43,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:07:00,231.74,227.76,230.22,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.38,13.94,0.00,6.76,0.00,0.00,0.00,0.00,133.20,9.68,0.00,3.18,0.00,0.00,0.00,0.00,135.69,12.62,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:08:00,234.18,230.46,231.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.17,15.67,0.00,6.84,0.00,0.00,0.00,0.00,135.60,10.92,0.00,2.59,0.00,0.00,0.00,0.00,136.75,12.84,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:09:00,231.87,230.33,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.26,0.00,6.75,0.00,0.00,0.00,0.00,134.93,12.72,0.00,4.37,0.00,0.00,0.00,0.00,136.76,14.66,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:10:00,231.48,229.69,230.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.11,12.11,0.00,3.76,0.00,0.00,0.00,0.00,136.56,13.82,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:11:00,232.00,230.58,230.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.26,0.00,6.77,0.00,0.00,0.00,0.00,135.52,12.73,0.00,4.37,0.00,0.00,0.00,0.00,137.38,14.92,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:12:00,231.61,230.20,230.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.35,16.89,0.00,6.76,0.00,0.00,0.00,0.00,135.60,12.69,0.00,3.18,0.00,0.00,0.00,0.00,137.53,14.58,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:13:00,231.61,230.33,230.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.22,16.30,0.00,6.75,0.00,0.00,0.00,0.00,136.04,12.08,0.00,4.37,0.00,0.00,0.00,0.00,137.56,14.60,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:14:00,232.13,230.46,231.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.93,16.25,0.00,6.75,0.00,0.00,0.00,0.00,134.78,12.70,0.00,4.36,0.00,0.00,0.00,0.00,137.60,14.86,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:15:00,231.87,230.20,231.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.28,0.00,6.74,0.00,0.00,0.00,0.00,136.27,12.71,0.00,3.19,0.00,0.00,0.00,0.00,137.62,14.06,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:16:00,231.74,230.07,230.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.87,0.00,7.33,0.00,0.00,0.00,0.00,134.55,12.67,0.00,3.77,0.00,0.00,0.00,0.00,137.09,15.17,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:17:00,231.10,230.07,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.85,0.00,7.90,0.00,0.00,0.00,0.00,135.74,12.67,0.00,4.35,0.00,0.00,0.00,0.00,137.15,14.26,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:18:00,230.97,229.69,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.16,16.87,0.00,7.31,0.00,0.00,0.00,0.00,135.89,13.26,0.00,4.36,0.00,0.00,0.00,0.00,137.15,15.56,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:19:00,232.13,224.55,230.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.91,16.22,0.00,6.72,0.00,0.00,0.00,0.00,130.17,13.24,0.00,4.25,0.00,0.00,0.00,0.00,137.30,14.63,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:20:00,231.10,229.56,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.24,0.00,6.71,0.00,0.00,0.00,0.00,135.43,12.64,0.00,3.77,0.00,0.00,0.00,0.00,136.89,14.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:21:00,231.87,229.81,230.53,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.03,14.44,0.00,6.72,0.00,0.00,0.00,0.00,135.37,7.35,0.00,3.76,0.00,0.00,0.00,0.00,137.08,11.50,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:22:00,231.23,229.81,230.46,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.08,11.51,0.00,6.72,0.00,0.00,0.00,0.00,136.12,5.56,0.00,4.35,0.00,0.00,0.00,0.00,137.32,7.96,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:23:00,230.97,227.89,230.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.93,6.76,0.00,6.74,0.00,0.00,0.00,0.00,133.86,4.38,0.00,4.35,0.00,0.00,0.00,0.00,137.25,5.58,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:24:00,232.64,229.17,230.33,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.01,4.98,0.00,6.16,0.00,0.00,0.00,0.00,135.66,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.97,3.78,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:25:00,231.23,229.17,229.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,4.38,0.00,6.73,0.00,0.00,0.00,0.00,135.43,2.00,0.00,4.35,0.00,0.00,0.00,0.00,137.06,3.30,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:26:00,230.46,228.27,229.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.78,0.00,6.72,0.00,0.00,0.00,0.00,133.50,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.67,2.58,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:27:00,232.25,229.56,230.63,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.26,3.79,0.00,7.37,0.00,0.00,0.00,0.00,135.43,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.79,2.49,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:28:00,232.13,230.46,231.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,3.21,0.00,6.76,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.36,0.00,0.00,0.00,0.00,138.15,2.07,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:29:00,232.25,227.89,231.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,3.21,0.00,6.77,0.00,0.00,0.00,0.00,132.10,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.86,1.76,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:30:00,231.87,230.71,231.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.12,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.82,1.64,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:31:00,232.13,229.56,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.76,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.92,1.80,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:32:00,232.51,229.30,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.12,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.67,1.91,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:33:00,232.51,230.46,230.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.18,1.39,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:34:00,232.77,230.20,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.77,0.00,0.00,0.00,0.00,135.82,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.40,1.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:35:00,231.61,230.20,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.04,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.60,1.77,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:36:00,231.48,229.81,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.59,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.26,1.56,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:37:00,232.13,228.79,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.74,1.31,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:38:00,230.07,229.04,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.23,1.39,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:39:00,230.97,229.04,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.33,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:40:00,230.58,229.04,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.53,1.49,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:41:00,231.36,229.04,229.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.32,1.39,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:42:00,232.13,229.04,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.17,1.48,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:43:00,230.97,228.15,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.11,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.30,1.69,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:44:00,230.46,228.92,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.77,1.15,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:45:00,230.58,228.92,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.08,1.38,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:46:00,230.58,227.63,229.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,7.29,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.06,1.48,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:47:00,231.10,228.66,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.62,2.59,0.00,7.31,0.00,0.00,0.00,0.00,134.62,0.82,0.00,4.92,0.00,0.00,0.00,0.00,136.20,1.54,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:48:00,230.84,229.56,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.28,1.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:49:00,230.58,229.17,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.14,1.24,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:50:00,230.46,229.04,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.06,1.36,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:51:00,230.46,229.04,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.09,1.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:52:00,233.92,225.45,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,3.21,0.00,6.72,0.00,0.00,0.00,0.00,130.11,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.30,1.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:53:00,231.48,229.56,230.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,7.35,0.00,6.74,0.00,0.00,0.00,0.00,133.15,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.42,3.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:54:00,233.41,228.40,230.16,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.71,9.12,0.00,6.72,0.00,0.00,0.00,0.00,134.33,3.18,0.00,3.76,0.00,0.00,0.00,0.00,136.24,7.17,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:55:00,230.84,229.17,230.01,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.82,12.03,0.00,6.15,0.00,0.00,0.00,0.00,134.10,6.73,0.00,4.34,0.00,0.00,0.00,0.00,135.67,8.91,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:56:00,230.33,229.30,229.75,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.18,12.65,0.00,6.71,0.00,0.00,0.00,0.00,133.00,9.10,0.00,4.34,0.00,0.00,0.00,0.00,134.97,11.06,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:57:00,230.71,227.12,229.81,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.98,12.68,0.00,6.71,0.00,0.00,0.00,0.00,132.48,9.72,0.00,4.34,0.00,0.00,0.00,0.00,135.80,11.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:58:00,230.97,227.76,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,15.46,0.00,6.72,0.00,0.00,0.00,0.00,132.62,10.87,0.00,3.75,0.00,0.00,0.00,0.00,136.13,13.29,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 21:59:00,230.46,227.63,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,15.03,0.00,6.71,0.00,0.00,0.00,0.00,131.96,12.05,0.00,4.35,0.00,0.00,0.00,0.00,135.95,13.59,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:00:00,231.36,229.04,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,15.63,0.00,6.74,0.00,0.00,0.00,0.00,133.95,11.42,0.00,3.76,0.00,0.00,0.00,0.00,135.62,13.63,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:01:00,231.10,228.79,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,15.64,0.00,6.71,0.00,0.00,0.00,0.00,134.33,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.89,14.11,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:02:00,231.10,228.79,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.20,0.00,7.30,0.00,0.00,0.00,0.00,134.39,12.11,0.00,4.35,0.00,0.00,0.00,0.00,136.20,14.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:03:00,231.10,229.17,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.26,0.00,6.74,0.00,0.00,0.00,0.00,133.89,13.82,0.00,4.34,0.00,0.00,0.00,0.00,136.15,15.07,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:04:00,231.48,229.56,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.21,0.00,6.15,0.00,0.00,0.00,0.00,133.89,12.63,0.00,3.76,0.00,0.00,0.00,0.00,136.20,14.00,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:05:00,231.36,229.43,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.83,0.00,7.31,0.00,0.00,0.00,0.00,134.33,12.65,0.00,4.35,0.00,0.00,0.00,0.00,136.27,15.39,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:06:00,231.23,229.56,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.22,0.00,6.73,0.00,0.00,0.00,0.00,134.48,12.08,0.00,3.76,0.00,0.00,0.00,0.00,136.26,14.24,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:07:00,231.74,229.43,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.80,0.00,6.75,0.00,0.00,0.00,0.00,134.40,12.72,0.00,3.76,0.00,0.00,0.00,0.00,136.43,15.46,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:08:00,231.87,229.69,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.64,0.00,6.73,0.00,0.00,0.00,0.00,134.33,13.27,0.00,3.16,0.00,0.00,0.00,0.00,136.38,14.31,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:09:00,232.38,229.81,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.89,0.00,6.76,0.00,0.00,0.00,0.00,135.37,12.69,0.00,4.36,0.00,0.00,0.00,0.00,136.80,15.02,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:10:00,231.74,229.30,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.28,0.00,6.75,0.00,0.00,0.00,0.00,134.77,13.24,0.00,4.36,0.00,0.00,0.00,0.00,136.98,15.01,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:11:00,231.23,229.43,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.29,0.00,6.72,0.00,0.00,0.00,0.00,134.33,12.66,0.00,3.17,0.00,0.00,0.00,0.00,136.04,14.65,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:12:00,230.71,229.30,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.40,13.21,0.00,2.57,0.00,0.00,0.00,0.00,136.16,15.01,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:13:00,233.67,229.81,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.77,15.04,0.00,6.72,0.00,0.00,0.00,0.00,135.15,9.10,0.00,3.77,0.00,0.00,0.00,0.00,136.68,12.22,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:14:00,231.87,227.89,230.59,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.80,11.49,0.00,6.73,0.00,0.00,0.00,0.00,134.93,5.57,0.00,3.76,0.00,0.00,0.00,0.00,137.00,8.68,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:15:00,231.36,227.89,230.28,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.60,7.93,0.00,6.74,0.00,0.00,0.00,0.00,130.35,3.75,0.00,3.72,0.00,0.00,0.00,0.00,136.82,5.89,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:16:00,232.25,224.55,229.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,5.56,0.00,6.75,0.00,0.00,0.00,0.00,132.30,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.39,4.25,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:17:00,234.44,223.39,229.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.79,0.00,6.52,0.00,0.00,0.00,0.00,132.28,2.01,0.00,3.17,0.00,0.00,0.00,0.00,135.86,2.95,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:18:00,235.34,225.32,230.54,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.26,5.01,0.00,6.77,0.00,0.00,0.00,0.00,133.92,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.67,3.48,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:19:00,231.10,222.88,229.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,4.38,0.00,6.74,0.00,0.00,0.00,0.00,127.48,1.40,0.00,4.31,0.00,0.00,0.00,0.00,136.37,3.16,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:20:00,235.46,227.89,230.41,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.58,4.38,0.00,6.75,0.00,0.00,0.00,0.00,134.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.85,2.66,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:21:00,233.92,224.55,229.96,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.78,3.78,0.00,7.30,0.00,0.00,0.00,0.00,124.39,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.22,2.24,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:22:00,232.51,226.35,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,3.19,0.00,6.74,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.76,0.00,0.00,0.00,0.00,136.32,1.97,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:23:00,235.08,227.50,230.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.61,0.00,7.27,0.00,0.00,0.00,0.00,133.28,0.82,0.00,3.84,0.00,0.00,0.00,0.00,136.27,1.66,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:24:00,232.90,222.50,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.63,0.00,6.74,0.00,0.00,0.00,0.00,129.55,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.73,1.56,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:25:00,234.82,226.73,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.62,0.00,7.27,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.84,1.51,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:26:00,235.72,226.22,231.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.44,2.62,0.00,6.76,0.00,0.00,0.00,0.00,128.99,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.31,1.55,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:27:00,232.25,230.84,231.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.82,0.83,0.00,4.97,0.00,0.00,0.00,0.00,137.76,1.64,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:28:00,237.90,223.65,231.51,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.09,3.21,0.00,7.28,0.00,0.00,0.00,0.00,130.22,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.46,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:29:00,232.77,229.17,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.02,0.00,6.77,0.00,0.00,0.00,0.00,134.62,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.37,1.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:30:00,234.18,224.04,230.00,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.51,3.24,0.00,6.72,0.00,0.00,0.00,0.00,125.26,0.23,0.00,4.24,0.00,0.00,0.00,0.00,136.58,1.47,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:31:00,231.74,226.73,229.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,7.25,0.00,0.00,0.00,0.00,132.24,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,136.12,1.48,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:32:00,231.10,228.27,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.47,1.59,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:33:00,232.38,226.22,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.70,2.01,0.00,6.74,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.53,1.20,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:34:00,234.18,224.17,230.27,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.35,2.61,0.00,6.78,0.00,0.00,0.00,0.00,122.45,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.29,1.58,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:35:00,234.82,228.15,230.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.86,1.46,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:36:00,230.97,229.81,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.88,1.51,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:37:00,235.98,223.01,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.04,2.03,0.00,6.74,0.00,0.00,0.00,0.00,131.00,0.23,0.00,4.22,0.00,0.00,0.00,0.00,136.64,1.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:38:00,233.67,229.30,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.28,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.29,1.41,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:39:00,234.05,225.19,230.84,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.51,2.61,0.00,6.83,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.88,1.19,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:40:00,231.23,228.27,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.16,0.83,0.00,4.32,0.00,0.00,0.00,0.00,136.85,1.55,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:41:00,230.84,226.22,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.41,-0.36,0.00,4.28,0.00,0.00,0.00,0.00,135.94,1.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:42:00,232.51,226.60,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.01,0.00,6.73,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.12,1.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:43:00,234.18,224.29,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.57,2.03,0.00,7.28,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.79,0.00,0.00,0.00,0.00,135.68,1.35,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:44:00,232.00,222.24,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.60,0.00,6.74,0.00,0.00,0.00,0.00,131.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.31,1.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:45:00,232.64,224.94,230.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.61,0.00,7.29,0.00,0.00,0.00,0.00,131.55,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.29,1.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:46:00,235.98,222.11,230.05,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.29,4.41,0.00,6.71,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.18,1.88,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:47:00,237.77,224.94,230.78,0.65,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,153.74,8.19,0.00,7.55,0.00,0.00,0.00,0.00,131.93,1.38,0.00,3.68,0.00,0.00,0.00,0.00,137.11,4.48,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:48:00,233.79,225.06,230.52,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,145.71,10.40,0.00,6.20,0.00,0.00,0.00,0.00,125.26,4.34,0.00,3.14,0.00,0.00,0.00,0.00,136.31,7.64,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:49:00,233.15,225.19,230.26,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.56,11.63,0.00,7.33,0.00,0.00,0.00,0.00,129.23,7.36,0.00,3.76,0.00,0.00,0.00,0.00,136.07,9.92,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:50:00,233.02,223.91,230.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.28,14.45,0.00,7.32,0.00,0.00,0.00,0.00,130.95,8.55,0.00,3.76,0.00,0.00,0.00,0.00,136.29,11.77,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:51:00,231.23,229.94,230.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,14.51,0.00,6.74,0.00,0.00,0.00,0.00,134.70,10.92,0.00,3.76,0.00,0.00,0.00,0.00,136.30,13.52,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:52:00,231.23,229.43,230.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,14.46,0.00,6.74,0.00,0.00,0.00,0.00,134.11,11.44,0.00,3.17,0.00,0.00,0.00,0.00,135.60,12.88,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:53:00,231.10,229.81,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.28,0.00,7.30,0.00,0.00,0.00,0.00,133.52,12.11,0.00,4.35,0.00,0.00,0.00,0.00,135.49,14.90,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:54:00,231.10,229.56,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.63,0.00,6.73,0.00,0.00,0.00,0.00,133.66,13.27,0.00,3.76,0.00,0.00,0.00,0.00,135.65,14.17,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:55:00,231.23,229.81,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.28,0.00,6.75,0.00,0.00,0.00,0.00,133.67,12.09,0.00,3.76,0.00,0.00,0.00,0.00,135.59,14.59,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:56:00,231.23,229.81,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,15.68,0.00,6.74,0.00,0.00,0.00,0.00,133.89,13.25,0.00,3.76,0.00,0.00,0.00,0.00,135.51,14.71,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:57:00,231.48,223.91,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.31,0.00,6.75,0.00,0.00,0.00,0.00,128.07,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.13,14.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:58:00,232.51,229.30,230.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.26,0.00,6.74,0.00,0.00,0.00,0.00,134.99,13.24,0.00,2.57,0.00,0.00,0.00,0.00,136.41,14.95,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 22:59:00,231.36,229.56,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.21,0.00,6.74,0.00,0.00,0.00,0.00,134.48,12.10,0.00,3.77,0.00,0.00,0.00,0.00,136.46,14.28,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:00:00,231.23,229.81,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.82,0.00,6.73,0.00,0.00,0.00,0.00,134.55,13.27,0.00,3.17,0.00,0.00,0.00,0.00,136.41,15.32,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:01:00,231.23,229.81,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,15.67,0.00,6.72,0.00,0.00,0.00,0.00,134.85,12.09,0.00,3.17,0.00,0.00,0.00,0.00,136.46,14.00,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:02:00,231.61,229.94,230.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.81,0.00,6.71,0.00,0.00,0.00,0.00,134.63,12.74,0.00,3.76,0.00,0.00,0.00,0.00,136.75,15.20,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:03:00,233.28,226.73,230.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.80,16.78,0.00,6.74,0.00,0.00,0.00,0.00,133.67,12.64,0.00,3.77,0.00,0.00,0.00,0.00,136.83,15.07,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:04:00,230.84,229.30,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.78,0.00,7.30,0.00,0.00,0.00,0.00,134.55,12.64,0.00,4.35,0.00,0.00,0.00,0.00,136.25,15.12,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:05:00,230.58,229.04,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.76,0.00,7.88,0.00,0.00,0.00,0.00,134.03,12.63,0.00,4.33,0.00,0.00,0.00,0.00,136.10,14.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:06:00,232.64,228.15,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.61,0.00,6.71,0.00,0.00,0.00,0.00,134.03,10.27,0.00,3.77,0.00,0.00,0.00,0.00,136.22,13.13,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:07:00,231.10,228.92,229.83,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.03,12.08,0.00,7.29,0.00,0.00,0.00,0.00,134.54,6.74,0.00,4.33,0.00,0.00,0.00,0.00,136.35,9.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:08:00,231.23,229.69,230.51,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,7.93,0.00,6.73,0.00,0.00,0.00,0.00,134.92,4.38,0.00,4.35,0.00,0.00,0.00,0.00,136.81,6.25,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:09:00,230.58,229.04,229.86,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,6.15,0.00,7.31,0.00,0.00,0.00,0.00,134.70,3.19,0.00,3.76,0.00,0.00,0.00,0.00,136.42,4.43,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:10:00,230.33,226.99,229.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,5.54,0.00,7.29,0.00,0.00,0.00,0.00,133.07,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.15,3.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:11:00,230.07,228.79,229.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.31,3.78,0.00,7.31,0.00,0.00,0.00,0.00,133.66,2.00,0.00,4.34,0.00,0.00,0.00,0.00,136.30,2.89,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:12:00,231.10,226.73,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.20,0.00,6.70,0.00,0.00,0.00,0.00,133.77,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.32,2.54,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:13:00,233.02,229.17,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.80,2.15,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:14:00,234.31,228.02,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.05,3.25,0.00,6.76,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.63,1.80,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:15:00,233.67,228.15,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.68,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.93,1.85,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:16:00,231.23,229.17,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.51,1.82,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:17:00,230.84,228.15,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.16,1.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:18:00,231.23,228.92,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.33,1.64,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:19:00,231.10,229.81,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.21,1.43,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:20:00,232.25,229.17,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.47,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.84,1.58,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:21:00,231.87,229.17,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.79,1.47,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:22:00,233.54,228.02,230.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,7.32,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.60,1.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:23:00,232.77,222.37,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,2.63,0.00,6.62,0.00,0.00,0.00,0.00,130.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.88,1.32,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:24:00,231.74,224.55,229.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.77,0.00,0.00,0.00,0.00,133.95,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.92,1.27,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:25:00,233.15,228.27,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.68,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.89,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:26:00,231.74,230.20,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.84,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:27:00,236.11,226.48,229.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.90,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.01,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.42,1.52,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:28:00,232.64,227.89,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.86,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.29,1.20,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:29:00,231.48,229.30,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.32,1.19,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:30:00,231.48,228.02,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.62,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.58,1.57,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:31:00,230.71,229.30,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.40,1.44,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:32:00,231.74,229.30,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.02,0.00,6.72,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.64,1.23,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:33:00,232.51,230.33,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,2.03,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.18,1.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:34:00,231.74,229.69,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.10,1.26,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:35:00,233.02,230.46,231.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.97,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.76,1.49,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:36:00,231.74,229.04,230.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,3.20,0.00,6.75,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.96,1.58,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:37:00,230.97,230.07,230.59,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.57,9.72,0.00,6.73,0.00,0.00,0.00,0.00,134.93,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.47,5.58,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:38:00,233.67,229.94,230.66,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,13.30,0.00,6.73,0.00,0.00,0.00,0.00,134.19,8.54,0.00,3.76,0.00,0.00,0.00,0.00,136.36,11.02,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:39:00,231.48,229.81,230.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.28,13.89,0.00,6.74,0.00,0.00,0.00,0.00,133.22,8.54,0.00,2.58,0.00,0.00,0.00,0.00,136.62,10.94,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:40:00,231.61,230.46,231.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,15.08,0.00,6.76,0.00,0.00,0.00,0.00,135.30,9.75,0.00,3.78,0.00,0.00,0.00,0.00,136.79,13.20,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:41:00,231.87,230.71,231.19,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,14.52,0.00,6.76,0.00,0.00,0.00,0.00,134.56,11.51,0.00,4.37,0.00,0.00,0.00,0.00,136.59,12.98,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:42:00,232.13,230.20,231.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,15.71,0.00,7.34,0.00,0.00,0.00,0.00,135.45,12.12,0.00,3.19,0.00,0.00,0.00,0.00,137.09,14.14,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:43:00,231.36,229.30,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,15.68,0.00,7.34,0.00,0.00,0.00,0.00,134.34,12.10,0.00,4.36,0.00,0.00,0.00,0.00,136.33,14.34,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:44:00,232.13,230.07,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.26,0.00,6.74,0.00,0.00,0.00,0.00,133.96,12.09,0.00,3.76,0.00,0.00,0.00,0.00,135.50,13.93,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:45:00,231.36,229.94,230.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.28,0.00,7.34,0.00,0.00,0.00,0.00,134.41,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.85,14.87,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:46:00,231.36,229.94,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.83,0.00,6.74,0.00,0.00,0.00,0.00,134.34,12.67,0.00,3.77,0.00,0.00,0.00,0.00,135.76,14.18,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:47:00,231.10,229.94,230.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.11,16.85,0.00,7.92,0.00,0.00,0.00,0.00,134.11,14.46,0.00,3.77,0.00,0.00,0.00,0.00,136.52,15.44,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:48:00,231.48,229.94,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,15.69,0.00,6.74,0.00,0.00,0.00,0.00,134.55,12.66,0.00,3.18,0.00,0.00,0.00,0.00,136.75,13.86,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:49:00,231.36,229.69,230.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.85,0.00,6.74,0.00,0.00,0.00,0.00,135.15,13.29,0.00,3.77,0.00,0.00,0.00,0.00,137.01,15.31,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:50:00,231.48,229.17,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,15.66,0.00,6.72,0.00,0.00,0.00,0.00,133.44,12.61,0.00,3.74,0.00,0.00,0.00,0.00,136.39,14.53,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:51:00,230.84,229.30,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.21,0.00,6.72,0.00,0.00,0.00,0.00,133.66,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.19,14.80,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:52:00,231.36,228.53,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.47,12.61,0.00,4.33,0.00,0.00,0.00,0.00,136.06,14.65,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:53:00,230.20,228.92,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.77,0.00,6.71,0.00,0.00,0.00,0.00,134.10,12.62,0.00,4.34,0.00,0.00,0.00,0.00,136.02,14.63,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:54:00,229.69,228.15,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.80,16.72,0.00,7.29,0.00,0.00,0.00,0.00,134.47,13.77,0.00,4.33,0.00,0.00,0.00,0.00,135.66,15.15,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:55:00,230.97,228.79,229.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.75,0.00,6.70,0.00,0.00,0.00,0.00,134.48,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.23,14.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,21/01/2026 23:56:00,230.07,228.40,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.10,15.58,0.00,7.26,0.00,0.00,0.00,0.00,133.07,6.71,0.00,4.33,0.00,0.00,0.00,0.00,135.86,11.46,0.00,5.81,0.00,0.00,0.00,0.00