$PJCICN2,19/01/2026 23:57:00,231.48,229.81,230.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.25,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.63,1.84,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,19/01/2026 23:58:00,232.38,229.94,231.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,3.21,0.00,7.36,0.00,0.00,0.00,0.00,135.66,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.99,1.87,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,19/01/2026 23:59:00,232.13,230.84,231.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.79,0.00,0.00,0.00,0.00,138.31,1.67,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:00:00,232.38,230.33,231.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.69,3.21,0.00,6.76,0.00,0.00,0.00,0.00,136.71,0.83,0.00,4.36,0.00,0.00,0.00,0.00,138.51,1.89,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:01:00,232.38,229.69,230.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.20,0.00,6.17,0.00,0.00,0.00,0.00,135.51,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.84,1.38,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:02:00,232.13,230.46,231.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.62,0.00,7.36,0.00,0.00,0.00,0.00,136.34,0.83,0.00,4.38,0.00,0.00,0.00,0.00,138.12,1.63,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:03:00,233.15,230.07,231.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.92,2.62,0.00,6.19,0.00,0.00,0.00,0.00,135.74,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.98,1.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:04:00,233.28,231.10,231.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.38,0.83,0.00,4.39,0.00,0.00,0.00,0.00,137.73,1.51,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:05:00,232.00,231.10,231.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.41,1.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:06:00,232.38,230.20,231.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.77,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:07:00,231.61,229.94,231.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.07,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.47,1.50,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:08:00,231.87,230.58,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.37,1.37,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:09:00,232.77,229.43,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.62,0.00,7.34,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.44,1.50,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:10:00,231.74,230.46,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.18,1.34,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:11:00,231.23,229.81,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.22,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.78,1.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:12:00,232.00,229.17,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.78,1.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:13:00,230.46,228.79,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.59,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.42,1.38,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:14:00,230.07,228.79,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.04,1.28,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:15:00,231.36,229.17,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.59,0.00,6.14,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.41,1.38,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:16:00,231.23,228.40,229.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.34,1.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:17:00,229.94,228.79,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.92,1.34,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:18:00,229.81,228.27,229.03,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,6.13,0.00,6.12,0.00,0.00,0.00,0.00,134.09,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.78,4.10,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:19:00,229.56,227.38,228.67,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.43,8.47,0.00,6.68,0.00,0.00,0.00,0.00,132.39,3.77,0.00,3.73,0.00,0.00,0.00,0.00,135.66,6.70,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:20:00,229.43,227.89,228.71,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.26,11.99,0.00,6.68,0.00,0.00,0.00,0.00,133.86,6.69,0.00,3.73,0.00,0.00,0.00,0.00,135.47,9.64,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:21:00,231.74,228.02,229.19,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.70,14.43,0.00,6.72,0.00,0.00,0.00,0.00,133.50,9.06,0.00,3.74,0.00,0.00,0.00,0.00,135.73,10.85,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:22:00,229.94,228.92,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.23,14.98,0.00,7.28,0.00,0.00,0.00,0.00,134.03,9.69,0.00,3.75,0.00,0.00,0.00,0.00,135.75,12.26,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:23:00,230.84,228.79,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,15.02,0.00,6.70,0.00,0.00,0.00,0.00,134.18,12.05,0.00,3.16,0.00,0.00,0.00,0.00,135.95,13.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:24:00,230.07,228.02,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.59,0.00,6.70,0.00,0.00,0.00,0.00,133.59,12.03,0.00,3.74,0.00,0.00,0.00,0.00,135.68,13.38,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:25:00,230.84,228.79,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.17,0.00,6.71,0.00,0.00,0.00,0.00,134.99,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.09,14.98,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:26:00,230.46,227.89,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.21,0.00,6.72,0.00,0.00,0.00,0.00,133.86,12.09,0.00,2.56,0.00,0.00,0.00,0.00,136.05,14.56,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:27:00,231.23,222.88,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.25,0.00,6.73,0.00,0.00,0.00,0.00,126.91,12.03,0.00,4.21,0.00,0.00,0.00,0.00,136.18,15.28,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:28:00,230.46,229.56,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,15.58,0.00,6.72,0.00,0.00,0.00,0.00,134.55,13.23,0.00,3.17,0.00,0.00,0.00,0.00,136.21,14.07,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:29:00,233.15,229.81,230.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.15,16.88,0.00,6.75,0.00,0.00,0.00,0.00,134.99,13.25,0.00,3.77,0.00,0.00,0.00,0.00,136.85,15.70,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:30:00,232.25,229.94,231.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.32,0.00,6.18,0.00,0.00,0.00,0.00,135.00,12.72,0.00,3.18,0.00,0.00,0.00,0.00,137.33,14.78,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:31:00,231.10,228.15,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.24,0.00,6.75,0.00,0.00,0.00,0.00,133.43,12.66,0.00,2.58,0.00,0.00,0.00,0.00,136.59,14.44,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:32:00,231.23,229.30,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.23,0.00,6.71,0.00,0.00,0.00,0.00,134.99,13.81,0.00,3.76,0.00,0.00,0.00,0.00,136.73,15.36,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:33:00,232.00,229.04,230.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.22,0.00,6.72,0.00,0.00,0.00,0.00,134.48,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.77,14.11,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:34:00,231.74,230.46,231.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.14,16.86,0.00,6.76,0.00,0.00,0.00,0.00,136.04,13.87,0.00,4.95,0.00,0.00,0.00,0.00,137.70,15.63,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:35:00,231.87,230.58,231.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.14,16.87,0.00,6.75,0.00,0.00,0.00,0.00,135.82,12.74,0.00,3.78,0.00,0.00,0.00,0.00,137.86,14.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:36:00,232.00,228.53,231.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.89,0.00,6.75,0.00,0.00,0.00,0.00,135.75,12.72,0.00,3.78,0.00,0.00,0.00,0.00,137.69,15.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:37:00,230.46,228.53,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.77,13.22,0.00,3.76,0.00,0.00,0.00,0.00,136.12,14.43,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:38:00,231.23,229.56,230.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.22,0.00,6.73,0.00,0.00,0.00,0.00,135.22,7.34,0.00,4.35,0.00,0.00,0.00,0.00,136.90,12.84,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:39:00,230.84,229.94,230.46,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.68,10.91,0.00,7.32,0.00,0.00,0.00,0.00,135.30,4.38,0.00,3.77,0.00,0.00,0.00,0.00,137.08,5.71,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:40:00,232.90,230.33,231.51,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.40,6.17,0.00,6.75,0.00,0.00,0.00,0.00,135.96,2.62,0.00,3.77,0.00,0.00,0.00,0.00,137.92,4.00,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:41:00,232.64,231.36,231.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,4.42,0.00,7.36,0.00,0.00,0.00,0.00,136.65,2.02,0.00,3.78,0.00,0.00,0.00,0.00,138.36,3.37,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:42:00,232.38,231.10,231.66,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.05,4.40,0.00,6.76,0.00,0.00,0.00,0.00,136.49,2.02,0.00,3.19,0.00,0.00,0.00,0.00,138.30,3.14,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:43:00,231.87,229.43,230.46,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,4.39,0.00,6.75,0.00,0.00,0.00,0.00,135.66,2.00,0.00,4.34,0.00,0.00,0.00,0.00,137.19,3.18,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:44:00,231.10,229.30,229.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.78,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.72,2.43,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:45:00,232.38,229.56,230.26,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.78,0.00,7.30,0.00,0.00,0.00,0.00,135.43,1.42,0.00,3.79,0.00,0.00,0.00,0.00,137.31,2.25,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:46:00,232.25,230.07,230.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.65,3.22,0.00,6.77,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.67,2.15,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:47:00,232.25,231.10,231.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.13,3.22,0.00,6.75,0.00,0.00,0.00,0.00,136.72,0.83,0.00,3.19,0.00,0.00,0.00,0.00,138.29,1.96,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:48:00,232.38,230.07,231.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.90,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.99,1.74,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:49:00,232.13,229.94,231.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.22,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.67,1.59,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:50:00,231.48,228.40,230.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.07,1.63,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:51:00,230.97,229.56,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.44,1.34,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:52:00,232.64,229.04,230.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.44,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.74,1.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:53:00,231.74,229.17,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.22,1.62,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:54:00,232.90,230.46,231.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,2.61,0.00,6.80,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.81,1.64,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:55:00,232.25,230.71,231.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,7.34,0.00,0.00,0.00,0.00,136.13,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.77,1.59,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:56:00,231.87,229.56,230.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.02,0.00,7.32,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.81,1.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:57:00,230.84,228.92,230.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.06,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.12,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:58:00,230.84,229.17,230.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.31,1.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 00:59:00,230.33,229.30,229.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.61,1.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:00:00,231.10,227.25,229.90,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.53,1.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:01:00,231.36,228.66,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.02,0.00,6.73,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.79,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:02:00,231.10,229.04,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.20,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.11,1.49,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:03:00,233.02,229.17,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.55,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.77,1.11,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:04:00,230.84,229.56,230.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.99,1.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:05:00,230.46,229.43,230.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.84,1.46,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:06:00,230.46,229.43,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.65,1.37,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:07:00,230.46,228.79,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.26,1.40,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:08:00,230.33,229.04,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.09,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:09:00,230.20,228.92,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.18,0.00,6.12,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.92,1.40,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:10:00,232.25,227.89,229.28,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.40,4.37,0.00,6.69,0.00,0.00,0.00,0.00,134.45,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.22,2.43,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:11:00,229.94,227.25,229.29,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,7.30,0.00,7.29,0.00,0.00,0.00,0.00,133.88,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.00,5.02,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:12:00,230.84,228.53,229.50,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,12.05,0.00,6.70,0.00,0.00,0.00,0.00,133.65,4.93,0.00,4.33,0.00,0.00,0.00,0.00,135.86,8.78,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:13:00,230.07,228.92,229.54,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.64,12.64,0.00,6.70,0.00,0.00,0.00,0.00,134.40,10.26,0.00,4.33,0.00,0.00,0.00,0.00,135.90,11.52,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:14:00,232.90,228.92,229.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.60,14.61,0.00,6.71,0.00,0.00,0.00,0.00,134.18,10.26,0.00,3.75,0.00,0.00,0.00,0.00,135.83,11.68,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:15:00,230.07,229.17,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.00,0.00,6.70,0.00,0.00,0.00,0.00,134.92,10.88,0.00,3.16,0.00,0.00,0.00,0.00,136.38,13.99,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:16:00,230.97,228.79,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,15.68,0.00,7.30,0.00,0.00,0.00,0.00,134.69,12.05,0.00,3.75,0.00,0.00,0.00,0.00,136.36,13.83,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:17:00,230.33,227.38,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.20,0.00,6.72,0.00,0.00,0.00,0.00,132.98,12.07,0.00,4.34,0.00,0.00,0.00,0.00,136.48,15.15,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:18:00,230.33,229.43,229.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.17,0.00,6.71,0.00,0.00,0.00,0.00,134.33,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.39,14.18,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:19:00,232.13,229.43,229.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.53,16.79,0.00,6.14,0.00,0.00,0.00,0.00,134.25,12.04,0.00,4.34,0.00,0.00,0.00,0.00,136.31,14.69,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:20:00,232.13,229.56,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.35,0.00,6.72,0.00,0.00,0.00,0.00,134.40,12.74,0.00,2.59,0.00,0.00,0.00,0.00,137.14,14.93,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:21:00,233.54,230.58,231.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.20,16.89,0.00,7.34,0.00,0.00,0.00,0.00,135.15,13.31,0.00,3.78,0.00,0.00,0.00,0.00,137.58,15.13,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:22:00,232.13,230.71,231.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.32,0.00,6.77,0.00,0.00,0.00,0.00,135.90,14.49,0.00,4.38,0.00,0.00,0.00,0.00,137.75,15.43,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:23:00,232.13,229.30,231.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.31,0.00,6.18,0.00,0.00,0.00,0.00,131.74,12.62,0.00,3.78,0.00,0.00,0.00,0.00,137.61,14.09,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:24:00,232.00,230.97,231.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.34,0.00,7.36,0.00,0.00,0.00,0.00,136.34,13.31,0.00,4.37,0.00,0.00,0.00,0.00,137.81,15.70,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:25:00,231.87,230.33,231.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.32,0.00,6.16,0.00,0.00,0.00,0.00,135.38,13.29,0.00,3.78,0.00,0.00,0.00,0.00,137.68,14.30,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:26:00,231.87,229.94,231.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.91,0.00,6.76,0.00,0.00,0.00,0.00,134.78,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.93,15.41,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:27:00,230.97,229.94,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.66,0.00,6.74,0.00,0.00,0.00,0.00,134.04,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.08,14.33,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:28:00,231.10,229.94,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.04,13.25,0.00,4.35,0.00,0.00,0.00,0.00,136.14,15.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:29:00,232.38,229.81,230.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.84,0.00,6.77,0.00,0.00,0.00,0.00,133.96,13.84,0.00,3.76,0.00,0.00,0.00,0.00,136.30,15.21,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:30:00,232.13,230.71,231.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.35,0.00,6.77,0.00,0.00,0.00,0.00,134.63,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.78,14.27,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:31:00,231.87,230.07,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.72,0.00,6.75,0.00,0.00,0.00,0.00,134.55,8.55,0.00,3.76,0.00,0.00,0.00,0.00,136.63,12.64,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:32:00,232.25,229.56,230.78,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.22,10.94,0.00,6.74,0.00,0.00,0.00,0.00,134.63,5.58,0.00,3.77,0.00,0.00,0.00,0.00,136.37,8.56,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:33:00,232.00,229.56,230.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.28,7.95,0.00,6.76,0.00,0.00,0.00,0.00,131.89,4.39,0.00,4.37,0.00,0.00,0.00,0.00,136.67,6.30,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:34:00,231.48,230.20,231.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.28,6.18,0.00,6.75,0.00,0.00,0.00,0.00,135.00,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.79,4.54,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:35:00,231.61,230.46,230.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.64,4.40,0.00,6.16,0.00,0.00,0.00,0.00,135.15,2.61,0.00,4.38,0.00,0.00,0.00,0.00,136.79,3.76,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:36:00,232.90,230.46,231.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,4.40,0.00,7.37,0.00,0.00,0.00,0.00,135.30,2.02,0.00,4.38,0.00,0.00,0.00,0.00,137.17,3.00,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:37:00,234.44,230.97,231.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.53,3.82,0.00,6.84,0.00,0.00,0.00,0.00,135.45,1.43,0.00,3.79,0.00,0.00,0.00,0.00,137.38,2.48,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:38:00,232.38,231.10,231.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.22,0.00,6.77,0.00,0.00,0.00,0.00,135.53,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.33,2.25,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:39:00,231.87,230.33,231.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.20,0.00,6.77,0.00,0.00,0.00,0.00,135.52,1.42,0.00,3.19,0.00,0.00,0.00,0.00,137.10,2.18,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:40:00,231.23,229.81,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.11,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.56,1.91,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:41:00,231.48,229.04,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.54,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.23,1.60,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:42:00,231.36,229.56,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.02,0.00,7.30,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.34,1.56,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:43:00,230.97,229.43,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.42,1.80,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:44:00,231.10,229.56,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.35,1.63,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:45:00,231.48,230.07,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.54,1.55,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:46:00,231.61,229.81,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.50,1.38,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:47:00,231.61,230.07,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.11,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,136.29,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:48:00,232.64,229.81,230.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.44,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.31,1.54,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:49:00,231.23,229.56,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.19,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.33,1.44,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:50:00,230.58,229.56,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.87,1.31,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:51:00,230.33,228.79,229.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.68,1.50,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:52:00,230.46,227.38,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.67,1.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:53:00,230.20,228.79,229.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.59,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.45,1.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:54:00,230.20,228.79,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.56,1.54,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:55:00,230.20,229.17,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.59,1.23,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:56:00,230.58,224.55,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.71,0.00,0.00,0.00,0.00,126.70,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.50,1.43,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:57:00,231.10,228.53,229.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.10,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.38,1.47,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:58:00,231.48,229.43,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,7.90,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.17,1.37,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 01:59:00,231.23,229.81,230.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.82,1.07,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:00:00,230.97,229.56,230.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,4.98,0.00,6.73,0.00,0.00,0.00,0.00,134.84,0.83,0.00,3.75,0.00,0.00,0.00,0.00,136.86,2.50,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:01:00,231.48,229.56,230.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.41,6.78,0.00,6.70,0.00,0.00,0.00,0.00,135.59,2.60,0.00,3.17,0.00,0.00,0.00,0.00,136.95,5.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:02:00,231.10,229.81,230.51,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.37,12.09,0.00,7.31,0.00,0.00,0.00,0.00,135.15,5.56,0.00,4.35,0.00,0.00,0.00,0.00,137.08,9.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:03:00,231.10,229.81,230.50,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.50,12.09,0.00,6.72,0.00,0.00,0.00,0.00,134.78,9.71,0.00,3.76,0.00,0.00,0.00,0.00,137.04,10.94,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:04:00,231.10,229.56,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.06,0.00,6.14,0.00,0.00,0.00,0.00,134.19,9.74,0.00,3.17,0.00,0.00,0.00,0.00,136.33,12.40,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:05:00,230.97,229.56,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,15.06,0.00,6.73,0.00,0.00,0.00,0.00,134.25,11.48,0.00,4.35,0.00,0.00,0.00,0.00,136.68,13.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:06:00,231.48,229.43,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.64,0.00,6.73,0.00,0.00,0.00,0.00,135.30,10.91,0.00,3.76,0.00,0.00,0.00,0.00,136.78,13.22,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:07:00,230.97,229.17,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,15.68,0.00,6.71,0.00,0.00,0.00,0.00,134.63,12.11,0.00,3.17,0.00,0.00,0.00,0.00,136.58,14.54,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:08:00,232.90,229.04,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.17,0.00,6.13,0.00,0.00,0.00,0.00,134.84,12.07,0.00,3.75,0.00,0.00,0.00,0.00,136.53,13.61,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:09:00,231.10,229.43,230.29,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.93,17.37,0.00,6.73,0.00,0.00,0.00,0.00,134.99,13.86,0.00,3.76,0.00,0.00,0.00,0.00,136.71,15.43,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:10:00,230.84,229.81,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,15.66,0.00,6.73,0.00,0.00,0.00,0.00,135.66,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.92,13.93,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:11:00,231.23,229.17,230.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.83,0.00,6.73,0.00,0.00,0.00,0.00,135.15,12.70,0.00,4.35,0.00,0.00,0.00,0.00,136.74,15.06,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:12:00,231.10,228.02,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.28,0.00,6.74,0.00,0.00,0.00,0.00,131.01,13.24,0.00,2.58,0.00,0.00,0.00,0.00,137.01,14.76,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:13:00,231.36,229.81,230.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.80,0.00,7.31,0.00,0.00,0.00,0.00,134.99,12.08,0.00,3.76,0.00,0.00,0.00,0.00,137.08,15.31,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:14:00,231.87,229.56,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.55,12.67,0.00,3.76,0.00,0.00,0.00,0.00,137.04,15.09,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:15:00,232.64,229.17,231.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.91,0.00,7.36,0.00,0.00,0.00,0.00,135.08,12.69,0.00,3.18,0.00,0.00,0.00,0.00,137.64,14.61,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:16:00,231.61,229.81,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.28,0.00,6.75,0.00,0.00,0.00,0.00,136.04,13.31,0.00,3.78,0.00,0.00,0.00,0.00,137.49,15.23,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:17:00,232.77,229.69,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.71,0.00,6.75,0.00,0.00,0.00,0.00,134.33,12.67,0.00,3.77,0.00,0.00,0.00,0.00,137.14,13.85,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:18:00,231.48,228.79,230.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.33,16.90,0.00,7.33,0.00,0.00,0.00,0.00,134.54,13.19,0.00,3.77,0.00,0.00,0.00,0.00,137.53,15.51,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:19:00,231.74,229.81,230.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,15.70,0.00,6.77,0.00,0.00,0.00,0.00,135.59,10.33,0.00,2.58,0.00,0.00,0.00,0.00,137.43,13.70,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:20:00,231.74,230.46,230.92,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.28,11.52,0.00,6.76,0.00,0.00,0.00,0.00,135.45,6.76,0.00,3.77,0.00,0.00,0.00,0.00,136.93,8.87,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:21:00,232.77,230.20,230.83,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.32,9.75,0.00,6.75,0.00,0.00,0.00,0.00,135.45,4.39,0.00,3.18,0.00,0.00,0.00,0.00,137.13,6.08,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:22:00,231.61,229.94,231.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.07,5.59,0.00,6.75,0.00,0.00,0.00,0.00,135.89,3.20,0.00,3.18,0.00,0.00,0.00,0.00,137.45,4.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:23:00,231.23,230.20,230.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.39,4.39,0.00,6.72,0.00,0.00,0.00,0.00,135.37,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.44,3.55,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:24:00,231.61,229.56,230.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.37,1.42,0.00,3.18,0.00,0.00,0.00,0.00,137.34,2.71,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:25:00,230.71,229.04,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.20,0.00,6.13,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.75,2.43,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:26:00,230.97,228.79,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.19,0.00,6.11,0.00,0.00,0.00,0.00,134.54,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.36,1.93,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:27:00,230.20,228.79,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.47,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.50,1.87,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:28:00,230.58,229.04,229.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.76,1.83,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:29:00,230.58,229.17,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.45,1.66,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:30:00,230.58,229.17,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.39,1.50,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:31:00,230.71,228.79,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.18,0.00,6.73,0.00,0.00,0.00,0.00,134.98,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.80,1.73,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:32:00,231.36,229.56,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.90,1.58,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:33:00,231.48,226.60,230.41,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.61,0.00,5.56,0.00,0.00,0.00,0.00,133.69,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.80,1.47,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:34:00,230.46,228.79,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.71,0.00,0.00,0.00,0.00,135.06,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.82,1.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:35:00,232.77,227.25,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.67,1.36,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:36:00,230.84,229.30,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.01,0.00,6.71,0.00,0.00,0.00,0.00,136.10,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.41,1.51,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:37:00,230.97,229.30,230.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.61,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.51,1.61,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:38:00,230.58,227.50,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.12,0.00,0.00,0.00,0.00,133.64,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.05,1.40,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:39:00,230.20,228.66,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.90,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.79,1.36,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:40:00,230.46,228.92,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.13,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.02,1.55,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:41:00,230.46,229.30,229.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.28,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.22,1.52,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:42:00,230.84,227.25,229.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.19,0.00,6.13,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.25,1.49,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:43:00,230.46,228.79,229.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.69,0.00,0.00,0.00,0.00,135.57,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.18,1.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:44:00,230.58,228.66,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.39,1.18,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:45:00,231.23,228.66,229.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.98,0.82,0.00,2.58,0.00,0.00,0.00,0.00,137.06,1.34,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:46:00,230.97,229.30,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.16,1.44,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:47:00,230.07,228.53,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,6.13,0.00,0.00,0.00,0.00,135.36,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.14,1.53,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:48:00,229.81,225.06,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.46,1.47,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:49:00,229.17,227.63,228.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.10,0.00,0.00,0.00,0.00,134.30,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.88,1.32,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:50:00,230.07,228.40,229.28,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,6.15,0.00,6.12,0.00,0.00,0.00,0.00,134.98,1.41,0.00,3.15,0.00,0.00,0.00,0.00,136.71,3.55,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:51:00,229.94,228.66,229.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.15,8.48,0.00,6.71,0.00,0.00,0.00,0.00,134.62,3.77,0.00,3.74,0.00,0.00,0.00,0.00,136.73,6.37,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:52:00,229.94,228.92,229.40,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.03,12.03,0.00,6.70,0.00,0.00,0.00,0.00,135.06,7.31,0.00,3.75,0.00,0.00,0.00,0.00,136.62,10.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:53:00,230.58,227.89,229.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.87,12.64,0.00,6.12,0.00,0.00,0.00,0.00,133.28,8.48,0.00,3.16,0.00,0.00,0.00,0.00,136.25,10.90,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:54:00,229.56,227.25,228.77,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.00,13.79,0.00,6.09,0.00,0.00,0.00,0.00,132.90,9.63,0.00,3.74,0.00,0.00,0.00,0.00,136.04,12.28,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:55:00,229.94,228.53,229.16,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,13.83,0.00,6.68,0.00,0.00,0.00,0.00,134.83,11.41,0.00,3.74,0.00,0.00,0.00,0.00,136.53,12.71,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:56:00,230.46,228.79,229.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.15,0.00,6.13,0.00,0.00,0.00,0.00,135.22,10.87,0.00,3.15,0.00,0.00,0.00,0.00,137.00,13.75,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:57:00,233.28,229.04,229.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.03,16.17,0.00,6.14,0.00,0.00,0.00,0.00,133.95,12.62,0.00,3.76,0.00,0.00,0.00,0.00,137.01,14.15,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:58:00,230.71,229.04,229.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.21,0.00,6.70,0.00,0.00,0.00,0.00,134.69,12.05,0.00,3.75,0.00,0.00,0.00,0.00,137.12,14.34,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 02:59:00,230.46,228.66,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.20,0.00,6.14,0.00,0.00,0.00,0.00,135.28,13.18,0.00,3.74,0.00,0.00,0.00,0.00,136.49,14.88,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:00:00,230.33,228.79,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.15,0.00,6.71,0.00,0.00,0.00,0.00,135.13,12.63,0.00,3.16,0.00,0.00,0.00,0.00,136.78,14.30,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:01:00,230.46,229.17,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.81,0.00,6.71,0.00,0.00,0.00,0.00,135.43,13.24,0.00,3.75,0.00,0.00,0.00,0.00,137.25,15.62,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:02:00,230.84,229.04,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.21,0.00,6.70,0.00,0.00,0.00,0.00,135.59,13.19,0.00,3.75,0.00,0.00,0.00,0.00,137.06,14.40,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:04:00,231.23,228.53,229.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.83,0.00,6.72,0.00,0.00,0.00,0.00,134.18,12.63,0.00,3.16,0.00,0.00,0.00,0.00,136.69,15.11,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:05:00,229.69,228.27,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.74,0.00,6.10,0.00,0.00,0.00,0.00,133.80,12.58,0.00,3.73,0.00,0.00,0.00,0.00,135.73,14.84,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:06:00,230.46,228.79,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.76,0.00,6.71,0.00,0.00,0.00,0.00,134.62,13.19,0.00,3.74,0.00,0.00,0.00,0.00,136.35,14.98,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:07:00,230.33,228.79,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.72,0.00,6.70,0.00,0.00,0.00,0.00,134.69,13.18,0.00,3.16,0.00,0.00,0.00,0.00,136.33,14.44,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:08:00,231.48,228.66,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.18,0.00,6.69,0.00,0.00,0.00,0.00,133.73,14.38,0.00,4.33,0.00,0.00,0.00,0.00,136.17,15.36,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:09:00,230.46,228.40,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,15.58,0.00,6.11,0.00,0.00,0.00,0.00,131.81,6.73,0.00,2.57,0.00,0.00,0.00,0.00,136.28,12.99,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:10:00,229.81,227.38,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.36,15.50,0.00,7.26,0.00,0.00,0.00,0.00,133.80,4.35,0.00,3.74,0.00,0.00,0.00,0.00,135.85,10.35,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:11:00,230.33,228.40,229.04,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,9.07,0.00,6.10,0.00,0.00,0.00,0.00,134.75,3.18,0.00,4.32,0.00,0.00,0.00,0.00,136.25,5.28,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:12:00,232.25,228.40,229.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.61,4.95,0.00,6.70,0.00,0.00,0.00,0.00,134.77,2.59,0.00,3.74,0.00,0.00,0.00,0.00,136.41,3.54,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:13:00,229.81,228.66,229.22,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.77,0.00,6.11,0.00,0.00,0.00,0.00,134.47,1.41,0.00,2.57,0.00,0.00,0.00,0.00,136.27,2.78,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:14:00,229.69,228.66,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.19,0.00,6.11,0.00,0.00,0.00,0.00,134.47,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.42,2.46,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:15:00,231.10,228.79,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.19,0.00,6.69,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.77,2.31,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:16:00,230.07,228.79,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.18,0.00,6.68,0.00,0.00,0.00,0.00,135.36,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.70,1.86,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:17:00,230.07,228.27,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.18,0.00,6.68,0.00,0.00,0.00,0.00,134.39,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.33,1.93,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:18:00,230.20,228.79,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.47,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.26,1.54,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:19:00,230.58,228.66,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.16,1.79,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:20:00,230.33,228.66,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.19,0.00,6.13,0.00,0.00,0.00,0.00,132.78,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.55,1.57,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:21:00,230.20,229.04,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.54,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.59,1.61,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:22:00,231.48,228.15,229.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.66,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.57,1.71,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:23:00,230.46,229.04,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.01,0.00,6.14,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.61,1.26,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:24:00,230.84,229.30,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.19,0.00,6.12,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.71,1.42,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:25:00,230.97,228.92,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.83,1.69,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:26:00,230.46,229.17,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.52,1.45,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:27:00,230.33,228.92,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.39,1.17,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:28:00,230.46,228.53,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.57,1.35,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:29:00,230.20,228.15,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.13,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.69,1.56,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:30:00,230.20,228.02,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.62,1.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:31:00,230.33,223.91,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.11,0.00,0.00,0.00,0.00,128.65,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.34,1.27,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:32:00,230.20,228.66,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.60,0.00,6.10,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.11,1.41,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:33:00,232.13,228.15,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.17,1.44,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:34:00,229.81,228.53,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.00,0.00,6.10,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.37,1.46,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:35:00,229.81,228.66,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.52,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:36:00,229.81,228.40,229.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,4.95,0.00,6.10,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.35,1.77,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:37:00,229.81,228.79,229.27,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.05,9.08,0.00,6.11,0.00,0.00,0.00,0.00,133.88,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.61,7.07,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:38:00,229.94,228.66,229.34,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.13,10.87,0.00,6.70,0.00,0.00,0.00,0.00,133.14,6.72,0.00,3.16,0.00,0.00,0.00,0.00,135.38,9.24,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:39:00,229.81,226.86,229.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,13.79,0.00,6.69,0.00,0.00,0.00,0.00,133.26,8.49,0.00,3.74,0.00,0.00,0.00,0.00,135.27,10.98,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:40:00,230.07,228.53,229.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,14.41,0.00,6.71,0.00,0.00,0.00,0.00,133.66,11.46,0.00,4.33,0.00,0.00,0.00,0.00,135.43,12.88,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:41:00,230.58,227.38,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.03,0.00,6.12,0.00,0.00,0.00,0.00,133.56,11.43,0.00,3.75,0.00,0.00,0.00,0.00,135.57,12.83,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:42:00,230.33,227.89,229.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.17,0.00,6.69,0.00,0.00,0.00,0.00,133.15,11.44,0.00,3.76,0.00,0.00,0.00,0.00,135.57,14.46,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:43:00,230.97,229.17,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.63,0.00,6.72,0.00,0.00,0.00,0.00,133.59,12.09,0.00,3.16,0.00,0.00,0.00,0.00,135.66,13.64,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:44:00,230.58,229.43,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.75,0.00,6.71,0.00,0.00,0.00,0.00,134.48,12.65,0.00,3.76,0.00,0.00,0.00,0.00,135.98,15.26,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:45:00,230.71,228.15,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.21,0.00,7.30,0.00,0.00,0.00,0.00,134.33,12.64,0.00,4.33,0.00,0.00,0.00,0.00,135.89,14.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:46:00,230.84,229.56,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.85,0.00,6.72,0.00,0.00,0.00,0.00,134.40,12.64,0.00,3.77,0.00,0.00,0.00,0.00,136.13,15.16,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:47:00,231.87,229.56,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.55,13.27,0.00,3.76,0.00,0.00,0.00,0.00,136.10,15.15,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:48:00,231.74,229.81,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.81,0.00,6.72,0.00,0.00,0.00,0.00,133.81,12.67,0.00,3.17,0.00,0.00,0.00,0.00,135.99,14.39,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:49:00,230.71,229.17,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.23,0.00,6.71,0.00,0.00,0.00,0.00,134.78,13.22,0.00,3.16,0.00,0.00,0.00,0.00,136.06,15.27,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:50:00,230.97,229.56,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.80,0.00,6.15,0.00,0.00,0.00,0.00,134.40,12.04,0.00,3.17,0.00,0.00,0.00,0.00,136.33,14.61,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:51:00,231.10,229.56,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.60,0.00,6.72,0.00,0.00,0.00,0.00,133.66,9.69,0.00,3.77,0.00,0.00,0.00,0.00,136.13,12.81,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:52:00,231.48,229.56,230.10,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.36,12.67,0.00,6.72,0.00,0.00,0.00,0.00,132.93,6.73,0.00,3.76,0.00,0.00,0.00,0.00,136.00,8.47,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:53:00,230.97,229.56,230.16,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.05,8.51,0.00,6.73,0.00,0.00,0.00,0.00,134.48,3.19,0.00,3.76,0.00,0.00,0.00,0.00,136.20,5.80,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:54:00,230.84,229.30,229.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.59,4.97,0.00,6.14,0.00,0.00,0.00,0.00,134.40,2.00,0.00,3.17,0.00,0.00,0.00,0.00,136.11,3.67,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:55:00,233.92,229.69,230.32,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,3.79,0.00,6.16,0.00,0.00,0.00,0.00,135.07,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.71,2.90,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:56:00,231.61,229.04,230.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.78,0.00,6.13,0.00,0.00,0.00,0.00,134.40,1.42,0.00,3.75,0.00,0.00,0.00,0.00,136.25,2.43,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:57:00,230.46,229.43,230.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.40,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.73,2.00,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:58:00,230.71,228.02,229.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.51,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.03,2.02,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 03:59:00,230.46,229.30,229.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.19,0.00,6.12,0.00,0.00,0.00,0.00,135.28,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.05,2.11,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:00:00,230.33,229.04,229.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.19,0.00,6.71,0.00,0.00,0.00,0.00,135.66,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.13,1.95,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:01:00,230.58,229.04,229.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.13,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.96,1.81,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:02:00,230.46,228.66,229.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.59,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.27,1.97,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:03:00,231.23,228.79,229.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.18,0.00,6.72,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.87,1.79,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:04:00,230.33,228.27,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.78,1.82,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:05:00,229.94,228.66,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.28,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.72,1.73,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:06:00,230.20,228.66,229.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.21,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.77,1.79,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:07:00,230.33,229.04,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.18,0.00,6.13,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.78,1.61,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:08:00,230.20,228.92,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.64,1.47,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:09:00,230.58,228.02,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.65,1.60,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:10:00,231.10,227.25,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.12,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.51,1.57,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:11:00,230.58,228.92,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.21,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.57,1.53,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:12:00,230.97,228.15,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.71,1.50,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:13:00,230.33,228.79,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.33,1.28,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:14:00,230.20,228.92,229.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.13,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.48,1.40,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:15:00,230.71,224.68,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.61,0.00,6.12,0.00,0.00,0.00,0.00,133.13,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.34,1.59,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:16:00,230.07,228.66,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.40,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.34,1.57,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:17:00,230.20,228.92,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.18,0.00,6.70,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.21,1.29,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:18:00,231.23,228.79,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.28,1.43,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:19:00,230.84,228.92,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.12,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.72,1.39,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:20:00,229.94,228.92,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.64,1.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:21:00,230.58,228.92,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.74,1.43,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:22:00,230.84,229.56,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.20,1.34,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:23:00,231.23,229.69,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.70,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.27,1.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:24:00,230.84,229.56,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.13,1.31,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:25:00,231.61,227.89,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.13,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.84,1.22,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:26:00,230.71,229.30,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.30,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.04,1.56,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:27:00,230.58,228.27,229.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,4.37,0.00,6.13,0.00,0.00,0.00,0.00,134.09,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.97,2.02,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:28:00,231.10,229.30,229.93,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.95,8.51,0.00,6.70,0.00,0.00,0.00,0.00,134.10,1.42,0.00,3.16,0.00,0.00,0.00,0.00,135.91,4.39,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:29:00,230.71,229.56,230.15,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,11.49,0.00,6.14,0.00,0.00,0.00,0.00,134.25,4.96,0.00,3.17,0.00,0.00,0.00,0.00,135.74,8.03,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:30:00,231.10,229.04,230.07,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.74,9.15,0.00,6.13,0.00,0.00,0.00,0.00,133.66,6.14,0.00,3.75,0.00,0.00,0.00,0.00,135.82,8.24,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:31:00,231.36,227.25,230.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.74,13.86,0.00,6.14,0.00,0.00,0.00,0.00,131.73,7.92,0.00,3.76,0.00,0.00,0.00,0.00,135.82,11.31,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:32:00,231.87,228.79,230.33,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,14.46,0.00,6.17,0.00,0.00,0.00,0.00,132.85,10.31,0.00,3.17,0.00,0.00,0.00,0.00,135.98,12.67,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:33:00,231.23,229.94,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.63,0.00,6.14,0.00,0.00,0.00,0.00,134.63,10.92,0.00,3.18,0.00,0.00,0.00,0.00,135.80,13.28,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:34:00,230.84,229.17,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.63,0.00,6.14,0.00,0.00,0.00,0.00,133.59,11.45,0.00,3.75,0.00,0.00,0.00,0.00,135.41,14.09,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:35:00,230.58,228.92,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.62,0.00,6.12,0.00,0.00,0.00,0.00,133.81,12.60,0.00,3.16,0.00,0.00,0.00,0.00,135.52,14.13,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:36:00,230.46,227.12,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.74,0.00,6.13,0.00,0.00,0.00,0.00,130.49,13.20,0.00,3.75,0.00,0.00,0.00,0.00,135.14,14.86,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:37:00,230.58,227.12,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.21,0.00,6.12,0.00,0.00,0.00,0.00,133.41,12.64,0.00,3.16,0.00,0.00,0.00,0.00,135.21,14.22,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:38:00,231.87,228.27,229.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.38,17.38,0.00,6.13,0.00,0.00,0.00,0.00,132.91,13.23,0.00,3.76,0.00,0.00,0.00,0.00,135.53,15.19,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:39:00,230.84,229.43,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.64,0.00,6.14,0.00,0.00,0.00,0.00,134.25,12.64,0.00,3.75,0.00,0.00,0.00,0.00,135.88,14.28,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:40:00,230.58,229.17,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.76,0.00,6.71,0.00,0.00,0.00,0.00,133.96,12.64,0.00,4.34,0.00,0.00,0.00,0.00,135.80,15.47,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:41:00,230.58,229.04,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.19,0.00,6.73,0.00,0.00,0.00,0.00,134.10,13.19,0.00,3.76,0.00,0.00,0.00,0.00,135.74,14.71,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:42:00,230.58,229.30,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.77,0.00,6.13,0.00,0.00,0.00,0.00,134.33,12.68,0.00,4.35,0.00,0.00,0.00,0.00,135.97,15.05,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:43:00,231.36,227.63,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.25,0.00,6.71,0.00,0.00,0.00,0.00,133.71,13.27,0.00,3.75,0.00,0.00,0.00,0.00,136.04,15.11,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:44:00,232.38,228.66,230.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.69,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.32,12.09,0.00,3.16,0.00,0.00,0.00,0.00,136.21,14.10,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:45:00,231.10,229.17,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.22,0.00,6.70,0.00,0.00,0.00,0.00,134.99,7.92,0.00,3.17,0.00,0.00,0.00,0.00,136.35,11.19,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:46:00,231.10,228.92,230.08,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.82,13.27,0.00,6.14,0.00,0.00,0.00,0.00,134.19,5.56,0.00,3.76,0.00,0.00,0.00,0.00,135.82,9.06,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:47:00,230.71,229.30,230.10,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.67,11.48,0.00,6.72,0.00,0.00,0.00,0.00,134.48,6.14,0.00,3.76,0.00,0.00,0.00,0.00,136.14,8.35,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:48:00,231.36,229.56,230.35,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.90,8.53,0.00,6.73,0.00,0.00,0.00,0.00,134.55,3.78,0.00,3.77,0.00,0.00,0.00,0.00,136.46,5.93,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:49:00,231.10,228.92,230.31,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,4.98,0.00,6.72,0.00,0.00,0.00,0.00,134.55,3.19,0.00,3.76,0.00,0.00,0.00,0.00,137.46,4.30,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:50:00,230.71,229.17,230.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,4.38,0.00,6.72,0.00,0.00,0.00,0.00,134.62,2.00,0.00,3.17,0.00,0.00,0.00,0.00,137.14,3.41,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:51:00,230.97,229.43,230.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.79,0.00,6.71,0.00,0.00,0.00,0.00,135.74,2.00,0.00,3.17,0.00,0.00,0.00,0.00,137.23,2.78,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:52:00,230.58,229.04,229.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.78,0.00,6.14,0.00,0.00,0.00,0.00,134.92,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.96,2.31,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:53:00,230.46,228.92,229.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.79,0.00,6.72,0.00,0.00,0.00,0.00,135.06,1.41,0.00,3.75,0.00,0.00,0.00,0.00,137.12,2.37,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:54:00,230.07,229.04,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.19,0.00,6.71,0.00,0.00,0.00,0.00,135.36,0.82,0.00,4.92,0.00,0.00,0.00,0.00,136.99,2.02,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:55:00,231.10,226.99,229.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.19,0.00,6.12,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.49,1.53,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:56:00,230.58,229.04,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.66,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.97,1.61,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:57:00,230.84,225.96,229.69,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.11,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.69,0.00,0.00,0.00,0.00,138.22,1.57,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:58:00,230.33,228.92,229.49,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.37,2.59,0.00,6.70,0.00,0.00,0.00,0.00,137.21,0.82,0.00,4.33,0.00,0.00,0.00,0.00,140.29,1.56,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 04:59:00,230.33,228.92,229.55,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.60,0.00,6.72,0.00,0.00,0.00,0.00,136.02,0.23,0.00,3.76,0.00,0.00,0.00,0.00,138.06,1.57,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:00:00,230.97,228.66,229.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.59,0.00,6.70,0.00,0.00,0.00,0.00,135.13,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.94,1.42,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:01:00,230.07,228.92,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.12,0.00,0.00,0.00,0.00,135.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.12,1.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:02:00,230.07,228.79,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.70,0.00,0.00,0.00,0.00,135.57,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.21,1.58,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:03:00,230.58,228.79,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.69,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.13,1.51,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:04:00,230.46,228.66,229.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,6.10,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.68,1.15,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:05:00,229.94,228.40,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.11,0.00,0.00,0.00,0.00,135.21,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.08,1.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:06:00,230.46,229.04,229.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.28,1.35,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:07:00,230.33,229.04,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.01,0.00,6.70,0.00,0.00,0.00,0.00,135.36,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.24,1.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:08:00,230.07,228.92,229.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.18,0.00,6.13,0.00,0.00,0.00,0.00,135.64,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.22,1.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:09:00,231.10,228.92,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.93,1.27,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:10:00,230.46,228.92,229.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,6.12,0.00,0.00,0.00,0.00,135.66,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.19,1.47,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:11:00,230.20,226.48,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,6.13,0.00,0.00,0.00,0.00,133.62,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.89,1.49,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:12:00,230.07,228.27,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.06,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.78,1.35,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:13:00,230.07,228.79,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.00,0.00,6.12,0.00,0.00,0.00,0.00,135.21,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.01,1.29,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:14:00,229.94,228.66,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.80,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.19,1.57,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:15:00,230.46,229.17,229.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.69,0.00,0.00,0.00,0.00,135.51,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.14,1.46,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:16:00,230.33,228.40,229.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.70,0.00,0.00,0.00,0.00,136.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.21,1.28,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:17:00,231.61,227.38,230.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,5.00,0.00,6.15,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.47,1.51,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:18:00,231.74,228.53,230.42,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.35,9.69,0.00,6.72,0.00,0.00,0.00,0.00,133.06,2.01,0.00,3.76,0.00,0.00,0.00,0.00,137.76,4.27,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:19:00,231.87,229.81,230.59,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.88,10.33,0.00,6.73,0.00,0.00,0.00,0.00,135.74,5.58,0.00,3.78,0.00,0.00,0.00,0.00,137.89,8.43,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:20:00,231.36,228.15,230.45,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.04,12.70,0.00,7.94,0.00,0.00,0.00,0.00,135.96,7.93,0.00,3.76,0.00,0.00,0.00,0.00,137.53,10.00,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:21:00,230.84,229.94,230.37,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,14.47,0.00,6.72,0.00,0.00,0.00,0.00,135.81,11.49,0.00,3.17,0.00,0.00,0.00,0.00,137.16,12.86,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:22:00,233.02,228.66,230.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.68,15.58,0.00,6.13,0.00,0.00,0.00,0.00,133.73,11.48,0.00,3.76,0.00,0.00,0.00,0.00,137.16,12.82,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:23:00,230.97,229.56,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,15.68,0.00,6.15,0.00,0.00,0.00,0.00,135.66,11.49,0.00,3.17,0.00,0.00,0.00,0.00,137.42,14.41,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:24:00,230.58,229.56,230.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.22,0.00,6.72,0.00,0.00,0.00,0.00,135.43,12.68,0.00,3.76,0.00,0.00,0.00,0.00,137.24,14.24,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:25:00,232.90,229.30,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.25,0.00,6.72,0.00,0.00,0.00,0.00,135.43,12.07,0.00,3.76,0.00,0.00,0.00,0.00,137.04,14.79,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:26:00,230.20,228.92,229.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.19,0.00,6.70,0.00,0.00,0.00,0.00,135.59,13.21,0.00,3.75,0.00,0.00,0.00,0.00,136.89,14.74,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:27:00,230.33,229.17,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.79,0.00,6.71,0.00,0.00,0.00,0.00,135.66,13.21,0.00,3.16,0.00,0.00,0.00,0.00,137.09,14.67,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:28:00,230.58,229.04,229.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.25,0.00,6.12,0.00,0.00,0.00,0.00,135.72,13.80,0.00,4.33,0.00,0.00,0.00,0.00,137.18,15.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:29:00,230.71,229.30,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.77,0.00,6.72,0.00,0.00,0.00,0.00,135.43,12.65,0.00,2.57,0.00,0.00,0.00,0.00,137.00,13.85,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:30:00,230.84,229.43,230.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.78,0.00,6.13,0.00,0.00,0.00,0.00,134.40,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.78,15.21,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:31:00,230.71,229.56,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.64,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.66,0.00,3.17,0.00,0.00,0.00,0.00,136.37,14.32,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:32:00,230.71,229.56,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.82,0.00,6.13,0.00,0.00,0.00,0.00,134.92,13.26,0.00,4.35,0.00,0.00,0.00,0.00,136.29,15.78,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:33:00,230.71,229.43,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.80,0.00,6.72,0.00,0.00,0.00,0.00,133.89,13.83,0.00,4.35,0.00,0.00,0.00,0.00,136.18,14.86,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:34:00,230.97,229.56,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.80,0.00,6.13,0.00,0.00,0.00,0.00,134.40,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.12,15.13,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:35:00,230.46,229.30,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.79,0.00,6.71,0.00,0.00,0.00,0.00,133.81,13.83,0.00,3.16,0.00,0.00,0.00,0.00,136.05,15.22,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:36:00,230.71,228.92,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.63,0.00,6.13,0.00,0.00,0.00,0.00,134.47,9.67,0.00,3.75,0.00,0.00,0.00,0.00,135.92,13.40,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:37:00,230.58,228.66,229.67,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.19,13.24,0.00,6.71,0.00,0.00,0.00,0.00,134.25,6.71,0.00,3.75,0.00,0.00,0.00,0.00,135.90,9.24,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:38:00,231.23,229.30,229.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.20,7.96,0.00,6.12,0.00,0.00,0.00,0.00,134.10,4.96,0.00,3.16,0.00,0.00,0.00,0.00,136.04,6.04,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:39:00,230.46,229.43,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.51,6.15,0.00,6.72,0.00,0.00,0.00,0.00,134.40,2.59,0.00,4.34,0.00,0.00,0.00,0.00,136.23,4.01,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:40:00,230.58,229.30,229.86,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,4.37,0.00,6.13,0.00,0.00,0.00,0.00,134.84,1.41,0.00,3.17,0.00,0.00,0.00,0.00,136.74,3.04,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:41:00,230.33,229.30,229.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.19,0.00,6.12,0.00,0.00,0.00,0.00,134.25,1.41,0.00,3.75,0.00,0.00,0.00,0.00,137.08,2.36,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:42:00,230.71,227.76,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.59,1.89,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:43:00,232.25,228.27,229.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.21,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.36,1.54,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:44:00,232.77,228.92,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.59,1.73,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:45:00,229.94,228.92,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.18,0.00,6.12,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.59,1.72,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:46:00,229.69,228.79,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.77,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.36,1.68,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:47:00,230.33,226.22,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.59,0.00,6.11,0.00,0.00,0.00,0.00,129.97,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.97,1.46,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:48:00,229.94,228.66,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,6.12,0.00,0.00,0.00,0.00,135.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.31,1.61,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:49:00,229.69,228.66,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.36,1.75,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:50:00,229.56,228.53,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.98,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.16,1.50,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:51:00,229.56,228.66,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.59,0.00,6.10,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.17,1.44,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:52:00,229.69,228.66,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.25,1.45,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:53:00,229.69,227.12,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.67,0.00,0.00,0.00,0.00,134.16,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.22,1.48,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:54:00,229.56,227.63,228.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.18,0.00,6.10,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.19,1.64,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:55:00,229.43,228.27,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.83,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.20,1.57,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:56:00,229.56,228.53,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.10,0.00,0.00,0.00,0.00,134.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.40,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:57:00,230.97,228.66,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.59,0.00,6.15,0.00,0.00,0.00,0.00,134.47,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.23,1.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:58:00,229.69,227.25,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.48,1.48,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 05:59:00,229.69,228.02,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.35,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.29,1.61,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:00:00,230.20,228.27,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.34,1.54,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:01:00,230.07,228.79,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.42,1.30,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:02:00,230.33,229.30,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.70,0.00,0.00,0.00,0.00,135.51,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.72,1.38,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:03:00,231.61,229.56,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.74,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.34,1.59,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:04:00,231.36,225.58,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.59,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.11,1.42,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:05:00,231.10,228.66,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.62,1.26,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:06:00,231.10,229.94,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.52,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.69,1.59,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:07:00,232.00,229.43,230.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,5.57,0.00,6.72,0.00,0.00,0.00,0.00,135.81,1.42,0.00,3.75,0.00,0.00,0.00,0.00,137.19,4.06,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:08:00,231.10,230.07,230.65,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.68,11.51,0.00,6.74,0.00,0.00,0.00,0.00,135.74,3.80,0.00,3.77,0.00,0.00,0.00,0.00,137.36,8.66,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:09:00,231.36,229.43,230.67,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.19,12.71,0.00,6.16,0.00,0.00,0.00,0.00,135.45,7.96,0.00,3.17,0.00,0.00,0.00,0.00,137.31,10.85,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:10:00,231.10,229.81,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.64,0.00,6.74,0.00,0.00,0.00,0.00,133.89,10.90,0.00,3.18,0.00,0.00,0.00,0.00,136.90,12.98,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:11:00,230.97,230.07,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.08,0.00,6.15,0.00,0.00,0.00,0.00,135.15,12.09,0.00,4.35,0.00,0.00,0.00,0.00,137.40,13.89,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:12:00,231.61,229.81,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.83,0.00,6.73,0.00,0.00,0.00,0.00,135.30,11.49,0.00,3.76,0.00,0.00,0.00,0.00,136.86,14.00,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:13:00,231.36,229.56,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.23,0.00,6.74,0.00,0.00,0.00,0.00,135.37,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.99,14.59,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:14:00,231.48,230.07,230.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.08,0.00,6.74,0.00,0.00,0.00,0.00,135.45,12.67,0.00,3.18,0.00,0.00,0.00,0.00,137.30,13.74,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:15:00,232.00,228.79,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.86,16.89,0.00,6.74,0.00,0.00,0.00,0.00,135.45,13.90,0.00,4.36,0.00,0.00,0.00,0.00,137.32,15.71,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:16:00,231.48,230.07,230.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,15.68,0.00,6.74,0.00,0.00,0.00,0.00,135.37,13.27,0.00,3.77,0.00,0.00,0.00,0.00,137.46,14.50,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:17:00,231.23,229.81,230.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.85,0.00,6.74,0.00,0.00,0.00,0.00,135.45,13.29,0.00,3.17,0.00,0.00,0.00,0.00,137.13,15.42,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:18:00,232.13,228.15,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.26,0.00,6.16,0.00,0.00,0.00,0.00,135.19,12.71,0.00,3.18,0.00,0.00,0.00,0.00,137.26,14.93,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:19:00,233.15,229.04,230.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.35,16.87,0.00,6.73,0.00,0.00,0.00,0.00,135.72,13.27,0.00,3.76,0.00,0.00,0.00,0.00,137.16,15.09,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:20:00,231.74,230.20,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.27,0.00,6.75,0.00,0.00,0.00,0.00,134.85,13.27,0.00,3.18,0.00,0.00,0.00,0.00,136.89,15.17,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:21:00,232.00,230.46,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.91,0.00,7.34,0.00,0.00,0.00,0.00,135.45,12.71,0.00,3.18,0.00,0.00,0.00,0.00,136.85,14.61,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:22:00,231.48,230.58,231.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.30,0.00,6.75,0.00,0.00,0.00,0.00,135.45,10.34,0.00,3.77,0.00,0.00,0.00,0.00,137.07,15.28,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:23:00,231.61,230.46,231.03,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.03,13.32,0.00,6.75,0.00,0.00,0.00,0.00,135.08,6.78,0.00,3.17,0.00,0.00,0.00,0.00,137.15,10.42,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:24:00,232.00,230.20,230.84,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.20,9.73,0.00,6.75,0.00,0.00,0.00,0.00,135.22,4.98,0.00,3.78,0.00,0.00,0.00,0.00,137.02,6.79,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:25:00,231.87,228.15,230.85,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.57,6.78,0.00,6.77,0.00,0.00,0.00,0.00,134.01,3.20,0.00,3.77,0.00,0.00,0.00,0.00,136.82,4.76,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:26:00,231.36,230.20,230.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.80,5.57,0.00,6.75,0.00,0.00,0.00,0.00,136.04,2.61,0.00,3.18,0.00,0.00,0.00,0.00,137.22,3.94,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:27:00,232.13,225.45,230.80,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.81,0.00,7.35,0.00,0.00,0.00,0.00,130.11,2.02,0.00,4.37,0.00,0.00,0.00,0.00,136.77,3.13,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:28:00,231.87,230.33,230.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.79,0.00,6.75,0.00,0.00,0.00,0.00,134.78,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.98,2.67,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:29:00,233.54,230.46,231.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.99,3.80,0.00,7.34,0.00,0.00,0.00,0.00,135.52,1.42,0.00,3.18,0.00,0.00,0.00,0.00,137.21,2.34,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:30:00,231.23,229.81,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,6.15,0.00,0.00,0.00,0.00,134.99,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.81,1.77,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:31:00,230.84,228.40,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.44,1.86,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:32:00,230.84,228.92,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.19,0.00,7.33,0.00,0.00,0.00,0.00,133.95,0.82,0.00,1.98,0.00,0.00,0.00,0.00,136.20,1.95,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:33:00,230.84,229.04,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.03,1.71,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:34:00,230.46,229.30,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.20,1.64,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:35:00,231.74,228.02,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.59,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.88,1.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:36:00,230.58,229.17,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.99,1.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:37:00,230.46,228.66,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.01,1.65,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:38:00,230.71,228.66,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.71,1.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:39:00,230.07,229.04,229.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.18,0.00,7.30,0.00,0.00,0.00,0.00,135.36,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.85,1.45,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:40:00,230.20,229.04,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.54,1.46,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:41:00,230.07,226.99,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.16,1.52,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:42:00,231.23,227.76,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.59,0.00,7.35,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.03,1.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:43:00,230.07,228.92,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.19,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.48,1.48,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:44:00,230.07,229.17,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,7.28,0.00,0.00,0.00,0.00,134.33,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.44,1.45,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:45:00,230.58,228.92,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.60,1.18,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:46:00,230.46,228.53,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.77,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:47:00,231.10,229.30,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.75,1.63,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:48:00,231.48,225.83,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.59,0.00,7.30,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.62,1.36,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:49:00,230.84,229.94,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.30,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.84,1.45,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:50:00,230.71,229.69,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.85,1.53,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:51:00,230.84,229.69,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.82,0.00,4.95,0.00,0.00,0.00,0.00,136.81,1.52,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:52:00,231.36,229.94,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.76,1.34,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:53:00,231.36,229.69,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.37,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:54:00,231.61,229.81,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.60,0.00,6.76,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.09,1.45,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:55:00,231.36,229.81,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,7.30,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.13,1.49,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:56:00,231.61,229.69,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.20,1.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:57:00,231.61,229.81,230.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.13,1.19,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:58:00,231.36,229.94,230.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.61,1.34,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 06:59:00,231.23,230.07,230.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.58,1.92,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:00:00,231.36,229.69,230.70,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.07,9.74,0.00,6.73,0.00,0.00,0.00,0.00,136.04,2.60,0.00,3.78,0.00,0.00,0.00,0.00,137.62,6.52,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:01:00,231.74,229.94,230.79,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.14,10.91,0.00,6.15,0.00,0.00,0.00,0.00,135.22,6.17,0.00,3.17,0.00,0.00,0.00,0.00,137.21,8.33,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:02:00,232.13,230.33,231.16,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.99,13.33,0.00,6.75,0.00,0.00,0.00,0.00,136.27,9.75,0.00,3.18,0.00,0.00,0.00,0.00,137.82,11.94,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:03:00,232.51,230.33,231.36,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.91,13.91,0.00,6.75,0.00,0.00,0.00,0.00,136.27,10.93,0.00,3.78,0.00,0.00,0.00,0.00,137.93,12.27,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:04:00,232.51,230.07,231.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.77,15.68,0.00,6.19,0.00,0.00,0.00,0.00,135.60,10.94,0.00,3.77,0.00,0.00,0.00,0.00,137.43,13.73,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:05:00,232.13,229.69,231.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,15.13,0.00,6.16,0.00,0.00,0.00,0.00,133.74,12.10,0.00,3.18,0.00,0.00,0.00,0.00,137.39,13.47,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:06:00,232.00,230.07,230.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.26,0.00,7.32,0.00,0.00,0.00,0.00,135.30,12.69,0.00,4.35,0.00,0.00,0.00,0.00,137.29,14.83,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:07:00,231.48,230.20,230.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.29,0.00,7.32,0.00,0.00,0.00,0.00,135.37,13.85,0.00,3.77,0.00,0.00,0.00,0.00,137.26,14.81,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:08:00,231.61,230.20,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.32,0.00,7.33,0.00,0.00,0.00,0.00,135.00,12.12,0.00,3.76,0.00,0.00,0.00,0.00,137.13,13.95,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:09:00,231.36,230.20,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.88,0.00,7.32,0.00,0.00,0.00,0.00,135.52,13.89,0.00,3.18,0.00,0.00,0.00,0.00,137.37,15.65,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:10:00,231.48,230.07,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.89,12.71,0.00,4.36,0.00,0.00,0.00,0.00,137.57,14.76,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:11:00,232.00,227.89,230.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.27,16.27,0.00,6.73,0.00,0.00,0.00,0.00,132.10,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.12,15.05,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:12:00,232.64,229.17,230.46,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.84,17.39,0.00,7.31,0.00,0.00,0.00,0.00,135.00,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.99,14.36,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:13:00,230.84,227.38,229.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.80,0.00,6.72,0.00,0.00,0.00,0.00,135.15,13.23,0.00,4.34,0.00,0.00,0.00,0.00,136.90,15.16,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:14:00,232.51,228.15,229.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.77,16.17,0.00,6.79,0.00,0.00,0.00,0.00,134.01,13.27,0.00,3.16,0.00,0.00,0.00,0.00,136.89,15.23,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:15:00,230.97,229.30,229.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.81,0.00,6.15,0.00,0.00,0.00,0.00,134.25,12.66,0.00,1.39,0.00,0.00,0.00,0.00,136.93,14.72,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:16:00,230.46,229.43,229.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.80,0.00,6.71,0.00,0.00,0.00,0.00,135.66,13.81,0.00,3.16,0.00,0.00,0.00,0.00,136.90,15.47,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:17:00,230.46,229.17,229.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.19,0.00,7.29,0.00,0.00,0.00,0.00,135.51,12.61,0.00,2.57,0.00,0.00,0.00,0.00,137.01,14.03,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:18:00,230.33,228.92,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.76,0.00,6.71,0.00,0.00,0.00,0.00,135.28,8.49,0.00,3.75,0.00,0.00,0.00,0.00,136.54,12.95,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:19:00,230.33,228.66,229.45,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.26,11.44,0.00,6.70,0.00,0.00,0.00,0.00,133.59,5.53,0.00,3.74,0.00,0.00,0.00,0.00,136.04,7.11,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:20:00,230.07,228.40,229.41,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,6.74,0.00,6.71,0.00,0.00,0.00,0.00,133.95,3.76,0.00,3.75,0.00,0.00,0.00,0.00,135.82,5.24,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:21:00,230.20,226.99,229.22,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,6.13,0.00,7.27,0.00,0.00,0.00,0.00,131.00,2.58,0.00,4.32,0.00,0.00,0.00,0.00,135.74,4.33,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:22:00,230.58,228.66,229.21,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,4.38,0.00,6.69,0.00,0.00,0.00,0.00,134.32,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.84,3.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:23:00,230.07,228.53,229.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,4.36,0.00,6.69,0.00,0.00,0.00,0.00,134.54,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.83,2.78,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:24:00,230.33,228.79,229.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.77,0.00,6.69,0.00,0.00,0.00,0.00,134.62,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.98,2.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:25:00,230.58,228.79,229.49,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.77,0.00,6.71,0.00,0.00,0.00,0.00,134.54,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.13,2.24,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:26:00,230.20,229.04,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,7.30,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.21,2.10,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:27:00,230.46,229.17,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.77,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.14,1.87,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:28:00,230.33,228.27,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.74,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.04,1.61,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:29:00,230.71,229.04,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.60,0.00,7.90,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.37,1.76,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:30:00,230.71,229.56,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.71,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.36,1.69,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:31:00,231.87,229.56,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.14,1.43,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:32:00,231.61,229.56,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.37,1.46,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:33:00,231.23,229.69,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.46,1.75,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:34:00,232.90,229.56,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.60,2.63,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.53,1.54,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:35:00,231.61,230.58,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.89,1.39,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:36:00,231.36,230.46,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.08,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.77,1.50,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:37:00,231.87,229.81,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,7.34,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.86,1.33,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:38:00,231.74,230.46,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.71,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.12,1.53,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:39:00,231.87,229.56,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.25,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.98,1.58,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:40:00,231.61,230.07,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.59,1.24,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:41:00,232.13,230.33,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.21,1.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:42:00,232.13,230.20,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.20,0.00,6.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.23,1.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:43:00,232.51,228.53,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.79,0.00,0.00,0.00,0.00,132.48,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.04,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:44:00,233.28,229.30,230.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.83,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.73,1.42,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:45:00,231.74,230.07,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.92,1.49,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:46:00,231.87,230.20,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.87,1.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:47:00,232.51,230.46,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.07,1.58,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:48:00,231.74,229.94,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.07,1.39,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:49:00,231.87,228.92,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,6.74,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.34,1.23,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:50:00,231.48,230.07,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.72,1.54,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:51:00,231.48,230.07,230.72,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.39,9.72,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.76,3.67,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:52:00,231.23,229.04,230.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.05,12.69,0.00,6.75,0.00,0.00,0.00,0.00,134.70,8.53,0.00,3.77,0.00,0.00,0.00,0.00,136.23,10.81,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:53:00,232.25,226.09,230.40,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,12.69,0.00,6.74,0.00,0.00,0.00,0.00,132.23,9.71,0.00,3.76,0.00,0.00,0.00,0.00,135.60,11.04,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:54:00,231.10,229.81,230.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,140.71,15.07,0.00,7.32,0.00,0.00,0.00,0.00,134.85,10.90,0.00,4.36,0.00,0.00,0.00,0.00,136.81,13.91,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:55:00,231.10,229.30,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,15.05,0.00,6.15,0.00,0.00,0.00,0.00,134.92,11.47,0.00,4.36,0.00,0.00,0.00,0.00,136.84,13.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:56:00,231.74,229.69,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.30,0.00,6.72,0.00,0.00,0.00,0.00,135.15,11.49,0.00,3.76,0.00,0.00,0.00,0.00,137.12,14.18,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:57:00,231.10,229.81,230.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.35,15.69,0.00,6.73,0.00,0.00,0.00,0.00,135.37,13.28,0.00,4.36,0.00,0.00,0.00,0.00,137.27,14.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:58:00,231.36,229.94,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.85,11.51,0.00,4.35,0.00,0.00,0.00,0.00,137.22,14.04,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 07:59:00,231.23,229.81,230.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.87,0.00,7.31,0.00,0.00,0.00,0.00,135.30,13.27,0.00,4.35,0.00,0.00,0.00,0.00,137.30,15.36,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:00:00,231.10,229.17,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.83,0.00,7.32,0.00,0.00,0.00,0.00,135.21,12.67,0.00,3.77,0.00,0.00,0.00,0.00,137.05,14.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:01:00,231.23,229.94,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.29,0.00,6.74,0.00,0.00,0.00,0.00,135.15,13.84,0.00,3.76,0.00,0.00,0.00,0.00,137.17,15.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:02:00,231.36,229.56,230.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,15.06,0.00,6.16,0.00,0.00,0.00,0.00,135.07,13.23,0.00,3.17,0.00,0.00,0.00,0.00,136.92,13.98,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:03:00,230.97,229.56,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.83,0.00,6.72,0.00,0.00,0.00,0.00,135.15,13.27,0.00,3.17,0.00,0.00,0.00,0.00,136.79,15.36,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:04:00,230.58,228.79,230.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.21,0.00,6.73,0.00,0.00,0.00,0.00,134.39,12.62,0.00,3.17,0.00,0.00,0.00,0.00,136.99,14.70,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:05:00,230.46,229.17,229.79,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,17.39,0.00,6.72,0.00,0.00,0.00,0.00,134.69,12.65,0.00,2.58,0.00,0.00,0.00,0.00,136.58,14.88,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:06:00,231.48,229.17,229.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.92,13.82,0.00,4.33,0.00,0.00,0.00,0.00,136.66,14.96,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:07:00,230.58,229.30,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.82,0.00,6.70,0.00,0.00,0.00,0.00,134.84,12.07,0.00,3.17,0.00,0.00,0.00,0.00,136.68,14.70,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:08:00,230.71,229.43,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.23,0.00,6.72,0.00,0.00,0.00,0.00,133.81,13.24,0.00,3.75,0.00,0.00,0.00,0.00,136.70,15.08,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:09:00,230.71,229.17,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.17,0.00,6.71,0.00,0.00,0.00,0.00,134.03,12.09,0.00,3.76,0.00,0.00,0.00,0.00,136.86,14.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:10:00,230.97,228.92,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.18,0.00,6.71,0.00,0.00,0.00,0.00,134.25,13.21,0.00,3.75,0.00,0.00,0.00,0.00,136.59,15.28,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:11:00,230.71,229.30,229.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.17,0.00,6.71,0.00,0.00,0.00,0.00,134.92,10.27,0.00,3.75,0.00,0.00,0.00,0.00,136.73,13.42,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:12:00,230.71,229.30,229.99,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.55,13.81,0.00,6.73,0.00,0.00,0.00,0.00,135.07,6.73,0.00,4.34,0.00,0.00,0.00,0.00,137.15,10.03,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:13:00,230.58,229.43,229.92,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.06,8.53,0.00,6.72,0.00,0.00,0.00,0.00,135.43,4.37,0.00,3.76,0.00,0.00,0.00,0.00,136.93,6.55,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:14:00,230.46,228.53,229.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.54,5.57,0.00,6.67,0.00,0.00,0.00,0.00,135.59,3.78,0.00,3.75,0.00,0.00,0.00,0.00,137.21,4.81,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:15:00,231.36,229.04,229.79,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,4.98,0.00,6.71,0.00,0.00,0.00,0.00,134.69,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.62,3.65,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:16:00,230.33,229.17,229.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,4.37,0.00,7.29,0.00,0.00,0.00,0.00,134.84,2.00,0.00,3.16,0.00,0.00,0.00,0.00,136.82,3.00,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:17:00,230.46,229.30,229.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.78,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.79,2.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:18:00,232.64,228.02,230.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.44,3.19,0.00,6.74,0.00,0.00,0.00,0.00,135.66,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.27,2.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:19:00,230.97,228.53,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.83,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.71,1.65,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:20:00,230.71,229.43,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.51,1.80,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:21:00,230.71,229.69,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.44,1.72,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:22:00,231.36,230.07,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.20,0.00,7.33,0.00,0.00,0.00,0.00,135.00,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.77,1.66,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:23:00,231.23,229.94,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.51,1.59,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:24:00,231.61,229.94,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.65,1.44,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:25:00,231.61,229.56,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.43,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.89,1.56,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:26:00,232.00,230.46,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.10,1.62,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:27:00,232.64,230.58,231.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.14,1.55,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:28:00,232.90,230.46,231.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.52,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.23,1.43,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:29:00,232.90,230.97,231.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,6.79,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.16,1.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:30:00,232.25,230.97,231.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.90,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.41,1.41,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:31:00,232.00,230.71,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.33,1.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:32:00,232.00,230.84,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.02,0.00,6.16,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.95,1.28,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:33:00,231.61,230.20,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.02,1.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:34:00,231.87,229.81,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.60,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.87,1.28,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:35:00,232.64,229.69,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.67,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.07,1.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:36:00,231.74,230.07,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.87,1.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:37:00,231.36,229.94,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.60,0.00,7.33,0.00,0.00,0.00,0.00,135.22,0.82,0.00,4.37,0.00,0.00,0.00,0.00,136.72,1.49,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:38:00,232.00,225.96,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.61,0.00,6.74,0.00,0.00,0.00,0.00,129.24,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.38,1.49,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:39:00,230.84,229.81,230.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.80,0.00,6.73,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.14,1.93,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:40:00,233.67,229.69,230.42,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,8.51,0.00,6.73,0.00,0.00,0.00,0.00,134.48,2.60,0.00,3.76,0.00,0.00,0.00,0.00,136.34,4.89,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:41:00,231.10,229.81,230.42,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.64,11.51,0.00,6.74,0.00,0.00,0.00,0.00,133.96,5.56,0.00,4.35,0.00,0.00,0.00,0.00,136.43,8.75,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:42:00,231.61,227.63,230.30,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.03,14.44,0.00,6.74,0.00,0.00,0.00,0.00,133.71,10.29,0.00,4.34,0.00,0.00,0.00,0.00,136.27,12.62,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:43:00,231.23,229.69,230.46,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,14.47,0.00,6.74,0.00,0.00,0.00,0.00,134.41,10.87,0.00,3.76,0.00,0.00,0.00,0.00,136.10,12.30,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:44:00,233.41,228.02,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,15.63,0.00,6.73,0.00,0.00,0.00,0.00,133.73,12.60,0.00,4.36,0.00,0.00,0.00,0.00,136.12,14.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:45:00,230.20,228.53,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,15.56,0.00,6.69,0.00,0.00,0.00,0.00,132.85,12.02,0.00,2.57,0.00,0.00,0.00,0.00,135.55,13.76,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:46:00,229.94,228.15,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.74,0.00,7.28,0.00,0.00,0.00,0.00,133.58,12.63,0.00,3.73,0.00,0.00,0.00,0.00,135.58,15.32,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:47:00,230.07,228.53,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.16,0.00,6.71,0.00,0.00,0.00,0.00,133.88,13.20,0.00,3.15,0.00,0.00,0.00,0.00,135.54,14.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:48:00,230.71,228.92,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.21,0.00,6.70,0.00,0.00,0.00,0.00,133.74,12.06,0.00,3.75,0.00,0.00,0.00,0.00,135.48,14.50,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:49:00,230.84,228.66,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.86,0.00,6.74,0.00,0.00,0.00,0.00,134.10,12.67,0.00,3.17,0.00,0.00,0.00,0.00,135.81,14.78,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:50:00,231.23,229.04,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.79,0.00,6.71,0.00,0.00,0.00,0.00,134.54,13.20,0.00,3.76,0.00,0.00,0.00,0.00,136.09,15.07,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:51:00,230.84,229.56,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.77,0.00,7.31,0.00,0.00,0.00,0.00,134.55,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.29,15.56,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:52:00,230.46,228.92,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.76,0.00,6.70,0.00,0.00,0.00,0.00,134.33,12.64,0.00,3.16,0.00,0.00,0.00,0.00,135.77,14.38,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:53:00,230.71,229.04,229.79,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,17.34,0.00,7.29,0.00,0.00,0.00,0.00,133.95,13.22,0.00,4.35,0.00,0.00,0.00,0.00,136.02,15.59,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:54:00,230.58,229.43,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.63,0.00,6.72,0.00,0.00,0.00,0.00,134.25,9.10,0.00,3.17,0.00,0.00,0.00,0.00,136.23,12.92,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:55:00,230.46,229.30,229.92,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.95,12.07,0.00,6.72,0.00,0.00,0.00,0.00,134.77,6.73,0.00,4.35,0.00,0.00,0.00,0.00,136.31,9.07,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:56:00,230.58,228.15,229.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.26,7.92,0.00,6.13,0.00,0.00,0.00,0.00,134.55,4.37,0.00,3.75,0.00,0.00,0.00,0.00,136.04,6.02,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:57:00,230.97,229.17,229.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.49,9.68,0.00,6.74,0.00,0.00,0.00,0.00,134.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.83,5.78,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:58:00,231.74,229.30,229.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,4.97,0.00,6.73,0.00,0.00,0.00,0.00,134.84,2.01,0.00,3.76,0.00,0.00,0.00,0.00,137.19,3.72,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 08:59:00,232.13,229.17,230.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,4.37,0.00,7.28,0.00,0.00,0.00,0.00,136.12,1.41,0.00,4.36,0.00,0.00,0.00,0.00,137.31,2.71,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:00:00,231.10,228.40,230.18,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.79,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.39,2.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:01:00,230.46,229.43,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.99,1.41,0.00,3.76,0.00,0.00,0.00,0.00,137.17,2.21,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:02:00,230.46,229.30,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.43,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.14,2.15,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:03:00,231.36,228.27,230.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.59,0.82,0.00,3.16,0.00,0.00,0.00,0.00,137.14,1.79,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:04:00,231.10,229.56,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.30,1.66,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:05:00,231.23,229.94,230.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.33,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.83,1.94,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:06:00,231.36,230.33,230.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.04,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.69,1.59,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:07:00,231.10,229.94,230.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.48,1.60,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:08:00,231.61,229.30,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.82,2.61,0.00,7.32,0.00,0.00,0.00,0.00,136.04,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.90,1.58,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:09:00,231.74,230.58,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.87,1.37,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:10:00,231.87,230.71,231.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.19,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.98,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:11:00,233.67,230.33,231.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.62,0.00,7.34,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.84,1.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:12:00,231.48,230.46,230.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.12,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.78,1.54,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:13:00,231.36,230.20,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.71,1.41,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:14:00,231.36,230.20,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.81,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.14,1.24,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:15:00,231.36,229.04,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,7.32,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.42,1.30,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:16:00,231.36,230.33,230.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.04,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.68,1.69,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:17:00,231.61,230.46,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.34,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.61,1.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:18:00,231.61,230.46,231.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,7.35,0.00,0.00,0.00,0.00,136.19,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.70,1.49,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:19:00,231.36,229.94,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.08,1.19,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:20:00,232.00,230.33,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.20,1.71,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:21:00,231.74,230.58,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.85,1.38,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:22:00,231.87,230.46,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.01,1.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:23:00,232.25,229.17,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.62,0.00,6.77,0.00,0.00,0.00,0.00,129.31,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.79,1.63,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:24:00,231.36,229.81,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.29,1.33,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:25:00,231.48,230.33,230.86,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,5.58,0.00,6.74,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.28,2.13,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:26:00,231.61,226.73,230.55,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.43,9.73,0.00,7.32,0.00,0.00,0.00,0.00,132.02,2.61,0.00,3.76,0.00,0.00,0.00,0.00,136.27,6.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:27:00,230.46,229.56,230.04,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.21,10.87,0.00,6.71,0.00,0.00,0.00,0.00,133.89,6.75,0.00,3.76,0.00,0.00,0.00,0.00,135.61,8.87,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:28:00,230.33,227.63,229.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.23,12.66,0.00,6.72,0.00,0.00,0.00,0.00,133.44,7.92,0.00,3.76,0.00,0.00,0.00,0.00,135.79,10.57,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:29:00,230.58,229.30,229.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.28,13.25,0.00,6.72,0.00,0.00,0.00,0.00,134.10,9.08,0.00,3.16,0.00,0.00,0.00,0.00,135.66,11.78,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:30:00,231.87,229.43,229.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.18,14.40,0.00,6.72,0.00,0.00,0.00,0.00,134.18,9.09,0.00,4.35,0.00,0.00,0.00,0.00,135.59,11.67,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:31:00,230.71,228.40,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.30,15.60,0.00,7.30,0.00,0.00,0.00,0.00,132.40,12.63,0.00,3.17,0.00,0.00,0.00,0.00,135.70,13.83,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:32:00,232.90,229.43,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.20,16.20,0.00,6.72,0.00,0.00,0.00,0.00,134.48,11.44,0.00,3.76,0.00,0.00,0.00,0.00,136.06,13.67,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:33:00,231.74,229.04,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.18,0.00,6.72,0.00,0.00,0.00,0.00,133.66,12.15,0.00,4.34,0.00,0.00,0.00,0.00,135.74,14.72,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:34:00,229.94,228.92,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,15.56,0.00,6.71,0.00,0.00,0.00,0.00,133.74,12.04,0.00,3.16,0.00,0.00,0.00,0.00,135.42,13.83,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:35:00,230.07,229.04,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.78,0.00,6.72,0.00,0.00,0.00,0.00,134.18,12.63,0.00,3.16,0.00,0.00,0.00,0.00,135.53,15.23,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:36:00,230.07,227.76,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.80,0.00,6.70,0.00,0.00,0.00,0.00,133.44,12.64,0.00,3.16,0.00,0.00,0.00,0.00,135.69,14.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:37:00,230.07,228.15,229.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.78,0.00,6.71,0.00,0.00,0.00,0.00,133.95,12.59,0.00,2.56,0.00,0.00,0.00,0.00,135.59,14.98,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:38:00,229.81,228.53,229.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.19,0.00,7.28,0.00,0.00,0.00,0.00,133.29,13.19,0.00,3.74,0.00,0.00,0.00,0.00,135.79,14.67,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:39:00,229.56,228.66,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.74,0.00,6.69,0.00,0.00,0.00,0.00,134.47,12.60,0.00,4.33,0.00,0.00,0.00,0.00,136.20,14.55,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:40:00,230.07,228.79,229.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.74,0.00,6.70,0.00,0.00,0.00,0.00,134.47,13.81,0.00,3.16,0.00,0.00,0.00,0.00,136.52,15.43,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:41:00,230.20,228.79,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.18,0.00,6.70,0.00,0.00,0.00,0.00,134.77,12.61,0.00,3.16,0.00,0.00,0.00,0.00,136.37,14.40,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:42:00,231.74,227.63,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.77,0.00,6.71,0.00,0.00,0.00,0.00,133.51,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.45,15.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:43:00,230.71,229.30,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.18,0.00,6.72,0.00,0.00,0.00,0.00,135.07,12.07,0.00,2.57,0.00,0.00,0.00,0.00,136.75,14.05,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:44:00,230.46,229.30,229.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.81,0.00,7.90,0.00,0.00,0.00,0.00,135.43,10.87,0.00,3.76,0.00,0.00,0.00,0.00,136.88,14.96,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:45:00,230.33,227.12,229.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,15.58,0.00,6.72,0.00,0.00,0.00,0.00,134.58,7.90,0.00,3.76,0.00,0.00,0.00,0.00,136.73,13.02,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:46:00,230.97,229.04,229.77,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.21,11.45,0.00,6.74,0.00,0.00,0.00,0.00,134.48,5.53,0.00,3.75,0.00,0.00,0.00,0.00,136.57,8.68,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:47:00,231.10,229.56,230.08,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.49,8.54,0.00,6.14,0.00,0.00,0.00,0.00,134.55,4.37,0.00,1.99,0.00,0.00,0.00,0.00,136.85,6.09,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:48:00,233.41,229.30,230.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.51,5.56,0.00,6.72,0.00,0.00,0.00,0.00,135.07,2.61,0.00,3.16,0.00,0.00,0.00,0.00,137.07,4.28,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:49:00,231.36,229.56,230.50,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.19,4.39,0.00,7.31,0.00,0.00,0.00,0.00,135.75,2.01,0.00,4.36,0.00,0.00,0.00,0.00,137.64,3.45,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:50:00,231.23,228.02,230.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,4.38,0.00,6.73,0.00,0.00,0.00,0.00,135.11,1.42,0.00,3.76,0.00,0.00,0.00,0.00,137.70,2.63,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:51:00,231.87,230.20,230.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,3.22,0.00,6.73,0.00,0.00,0.00,0.00,135.96,1.42,0.00,3.17,0.00,0.00,0.00,0.00,137.71,2.06,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:52:00,233.02,229.81,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,3.20,0.00,6.76,0.00,0.00,0.00,0.00,136.04,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.69,1.88,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:53:00,230.97,230.07,230.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.57,1.68,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:54:00,231.10,230.07,230.58,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.41,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,138.06,1.63,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:55:00,231.36,229.17,230.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.74,0.82,0.00,2.58,0.00,0.00,0.00,0.00,137.36,1.78,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:56:00,231.36,229.81,230.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.81,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.66,1.65,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:57:00,230.71,229.69,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.21,1.49,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:58:00,231.10,229.30,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.22,1.39,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 09:59:00,232.00,229.56,230.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.76,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.39,1.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:00:00,232.77,229.56,230.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.27,1.57,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:01:00,231.23,227.25,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.72,0.00,0.00,0.00,0.00,129.98,-0.35,0.00,4.34,0.00,0.00,0.00,0.00,136.76,1.44,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:02:00,230.33,229.56,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.43,1.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:03:00,230.33,229.43,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.77,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.79,1.21,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:04:00,230.84,229.30,229.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.59,1.64,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:05:00,231.23,229.56,230.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.38,1.42,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:06:00,231.23,230.07,230.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.23,1.56,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:07:00,230.84,229.69,230.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.01,0.00,7.32,0.00,0.00,0.00,0.00,135.51,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.04,1.42,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:08:00,230.71,229.69,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.62,1.25,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:09:00,230.97,229.81,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.02,0.00,6.15,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.94,0.00,0.00,0.00,0.00,137.00,1.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:10:00,231.23,230.07,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.17,1.54,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:11:00,231.10,229.43,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.02,1.44,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:12:00,230.97,229.56,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.49,1.32,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:13:00,230.71,229.69,230.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.97,1.43,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:14:00,230.84,229.81,230.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.84,1.41,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:15:00,231.36,229.17,230.40,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,5.56,0.00,7.32,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.76,2.03,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:16:00,230.84,229.04,230.30,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,8.52,0.00,6.73,0.00,0.00,0.00,0.00,135.13,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.71,5.69,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:17:00,230.84,229.56,230.16,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.70,10.90,0.00,6.72,0.00,0.00,0.00,0.00,134.99,6.75,0.00,3.75,0.00,0.00,0.00,0.00,136.51,8.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:18:00,231.36,230.20,230.67,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.72,13.87,0.00,6.74,0.00,0.00,0.00,0.00,135.81,9.11,0.00,3.78,0.00,0.00,0.00,0.00,136.91,12.13,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:19:00,231.48,230.33,231.03,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,13.90,0.00,6.16,0.00,0.00,0.00,0.00,135.30,10.33,0.00,3.18,0.00,0.00,0.00,0.00,137.19,12.04,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:20:00,231.61,230.84,231.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.69,0.00,7.35,0.00,0.00,0.00,0.00,135.60,10.34,0.00,4.37,0.00,0.00,0.00,0.00,137.10,13.54,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:21:00,231.48,230.71,231.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.27,15.12,0.00,6.75,0.00,0.00,0.00,0.00,135.75,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.26,14.02,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:22:00,231.36,229.81,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.22,0.00,6.72,0.00,0.00,0.00,0.00,135.15,12.06,0.00,3.77,0.00,0.00,0.00,0.00,136.72,14.29,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:23:00,230.58,229.43,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.23,0.00,6.72,0.00,0.00,0.00,0.00,135.07,13.25,0.00,4.35,0.00,0.00,0.00,0.00,136.54,15.07,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:24:00,230.58,229.04,229.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.17,0.00,6.71,0.00,0.00,0.00,0.00,135.13,12.62,0.00,3.77,0.00,0.00,0.00,0.00,136.28,14.11,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:25:00,229.94,229.04,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.77,0.00,6.71,0.00,0.00,0.00,0.00,134.77,14.42,0.00,4.34,0.00,0.00,0.00,0.00,136.21,15.70,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:26:00,230.71,228.02,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.22,0.00,7.28,0.00,0.00,0.00,0.00,131.59,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.17,14.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:27:00,231.74,229.43,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.78,0.00,6.71,0.00,0.00,0.00,0.00,134.99,12.06,0.00,3.77,0.00,0.00,0.00,0.00,136.52,15.03,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:28:00,230.46,229.43,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.24,0.00,7.31,0.00,0.00,0.00,0.00,135.15,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.79,14.70,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:29:00,230.33,229.17,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.82,0.00,6.72,0.00,0.00,0.00,0.00,134.84,13.22,0.00,3.76,0.00,0.00,0.00,0.00,136.54,15.10,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:30:00,230.46,227.89,229.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.92,13.25,0.00,3.16,0.00,0.00,0.00,0.00,136.47,15.03,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:31:00,230.20,229.30,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.77,0.00,6.70,0.00,0.00,0.00,0.00,134.40,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.10,14.34,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:32:00,231.61,228.66,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.83,0.00,6.74,0.00,0.00,0.00,0.00,134.69,12.72,0.00,3.77,0.00,0.00,0.00,0.00,136.92,15.43,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:33:00,234.05,230.58,231.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.89,16.33,0.00,6.77,0.00,0.00,0.00,0.00,136.19,13.32,0.00,4.36,0.00,0.00,0.00,0.00,137.75,15.10,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:34:00,232.51,231.23,231.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.97,0.00,7.38,0.00,0.00,0.00,0.00,136.42,13.36,0.00,3.79,0.00,0.00,0.00,0.00,138.14,15.99,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:35:00,232.13,231.10,231.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,16.91,0.00,6.17,0.00,0.00,0.00,0.00,136.42,12.12,0.00,3.78,0.00,0.00,0.00,0.00,137.91,14.19,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:36:00,232.00,230.33,231.41,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.82,13.32,0.00,6.77,0.00,0.00,0.00,0.00,135.67,7.38,0.00,3.78,0.00,0.00,0.00,0.00,137.67,10.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:37:00,231.87,230.84,231.37,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.14,9.75,0.00,6.75,0.00,0.00,0.00,0.00,135.82,4.99,0.00,3.18,0.00,0.00,0.00,0.00,137.83,6.97,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:38:00,233.02,231.23,231.87,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.61,7.37,0.00,6.77,0.00,0.00,0.00,0.00,135.97,3.21,0.00,3.78,0.00,0.00,0.00,0.00,138.53,4.93,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:39:00,232.51,231.61,232.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.17,5.02,0.00,7.38,0.00,0.00,0.00,0.00,137.39,2.02,0.00,3.20,0.00,0.00,0.00,0.00,138.66,3.89,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:40:00,232.64,231.23,232.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.17,5.02,0.00,6.77,0.00,0.00,0.00,0.00,136.87,2.03,0.00,3.18,0.00,0.00,0.00,0.00,138.56,3.93,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:41:00,232.13,230.33,231.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.78,6.79,0.00,6.78,0.00,0.00,0.00,0.00,136.19,3.79,0.00,4.37,0.00,0.00,0.00,0.00,138.03,4.74,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:42:00,233.67,230.46,231.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.07,5.00,0.00,6.82,0.00,0.00,0.00,0.00,135.82,2.61,0.00,3.18,0.00,0.00,0.00,0.00,138.04,3.58,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:43:00,231.74,230.84,231.29,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,3.81,0.00,7.35,0.00,0.00,0.00,0.00,136.94,2.02,0.00,3.19,0.00,0.00,0.00,0.00,138.11,3.01,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:44:00,232.38,230.71,231.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,3.22,0.00,6.77,0.00,0.00,0.00,0.00,135.82,1.42,0.00,3.78,0.00,0.00,0.00,0.00,138.10,2.53,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:45:00,232.00,230.58,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.20,0.00,6.75,0.00,0.00,0.00,0.00,136.12,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.70,1.87,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:46:00,233.79,229.04,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.74,3.21,0.00,6.75,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.87,1.85,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:47:00,232.13,230.71,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.37,0.00,0.00,0.00,0.00,138.09,1.81,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:48:00,232.13,230.58,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.19,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.80,1.84,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:49:00,231.48,229.30,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.45,1.50,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:50:00,231.87,230.07,230.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.59,1.78,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:51:00,230.84,229.94,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.74,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.20,1.74,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:52:00,231.36,229.17,230.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.88,1.55,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:53:00,230.71,229.04,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.66,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.63,1.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:54:00,230.84,228.92,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.93,0.00,0.00,0.00,0.00,136.79,1.67,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:55:00,231.10,228.92,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.84,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,136.50,1.46,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:56:00,230.97,227.89,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.74,0.00,0.00,0.00,0.00,132.69,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.96,1.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:57:00,230.33,228.92,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.28,1.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:58:00,230.07,228.66,229.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.84,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.40,1.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 10:59:00,230.07,229.04,229.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.63,1.37,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:00:00,230.71,229.04,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.12,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.22,1.33,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:01:00,230.20,229.30,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.55,1.58,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:02:00,232.38,228.79,229.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,7.28,0.00,0.00,0.00,0.00,134.39,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.39,1.37,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:03:00,230.46,227.63,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.61,1.33,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:04:00,230.20,228.92,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.53,1.45,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:05:00,231.74,229.43,229.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.06,1.59,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:06:00,230.46,229.43,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.73,1.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:07:00,230.58,229.04,229.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.69,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.62,1.37,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:08:00,230.46,228.92,229.84,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,5.55,0.00,6.72,0.00,0.00,0.00,0.00,134.47,1.41,0.00,4.93,0.00,0.00,0.00,0.00,136.85,3.27,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:09:00,230.33,229.04,229.66,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,9.07,0.00,6.72,0.00,0.00,0.00,0.00,134.69,3.18,0.00,2.57,0.00,0.00,0.00,0.00,136.51,6.24,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:10:00,230.07,229.04,229.61,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.44,11.46,0.00,6.69,0.00,0.00,0.00,0.00,134.77,7.33,0.00,3.16,0.00,0.00,0.00,0.00,136.10,10.00,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:11:00,230.71,227.12,229.46,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.49,13.24,0.00,6.71,0.00,0.00,0.00,0.00,132.47,9.65,0.00,3.75,0.00,0.00,0.00,0.00,136.14,11.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:12:00,230.33,225.96,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.55,0.00,6.70,0.00,0.00,0.00,0.00,134.18,10.23,0.00,3.15,0.00,0.00,0.00,0.00,135.73,12.64,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:13:00,230.07,227.63,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,15.01,0.00,7.30,0.00,0.00,0.00,0.00,133.13,12.03,0.00,4.33,0.00,0.00,0.00,0.00,135.96,13.61,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:14:00,230.20,229.04,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.58,0.00,6.70,0.00,0.00,0.00,0.00,134.03,11.46,0.00,3.75,0.00,0.00,0.00,0.00,135.70,13.42,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:15:00,231.48,228.92,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.20,0.00,6.71,0.00,0.00,0.00,0.00,132.33,12.65,0.00,3.75,0.00,0.00,0.00,0.00,136.01,14.73,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:16:00,231.10,229.43,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,15.65,0.00,7.30,0.00,0.00,0.00,0.00,134.84,12.63,0.00,4.34,0.00,0.00,0.00,0.00,136.37,13.92,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:17:00,231.36,229.30,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.81,0.00,6.73,0.00,0.00,0.00,0.00,134.99,12.63,0.00,3.16,0.00,0.00,0.00,0.00,136.53,15.14,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:18:00,232.38,230.07,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.25,0.00,6.76,0.00,0.00,0.00,0.00,134.85,13.27,0.00,3.17,0.00,0.00,0.00,0.00,136.73,14.23,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:19:00,231.36,230.33,230.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.16,16.85,0.00,7.33,0.00,0.00,0.00,0.00,135.37,12.69,0.00,4.36,0.00,0.00,0.00,0.00,137.05,15.56,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:20:00,233.79,221.34,230.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.30,0.00,6.75,0.00,0.00,0.00,0.00,121.48,13.29,0.00,4.36,0.00,0.00,0.00,0.00,136.40,15.00,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:21:00,240.21,220.31,230.94,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,153.46,16.43,0.00,6.75,0.00,0.00,0.00,0.00,122.05,13.29,0.00,3.77,0.00,0.00,0.00,0.00,136.35,14.95,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:22:00,231.61,230.46,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.29,0.00,6.75,0.00,0.00,0.00,0.00,134.19,13.29,0.00,3.17,0.00,0.00,0.00,0.00,136.27,15.03,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:23:00,234.31,226.99,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,16.90,0.00,7.93,0.00,0.00,0.00,0.00,133.13,12.69,0.00,4.36,0.00,0.00,0.00,0.00,136.29,14.87,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:24:00,235.08,225.45,231.04,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.89,17.27,0.00,6.83,0.00,0.00,0.00,0.00,133.59,12.57,0.00,2.00,0.00,0.00,0.00,0.00,136.48,14.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:25:00,234.95,224.81,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.86,0.00,6.73,0.00,0.00,0.00,0.00,131.47,13.04,0.00,3.18,0.00,0.00,0.00,0.00,136.06,14.88,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:26:00,234.69,225.96,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.26,16.58,0.00,6.85,0.00,0.00,0.00,0.00,132.15,13.29,0.00,2.54,0.00,0.00,0.00,0.00,136.31,15.05,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:27:00,234.95,225.45,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.88,0.00,6.74,0.00,0.00,0.00,0.00,131.85,11.50,0.00,3.17,0.00,0.00,0.00,0.00,136.18,14.57,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:28:00,235.34,223.91,230.46,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.51,13.31,0.00,6.81,0.00,0.00,0.00,0.00,131.06,6.75,0.00,4.37,0.00,0.00,0.00,0.00,136.05,9.07,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:29:00,233.41,222.11,229.86,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.43,8.51,0.00,6.72,0.00,0.00,0.00,0.00,129.33,4.96,0.00,3.16,0.00,0.00,0.00,0.00,136.27,6.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:30:00,234.56,225.71,229.99,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.22,6.24,0.00,6.83,0.00,0.00,0.00,0.00,131.15,2.01,0.00,3.17,0.00,0.00,0.00,0.00,136.98,4.40,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:31:00,233.67,224.68,229.85,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.81,4.42,0.00,7.38,0.00,0.00,0.00,0.00,133.92,1.44,0.00,2.58,0.00,0.00,0.00,0.00,136.90,2.78,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:32:00,231.74,229.17,230.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.62,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.96,2.26,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:33:00,234.05,226.35,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.20,0.00,6.73,0.00,0.00,0.00,0.00,133.41,1.40,0.00,3.17,0.00,0.00,0.00,0.00,136.63,2.08,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:34:00,230.84,229.56,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.70,1.99,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:35:00,233.79,223.01,229.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.32,3.22,0.00,6.78,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.36,1.72,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:36:00,231.61,229.69,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.88,1.45,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:37:00,235.72,226.35,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.18,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.93,1.75,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:38:00,231.36,230.07,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.14,1.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:39:00,235.72,225.58,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.92,2.63,0.00,6.75,0.00,0.00,0.00,0.00,130.57,0.81,0.00,3.77,0.00,0.00,0.00,0.00,136.63,1.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:40:00,231.61,228.27,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.38,1.45,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:41:00,230.71,227.50,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.22,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.22,1.58,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:42:00,233.02,224.29,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.28,3.19,0.00,6.71,0.00,0.00,0.00,0.00,132.88,0.81,0.00,4.86,0.00,0.00,0.00,0.00,136.18,1.60,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:43:00,230.58,229.17,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,7.30,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.11,1.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:44:00,231.10,228.53,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.02,0.00,6.73,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.74,1.50,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:45:00,231.48,229.81,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.86,1.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:46:00,232.64,229.17,230.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.57,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.28,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.09,1.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:47:00,231.61,229.30,230.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.74,1.36,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:48:00,230.84,229.17,229.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.01,0.00,7.29,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.51,1.33,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:49:00,231.36,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,7.31,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.94,1.53,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:50:00,232.77,229.43,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.52,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.36,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.03,1.45,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:51:00,232.25,229.94,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.23,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.67,1.33,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:52:00,231.23,228.92,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.06,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:53:00,230.46,229.30,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.93,0.00,0.00,0.00,0.00,135.92,1.44,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:54:00,231.36,229.56,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.17,1.34,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:55:00,231.74,229.69,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.85,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.54,1.60,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:56:00,232.38,225.96,230.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.82,7.36,0.00,6.74,0.00,0.00,0.00,0.00,133.31,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.24,3.66,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:57:00,231.36,228.92,229.81,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,10.25,0.00,6.71,0.00,0.00,0.00,0.00,134.25,4.96,0.00,3.76,0.00,0.00,0.00,0.00,136.11,7.82,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:58:00,231.10,228.79,229.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.72,10.34,0.00,6.70,0.00,0.00,0.00,0.00,134.39,4.95,0.00,3.15,0.00,0.00,0.00,0.00,136.03,7.87,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 11:59:00,231.23,228.53,229.93,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.80,13.24,0.00,7.35,0.00,0.00,0.00,0.00,134.24,7.31,0.00,3.76,0.00,0.00,0.00,0.00,136.55,10.48,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:00:00,231.10,229.81,230.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.64,13.87,0.00,6.74,0.00,0.00,0.00,0.00,135.37,10.87,0.00,3.76,0.00,0.00,0.00,0.00,136.96,12.25,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:01:00,231.10,229.30,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,15.61,0.00,6.74,0.00,0.00,0.00,0.00,134.99,11.47,0.00,3.76,0.00,0.00,0.00,0.00,136.63,13.36,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:02:00,230.71,229.04,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,15.07,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.05,0.00,3.17,0.00,0.00,0.00,0.00,136.58,13.82,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:03:00,231.36,227.89,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.17,0.00,6.74,0.00,0.00,0.00,0.00,130.93,11.46,0.00,4.31,0.00,0.00,0.00,0.00,136.28,13.24,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:04:00,231.74,230.33,231.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.30,0.00,6.74,0.00,0.00,0.00,0.00,135.45,12.74,0.00,4.37,0.00,0.00,0.00,0.00,137.05,14.86,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:05:00,231.48,230.46,231.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,15.71,0.00,7.35,0.00,0.00,0.00,0.00,135.75,12.72,0.00,3.77,0.00,0.00,0.00,0.00,137.22,14.01,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:06:00,230.84,229.56,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.81,0.00,7.31,0.00,0.00,0.00,0.00,135.37,13.89,0.00,4.35,0.00,0.00,0.00,0.00,136.72,15.42,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:07:00,231.23,229.69,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.66,0.00,6.73,0.00,0.00,0.00,0.00,134.92,12.66,0.00,3.17,0.00,0.00,0.00,0.00,136.79,14.24,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:08:00,232.00,228.40,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.78,0.00,7.32,0.00,0.00,0.00,0.00,134.92,12.69,0.00,3.18,0.00,0.00,0.00,0.00,136.78,15.14,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:09:00,232.00,230.20,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.29,0.00,7.34,0.00,0.00,0.00,0.00,135.45,13.27,0.00,4.37,0.00,0.00,0.00,0.00,137.42,15.02,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:10:00,232.38,229.94,231.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.89,0.00,6.74,0.00,0.00,0.00,0.00,136.27,12.72,0.00,3.18,0.00,0.00,0.00,0.00,137.73,14.69,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:11:00,230.84,229.43,230.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.24,0.00,6.15,0.00,0.00,0.00,0.00,135.07,13.85,0.00,4.35,0.00,0.00,0.00,0.00,136.66,15.16,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:12:00,230.84,229.69,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.82,0.00,6.71,0.00,0.00,0.00,0.00,134.99,12.69,0.00,3.16,0.00,0.00,0.00,0.00,136.82,14.47,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:13:00,232.00,229.56,230.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.43,16.88,0.00,6.75,0.00,0.00,0.00,0.00,134.84,13.33,0.00,3.76,0.00,0.00,0.00,0.00,137.01,15.93,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:14:00,232.13,229.69,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.70,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.85,14.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:15:00,231.48,229.43,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.84,9.72,0.00,3.75,0.00,0.00,0.00,0.00,136.68,12.96,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:16:00,231.74,230.33,230.96,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.99,12.68,0.00,6.74,0.00,0.00,0.00,0.00,135.37,6.17,0.00,3.78,0.00,0.00,0.00,0.00,137.33,8.94,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:17:00,231.61,230.71,231.12,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.91,8.57,0.00,6.75,0.00,0.00,0.00,0.00,136.27,4.98,0.00,4.37,0.00,0.00,0.00,0.00,137.92,6.81,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:18:00,232.64,230.33,231.67,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.80,7.37,0.00,6.75,0.00,0.00,0.00,0.00,136.79,3.22,0.00,4.38,0.00,0.00,0.00,0.00,138.15,4.89,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:19:00,232.64,230.46,231.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.34,5.60,0.00,7.35,0.00,0.00,0.00,0.00,135.08,2.03,0.00,3.79,0.00,0.00,0.00,0.00,137.61,3.83,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:20:00,231.74,228.66,230.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.20,4.38,0.00,6.74,0.00,0.00,0.00,0.00,134.92,2.01,0.00,4.36,0.00,0.00,0.00,0.00,136.66,3.15,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:21:00,231.36,230.20,230.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,3.80,0.00,6.73,0.00,0.00,0.00,0.00,134.78,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.53,2.54,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:22:00,232.13,230.07,230.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.13,3.20,0.00,7.32,0.00,0.00,0.00,0.00,135.15,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.60,2.21,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:23:00,232.25,230.07,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.19,0.00,6.74,0.00,0.00,0.00,0.00,134.56,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.64,1.89,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:24:00,231.61,230.20,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.70,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.62,1.99,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:25:00,231.36,229.81,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.20,0.00,7.31,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.54,1.97,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:26:00,231.74,229.17,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.89,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.16,1.63,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:27:00,231.10,229.81,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.19,0.00,7.32,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.12,1.69,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:28:00,231.87,228.92,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.60,0.00,6.17,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.36,1.52,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:29:00,232.25,230.20,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.22,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.89,1.66,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:30:00,231.23,229.94,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.41,1.54,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:31:00,230.84,229.30,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.10,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.26,1.49,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:32:00,230.46,229.43,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.78,1.37,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:33:00,232.64,229.94,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.02,0.00,6.76,0.00,0.00,0.00,0.00,134.48,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.52,1.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:34:00,231.36,229.56,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.49,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:35:00,230.97,229.56,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.30,1.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:36:00,231.48,227.63,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.72,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.14,1.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:37:00,231.10,229.94,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.04,1.28,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:38:00,232.77,230.07,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.72,2.62,0.00,7.37,0.00,0.00,0.00,0.00,134.26,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.70,1.48,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:39:00,233.02,229.56,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.08,2.62,0.00,7.35,0.00,0.00,0.00,0.00,134.25,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.80,1.60,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:40:00,231.23,230.20,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.42,1.41,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:41:00,232.00,229.81,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.26,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,136.34,1.32,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:42:00,231.87,228.53,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.62,0.00,6.74,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.37,1.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:43:00,232.38,229.56,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.42,1.48,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:44:00,232.13,230.20,231.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,7.34,0.00,0.00,0.00,0.00,134.19,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.50,1.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:45:00,233.02,230.46,231.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,5.59,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.74,2.35,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:46:00,231.74,230.20,231.15,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,5.59,0.00,7.93,0.00,0.00,0.00,0.00,135.15,0.83,0.00,2.58,0.00,0.00,0.00,0.00,136.76,3.42,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:47:00,232.77,228.92,231.37,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.12,9.16,0.00,6.77,0.00,0.00,0.00,0.00,135.15,3.20,0.00,3.78,0.00,0.00,0.00,0.00,136.99,6.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:48:00,232.00,230.84,231.35,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.43,10.95,0.00,6.75,0.00,0.00,0.00,0.00,135.15,6.78,0.00,3.18,0.00,0.00,0.00,0.00,136.82,8.93,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:49:00,232.13,229.56,230.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.05,14.49,0.00,6.75,0.00,0.00,0.00,0.00,134.84,7.96,0.00,3.77,0.00,0.00,0.00,0.00,136.27,11.60,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:50:00,233.67,230.33,231.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,15.10,0.00,6.74,0.00,0.00,0.00,0.00,134.85,11.52,0.00,3.77,0.00,0.00,0.00,0.00,136.37,13.00,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:51:00,232.38,230.33,231.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.69,15.70,0.00,6.18,0.00,0.00,0.00,0.00,135.08,11.51,0.00,3.79,0.00,0.00,0.00,0.00,136.48,13.23,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:52:00,232.25,230.97,231.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,15.72,0.00,6.77,0.00,0.00,0.00,0.00,135.23,12.13,0.00,4.37,0.00,0.00,0.00,0.00,136.80,14.28,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:53:00,232.77,230.71,231.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.30,0.00,6.77,0.00,0.00,0.00,0.00,134.48,12.13,0.00,4.37,0.00,0.00,0.00,0.00,136.74,13.70,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:54:00,232.38,230.97,231.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.90,0.00,6.75,0.00,0.00,0.00,0.00,135.08,13.32,0.00,4.37,0.00,0.00,0.00,0.00,136.69,15.32,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:55:00,231.61,230.58,231.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.72,0.00,6.75,0.00,0.00,0.00,0.00,134.48,12.70,0.00,4.36,0.00,0.00,0.00,0.00,136.25,13.97,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:56:00,231.48,228.92,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.81,0.00,6.75,0.00,0.00,0.00,0.00,133.44,12.61,0.00,3.74,0.00,0.00,0.00,0.00,135.98,15.25,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:57:00,230.07,229.30,229.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.17,0.00,6.70,0.00,0.00,0.00,0.00,134.18,13.80,0.00,3.75,0.00,0.00,0.00,0.00,135.99,14.83,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:58:00,232.13,229.04,230.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.93,16.95,0.00,6.73,0.00,0.00,0.00,0.00,134.84,12.65,0.00,4.34,0.00,0.00,0.00,0.00,136.48,15.11,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 12:59:00,230.84,229.94,230.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.24,0.00,6.73,0.00,0.00,0.00,0.00,134.93,13.27,0.00,4.35,0.00,0.00,0.00,0.00,136.88,15.12,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:00:00,232.00,229.04,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.24,0.00,6.73,0.00,0.00,0.00,0.00,135.74,12.63,0.00,4.35,0.00,0.00,0.00,0.00,136.94,14.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:01:00,230.71,229.56,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.48,13.88,0.00,3.76,0.00,0.00,0.00,0.00,136.63,15.68,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:02:00,230.58,228.92,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.14,0.00,6.72,0.00,0.00,0.00,0.00,134.33,11.44,0.00,3.76,0.00,0.00,0.00,0.00,136.08,14.16,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:03:00,230.33,229.04,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.76,0.00,6.71,0.00,0.00,0.00,0.00,134.77,8.50,0.00,3.75,0.00,0.00,0.00,0.00,136.27,12.32,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:04:00,230.33,229.30,229.69,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.46,11.46,0.00,6.70,0.00,0.00,0.00,0.00,134.69,4.96,0.00,3.75,0.00,0.00,0.00,0.00,136.28,8.07,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:05:00,230.46,227.38,229.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,7.32,0.00,6.71,0.00,0.00,0.00,0.00,131.81,3.74,0.00,4.34,0.00,0.00,0.00,0.00,136.19,5.55,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:06:00,232.13,227.50,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,5.54,0.00,6.70,0.00,0.00,0.00,0.00,134.22,2.00,0.00,3.15,0.00,0.00,0.00,0.00,135.94,3.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:07:00,229.56,228.02,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.77,0.00,6.68,0.00,0.00,0.00,0.00,134.53,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.27,2.78,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:08:00,230.33,228.40,229.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.76,0.00,6.67,0.00,0.00,0.00,0.00,134.90,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.39,2.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:09:00,230.07,227.76,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.54,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.12,1.85,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:10:00,229.43,228.27,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.06,2.03,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:11:00,229.43,228.53,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.03,1.75,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:12:00,230.33,228.15,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.60,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.25,1.73,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:13:00,229.56,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.01,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.12,1.55,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:14:00,229.56,228.53,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.32,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.07,1.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:15:00,229.56,228.15,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.85,1.63,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:16:00,230.20,228.79,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.16,1.45,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:17:00,229.94,227.76,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.60,0.00,7.29,0.00,0.00,0.00,0.00,133.20,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.01,1.51,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:18:00,231.36,228.66,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.94,1.44,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:19:00,232.77,228.79,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.77,1.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:20:00,230.33,229.30,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.84,1.71,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:21:00,230.33,228.92,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.59,1.47,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:22:00,230.97,228.27,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.30,1.38,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:23:00,230.33,228.66,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.98,1.34,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:24:00,230.33,228.53,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.70,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.97,1.60,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:25:00,230.07,228.27,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.96,1.28,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:26:00,230.71,229.30,229.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.82,1.50,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:27:00,230.33,229.43,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.77,1.43,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:28:00,230.20,229.17,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.36,2.01,0.00,7.30,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.70,1.44,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:29:00,230.20,228.66,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.39,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:30:00,229.94,227.50,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.19,1.40,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:31:00,230.07,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.21,1.53,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:32:00,229.56,228.92,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.26,1.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:33:00,230.07,228.92,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.48,1.41,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:34:00,231.61,226.09,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.74,0.00,0.00,0.00,0.00,128.74,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.74,1.44,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:35:00,230.71,228.53,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,7.31,0.00,0.00,0.00,0.00,133.96,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.98,1.51,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:36:00,230.84,229.81,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.89,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.82,1.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:37:00,230.46,229.30,230.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,4.96,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.80,2.06,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:38:00,231.48,228.92,229.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.44,6.72,0.00,6.72,0.00,0.00,0.00,0.00,133.95,1.42,0.00,3.76,0.00,0.00,0.00,0.00,135.86,4.69,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:39:00,231.23,229.94,230.35,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.61,11.51,0.00,6.73,0.00,0.00,0.00,0.00,134.55,4.37,0.00,3.17,0.00,0.00,0.00,0.00,136.23,8.70,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:40:00,230.97,229.30,230.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.67,13.29,0.00,6.74,0.00,0.00,0.00,0.00,132.92,9.12,0.00,3.77,0.00,0.00,0.00,0.00,135.92,10.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:41:00,230.97,229.81,230.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,14.45,0.00,6.74,0.00,0.00,0.00,0.00,134.48,9.70,0.00,3.76,0.00,0.00,0.00,0.00,135.86,12.00,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:42:00,231.36,229.69,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.63,0.00,6.73,0.00,0.00,0.00,0.00,133.15,11.48,0.00,3.76,0.00,0.00,0.00,0.00,135.75,13.92,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:43:00,230.71,229.56,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.01,0.00,7.30,0.00,0.00,0.00,0.00,134.55,11.46,0.00,4.35,0.00,0.00,0.00,0.00,135.88,13.12,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:44:00,231.74,229.69,230.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.31,0.00,6.74,0.00,0.00,0.00,0.00,135.45,12.68,0.00,4.38,0.00,0.00,0.00,0.00,137.27,15.06,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:45:00,231.36,230.33,230.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,15.69,0.00,6.75,0.00,0.00,0.00,0.00,134.85,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.79,13.87,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:46:00,231.23,228.40,230.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.81,0.00,6.74,0.00,0.00,0.00,0.00,134.75,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.91,15.02,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:47:00,230.97,229.56,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.25,0.00,6.71,0.00,0.00,0.00,0.00,134.33,12.63,0.00,4.35,0.00,0.00,0.00,0.00,136.45,14.95,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:48:00,232.25,229.17,229.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.21,16.80,0.00,6.71,0.00,0.00,0.00,0.00,133.51,12.64,0.00,4.33,0.00,0.00,0.00,0.00,135.96,14.46,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:49:00,231.61,229.04,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.80,0.00,7.30,0.00,0.00,0.00,0.00,134.54,13.78,0.00,4.33,0.00,0.00,0.00,0.00,136.20,15.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:50:00,229.94,228.53,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.74,0.00,6.12,0.00,0.00,0.00,0.00,134.54,13.21,0.00,4.33,0.00,0.00,0.00,0.00,136.12,14.70,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:51:00,231.61,228.53,229.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,17.42,0.00,6.71,0.00,0.00,0.00,0.00,134.77,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.38,15.37,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:52:00,230.58,228.27,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.21,0.00,6.72,0.00,0.00,0.00,0.00,134.09,12.63,0.00,3.17,0.00,0.00,0.00,0.00,136.38,14.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:53:00,232.38,224.68,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.97,0.00,6.74,0.00,0.00,0.00,0.00,132.56,13.22,0.00,3.18,0.00,0.00,0.00,0.00,136.74,15.21,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:54:00,232.90,224.29,229.72,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,17.07,0.00,6.74,0.00,0.00,0.00,0.00,132.08,12.69,0.00,4.30,0.00,0.00,0.00,0.00,136.10,14.82,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:55:00,231.87,224.94,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.93,0.00,6.74,0.00,0.00,0.00,0.00,131.27,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.97,15.28,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:56:00,232.64,224.42,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.74,0.00,6.69,0.00,0.00,0.00,0.00,133.03,12.48,0.00,3.75,0.00,0.00,0.00,0.00,135.91,14.69,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:57:00,233.92,223.27,229.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.59,0.00,6.70,0.00,0.00,0.00,0.00,131.07,13.22,0.00,3.16,0.00,0.00,0.00,0.00,135.68,15.10,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:58:00,236.88,221.34,228.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.41,16.78,0.00,6.62,0.00,0.00,0.00,0.00,127.74,9.55,0.00,3.15,0.00,0.00,0.00,0.00,135.25,13.66,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 13:59:00,235.72,221.73,228.72,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,144.91,13.80,0.00,6.72,0.00,0.00,0.00,0.00,125.68,6.15,0.00,4.29,0.00,0.00,0.00,0.00,135.64,9.17,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:00:00,231.23,223.27,228.48,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.34,8.49,0.00,6.70,0.00,0.00,0.00,0.00,124.83,2.55,0.00,3.16,0.00,0.00,0.00,0.00,135.79,5.28,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:01:00,229.43,228.27,228.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,4.35,0.00,6.67,0.00,0.00,0.00,0.00,134.24,2.58,0.00,3.15,0.00,0.00,0.00,0.00,135.97,3.21,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:02:00,229.17,225.45,227.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,3.17,0.00,6.09,0.00,0.00,0.00,0.00,132.24,1.40,0.00,3.74,0.00,0.00,0.00,0.00,134.79,2.37,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:03:00,229.94,225.06,227.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.77,0.00,6.59,0.00,0.00,0.00,0.00,132.35,1.39,0.00,3.11,0.00,0.00,0.00,0.00,134.88,2.12,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:04:00,229.94,224.04,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,3.18,0.00,6.68,0.00,0.00,0.00,0.00,132.43,1.39,0.00,4.26,0.00,0.00,0.00,0.00,135.32,2.31,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:05:00,231.87,223.78,228.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.35,0.82,0.00,4.28,0.00,0.00,0.00,0.00,135.27,1.80,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:06:00,232.51,221.85,228.71,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.15,2.63,0.00,7.29,0.00,0.00,0.00,0.00,132.60,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.71,1.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:07:00,234.05,221.21,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.89,2.59,0.00,7.24,0.00,0.00,0.00,0.00,128.23,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.52,1.55,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:08:00,233.67,221.08,228.58,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.99,2.60,0.00,6.70,0.00,0.00,0.00,0.00,125.88,0.23,0.00,4.26,0.00,0.00,0.00,0.00,135.55,1.68,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:09:00,232.38,221.60,228.65,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.47,2.59,0.00,6.78,0.00,0.00,0.00,0.00,122.19,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.34,1.50,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:10:00,231.87,223.91,229.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.55,2.59,0.00,7.26,0.00,0.00,0.00,0.00,125.68,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.79,1.40,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:11:00,232.51,224.68,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.63,0.00,7.27,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.96,1.44,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:12:00,231.74,223.91,228.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.74,0.00,0.00,0.00,0.00,130.90,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.16,1.36,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:13:00,231.10,223.14,227.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.02,0.00,6.69,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.95,1.31,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:14:00,230.97,223.65,228.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.70,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.31,1.40,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:15:00,232.38,223.01,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.12,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.45,1.35,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:16:00,233.54,222.62,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.34,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.86,1.40,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:17:00,234.82,221.34,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.43,2.62,0.00,6.70,0.00,0.00,0.00,0.00,128.31,0.22,0.00,3.16,0.00,0.00,0.00,0.00,135.78,1.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:18:00,232.51,222.11,228.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.95,2.03,0.00,6.70,0.00,0.00,0.00,0.00,124.76,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.92,1.16,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:19:00,232.00,224.04,228.49,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.99,2.58,0.00,6.66,0.00,0.00,0.00,0.00,123.89,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.86,1.31,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:20:00,232.00,223.78,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.86,2.56,0.00,6.71,0.00,0.00,0.00,0.00,129.02,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.90,1.20,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:21:00,231.87,227.12,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.30,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.67,1.42,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:22:00,234.95,220.96,229.57,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.63,2.60,0.00,6.71,0.00,0.00,0.00,0.00,126.38,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.25,1.29,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:23:00,233.15,221.60,228.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.75,2.56,0.00,7.41,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.62,1.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:24:00,233.92,220.83,228.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.58,0.00,6.69,0.00,0.00,0.00,0.00,126.87,0.24,0.00,4.27,0.00,0.00,0.00,0.00,134.35,1.57,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:25:00,234.31,219.16,228.39,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.26,2.00,0.00,6.70,0.00,0.00,0.00,0.00,121.41,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.35,1.17,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:26:00,232.13,223.65,229.22,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,145.31,2.60,0.00,7.29,0.00,0.00,0.00,0.00,123.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.45,1.50,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:27:00,232.38,224.42,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.60,0.00,6.74,0.00,0.00,0.00,0.00,128.59,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.58,1.48,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:28:00,236.11,226.48,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.69,3.20,0.00,6.73,0.00,0.00,0.00,0.00,133.05,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.81,1.79,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:29:00,231.87,226.09,229.45,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,7.79,0.00,7.21,0.00,0.00,0.00,0.00,132.81,1.42,0.00,4.28,0.00,0.00,0.00,0.00,135.96,3.96,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:30:00,233.54,226.48,229.87,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,10.16,0.00,6.75,0.00,0.00,0.00,0.00,133.71,6.13,0.00,3.76,0.00,0.00,0.00,0.00,136.36,8.14,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:31:00,234.56,225.06,229.93,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.99,12.09,0.00,7.31,0.00,0.00,0.00,0.00,133.80,7.95,0.00,4.30,0.00,0.00,0.00,0.00,136.35,10.61,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:32:00,235.34,224.29,230.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.84,14.53,0.00,6.74,0.00,0.00,0.00,0.00,134.16,10.30,0.00,3.15,0.00,0.00,0.00,0.00,136.68,11.86,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:33:00,237.26,223.27,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.42,15.50,0.00,6.76,0.00,0.00,0.00,0.00,131.72,11.97,0.00,4.38,0.00,0.00,0.00,0.00,136.57,13.63,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:34:00,236.36,221.73,230.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.92,15.51,0.00,6.67,0.00,0.00,0.00,0.00,124.54,11.51,0.00,3.78,0.00,0.00,0.00,0.00,136.11,13.15,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:35:00,233.54,224.68,230.41,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.79,16.34,0.00,6.76,0.00,0.00,0.00,0.00,126.20,12.72,0.00,4.30,0.00,0.00,0.00,0.00,136.31,14.91,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:36:00,233.54,227.38,230.04,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.16,16.25,0.00,6.74,0.00,0.00,0.00,0.00,128.79,12.09,0.00,3.16,0.00,0.00,0.00,0.00,136.27,14.27,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:37:00,232.00,227.50,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.34,0.00,6.73,0.00,0.00,0.00,0.00,133.86,13.22,0.00,4.36,0.00,0.00,0.00,0.00,136.42,14.98,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:38:00,232.00,227.50,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,16.31,0.00,6.74,0.00,0.00,0.00,0.00,134.60,12.69,0.00,4.36,0.00,0.00,0.00,0.00,136.80,14.75,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:39:00,232.00,224.81,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.83,0.00,7.31,0.00,0.00,0.00,0.00,133.21,13.12,0.00,3.77,0.00,0.00,0.00,0.00,136.58,15.29,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:40:00,233.79,224.94,229.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.84,0.00,7.33,0.00,0.00,0.00,0.00,133.79,12.66,0.00,3.71,0.00,0.00,0.00,0.00,136.49,14.85,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:41:00,235.21,223.78,229.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.60,0.00,6.76,0.00,0.00,0.00,0.00,133.18,13.15,0.00,4.30,0.00,0.00,0.00,0.00,136.44,14.87,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:42:00,234.82,222.75,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.96,16.20,0.00,6.71,0.00,0.00,0.00,0.00,131.99,12.66,0.00,3.71,0.00,0.00,0.00,0.00,135.95,15.02,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:43:00,235.98,221.73,229.60,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.51,16.58,0.00,6.72,0.00,0.00,0.00,0.00,128.53,12.64,0.00,3.71,0.00,0.00,0.00,0.00,136.14,14.55,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:44:00,234.95,223.14,229.94,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,149.49,16.81,0.00,6.86,0.00,0.00,0.00,0.00,126.48,13.22,0.00,3.72,0.00,0.00,0.00,0.00,136.40,15.32,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:45:00,231.74,227.38,229.99,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.88,16.26,0.00,6.73,0.00,0.00,0.00,0.00,128.22,10.30,0.00,3.14,0.00,0.00,0.00,0.00,136.38,13.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:46:00,231.74,227.25,230.53,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.64,13.09,0.00,6.74,0.00,0.00,0.00,0.00,132.32,7.34,0.00,3.77,0.00,0.00,0.00,0.00,136.71,9.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:47:00,239.57,228.15,230.77,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,151.20,9.15,0.00,7.33,0.00,0.00,0.00,0.00,134.63,4.38,0.00,3.76,0.00,0.00,0.00,0.00,137.25,6.54,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:48:00,233.54,229.43,230.46,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.69,6.73,0.00,6.78,0.00,0.00,0.00,0.00,135.08,3.19,0.00,2.59,0.00,0.00,0.00,0.00,137.11,4.91,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:49:00,230.97,229.56,230.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.70,4.98,0.00,7.31,0.00,0.00,0.00,0.00,135.15,2.60,0.00,2.58,0.00,0.00,0.00,0.00,136.78,3.86,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:50:00,234.44,223.39,230.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.78,0.00,6.73,0.00,0.00,0.00,0.00,133.52,1.99,0.00,2.57,0.00,0.00,0.00,0.00,136.34,2.78,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:51:00,233.54,229.30,230.55,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.39,3.79,0.00,6.74,0.00,0.00,0.00,0.00,134.25,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.85,2.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:52:00,236.88,227.63,231.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.98,3.25,0.00,7.39,0.00,0.00,0.00,0.00,134.88,1.41,0.00,3.80,0.00,0.00,0.00,0.00,137.62,2.21,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:53:00,235.85,224.17,231.25,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.64,3.27,0.00,6.89,0.00,0.00,0.00,0.00,124.18,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.57,2.21,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:54:00,233.41,228.79,232.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.63,0.00,6.78,0.00,0.00,0.00,0.00,135.57,0.83,0.00,3.20,0.00,0.00,0.00,0.00,137.75,1.68,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:55:00,233.79,228.53,231.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.99,3.24,0.00,7.28,0.00,0.00,0.00,0.00,133.00,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.92,1.71,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:56:00,233.41,228.66,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.64,0.00,6.80,0.00,0.00,0.00,0.00,134.47,0.82,0.00,2.59,0.00,0.00,0.00,0.00,137.18,1.58,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:57:00,233.15,229.43,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,3.18,0.00,7.35,0.00,0.00,0.00,0.00,135.67,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.53,1.71,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:58:00,233.54,228.92,231.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.44,2.63,0.00,6.79,0.00,0.00,0.00,0.00,133.29,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.70,1.74,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 14:59:00,234.82,228.02,232.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.49,2.04,0.00,7.39,0.00,0.00,0.00,0.00,133.59,0.83,0.00,3.18,0.00,0.00,0.00,0.00,138.20,1.61,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:00:00,237.52,227.25,232.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.92,3.20,0.00,6.85,0.00,0.00,0.00,0.00,134.07,0.24,0.00,4.40,0.00,0.00,0.00,0.00,138.08,1.54,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:01:00,237.90,228.27,232.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.63,2.65,0.00,6.68,0.00,0.00,0.00,0.00,133.29,0.82,0.00,4.36,0.00,0.00,0.00,0.00,138.15,1.67,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:02:00,235.85,228.79,231.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.66,2.63,0.00,6.80,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.64,1.57,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:03:00,234.95,228.40,231.68,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.95,3.21,0.00,6.83,0.00,0.00,0.00,0.00,127.77,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.71,1.54,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:04:00,234.69,228.79,231.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.75,2.64,0.00,6.83,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.33,0.00,0.00,0.00,0.00,138.05,1.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:05:00,235.72,229.17,232.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,2.63,0.00,6.24,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.82,0.00,0.00,0.00,0.00,138.19,1.40,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:06:00,234.44,229.69,231.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.62,0.00,6.75,0.00,0.00,0.00,0.00,136.10,0.24,0.00,4.36,0.00,0.00,0.00,0.00,137.97,1.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:07:00,234.05,226.35,231.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.89,2.62,0.00,6.82,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.22,0.00,0.00,0.00,0.00,137.21,1.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:08:00,233.92,229.17,231.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.31,2.03,0.00,6.75,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.55,1.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:09:00,236.49,229.94,231.76,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.26,2.65,0.00,6.81,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.80,0.00,0.00,0.00,0.00,137.66,1.36,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:10:00,237.00,227.50,231.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.88,2.66,0.00,6.88,0.00,0.00,0.00,0.00,133.71,0.23,0.00,3.22,0.00,0.00,0.00,0.00,138.15,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:11:00,239.32,227.89,231.66,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.35,2.64,0.00,6.83,0.00,0.00,0.00,0.00,132.11,0.24,0.00,3.91,0.00,0.00,0.00,0.00,138.03,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:12:00,234.44,228.02,231.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.27,2.64,0.00,7.43,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.39,1.37,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:13:00,233.92,226.35,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.63,0.00,6.82,0.00,0.00,0.00,0.00,133.54,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.45,1.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:14:00,235.21,229.17,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.61,0.00,6.81,0.00,0.00,0.00,0.00,135.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.26,1.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:15:00,233.79,228.40,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.74,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.18,1.39,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:16:00,233.92,228.53,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.63,0.00,7.37,0.00,0.00,0.00,0.00,135.59,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.47,1.39,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:17:00,233.79,227.89,231.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.14,2.63,0.00,6.74,0.00,0.00,0.00,0.00,134.26,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.41,1.32,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:18:00,233.67,229.17,231.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,4.38,0.00,6.75,0.00,0.00,0.00,0.00,134.71,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.39,1.90,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:19:00,233.67,227.25,230.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.51,6.84,0.00,6.81,0.00,0.00,0.00,0.00,133.49,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.20,4.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:20:00,234.31,226.99,230.22,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.68,11.49,0.00,6.70,0.00,0.00,0.00,0.00,128.81,4.96,0.00,4.33,0.00,0.00,0.00,0.00,135.73,8.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:21:00,233.41,226.86,229.85,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.91,13.40,0.00,6.79,0.00,0.00,0.00,0.00,130.05,8.48,0.00,3.75,0.00,0.00,0.00,0.00,135.39,10.61,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:22:00,233.28,226.35,229.75,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,145.07,14.42,0.00,6.71,0.00,0.00,0.00,0.00,132.41,10.25,0.00,4.30,0.00,0.00,0.00,0.00,135.42,12.62,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:23:00,233.28,227.38,229.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.63,16.11,0.00,7.29,0.00,0.00,0.00,0.00,132.39,11.43,0.00,4.33,0.00,0.00,0.00,0.00,135.87,13.18,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:24:00,233.28,227.25,229.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.35,16.74,0.00,6.79,0.00,0.00,0.00,0.00,132.18,10.84,0.00,3.75,0.00,0.00,0.00,0.00,136.06,13.54,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:25:00,232.90,227.50,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.20,16.41,0.00,6.72,0.00,0.00,0.00,0.00,134.22,12.57,0.00,3.72,0.00,0.00,0.00,0.00,136.15,14.42,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:26:00,231.48,227.50,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.27,0.00,6.74,0.00,0.00,0.00,0.00,131.30,12.66,0.00,3.77,0.00,0.00,0.00,0.00,136.47,13.95,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:27:00,233.41,229.30,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.83,0.00,7.28,0.00,0.00,0.00,0.00,134.69,12.72,0.00,3.81,0.00,0.00,0.00,0.00,136.72,15.38,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:28:00,231.36,228.79,230.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.89,0.00,6.75,0.00,0.00,0.00,0.00,132.04,13.23,0.00,3.76,0.00,0.00,0.00,0.00,136.65,14.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:29:00,233.02,225.06,230.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.81,0.00,6.74,0.00,0.00,0.00,0.00,131.49,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.38,14.51,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:30:00,234.95,223.27,230.80,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.47,16.89,0.00,6.75,0.00,0.00,0.00,0.00,127.13,12.13,0.00,3.73,0.00,0.00,0.00,0.00,136.88,14.63,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:31:00,234.82,225.45,231.28,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.91,16.93,0.00,7.35,0.00,0.00,0.00,0.00,132.75,12.69,0.00,3.13,0.00,0.00,0.00,0.00,137.61,15.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:32:00,234.18,227.63,230.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.39,16.69,0.00,6.81,0.00,0.00,0.00,0.00,133.13,12.72,0.00,3.78,0.00,0.00,0.00,0.00,137.01,14.98,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:33:00,231.36,226.99,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.82,0.00,6.74,0.00,0.00,0.00,0.00,132.91,13.07,0.00,3.17,0.00,0.00,0.00,0.00,136.32,14.96,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:34:00,231.87,226.99,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.88,0.00,6.75,0.00,0.00,0.00,0.00,134.22,9.14,0.00,4.36,0.00,0.00,0.00,0.00,136.45,14.10,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:35:00,234.18,226.22,230.72,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.61,14.48,0.00,6.77,0.00,0.00,0.00,0.00,134.03,6.69,0.00,3.73,0.00,0.00,0.00,0.00,137.00,9.85,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:36:00,233.41,228.40,231.32,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.31,9.84,0.00,6.75,0.00,0.00,0.00,0.00,135.15,4.39,0.00,3.19,0.00,0.00,0.00,0.00,137.59,6.76,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:37:00,236.23,223.78,230.49,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.59,6.85,0.00,7.36,0.00,0.00,0.00,0.00,132.60,3.78,0.00,3.77,0.00,0.00,0.00,0.00,137.19,4.87,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:38:00,231.48,222.37,229.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.95,4.98,0.00,6.74,0.00,0.00,0.00,0.00,127.19,2.57,0.00,4.36,0.00,0.00,0.00,0.00,136.65,4.02,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:39:00,236.36,226.99,230.63,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.92,4.40,0.00,6.76,0.00,0.00,0.00,0.00,133.92,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.35,3.26,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:40:00,234.18,225.45,231.06,0.64,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.13,3.81,0.00,6.77,0.00,0.00,0.00,0.00,132.96,1.43,0.00,3.80,0.00,0.00,0.00,0.00,137.57,2.57,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:41:00,232.13,230.84,231.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,3.22,0.00,6.77,0.00,0.00,0.00,0.00,136.42,1.42,0.00,3.78,0.00,0.00,0.00,0.00,137.89,2.49,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:42:00,232.00,227.50,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.22,0.00,6.77,0.00,0.00,0.00,0.00,134.09,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.57,2.15,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:43:00,231.10,229.94,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.66,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.16,1.77,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:44:00,236.49,222.24,230.81,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.22,3.20,0.00,7.37,0.00,0.00,0.00,0.00,124.26,0.83,0.00,4.28,0.00,0.00,0.00,0.00,137.37,1.90,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:45:00,232.00,230.58,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.01,1.56,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:46:00,231.87,223.65,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,7.35,0.00,0.00,0.00,0.00,130.22,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.56,1.69,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:47:00,235.59,226.99,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.62,0.00,7.37,0.00,0.00,0.00,0.00,130.64,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.59,1.60,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:48:00,234.56,229.17,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.62,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.97,1.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:49:00,232.51,230.46,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.03,0.00,7.34,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.68,1.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:50:00,232.64,230.97,231.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.21,0.00,6.78,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.37,1.71,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:51:00,232.51,231.10,231.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.71,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.04,1.53,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:52:00,237.52,227.12,232.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.41,2.63,0.00,6.78,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.81,0.00,0.00,0.00,0.00,137.27,1.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:53:00,232.51,226.09,231.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.22,0.00,6.78,0.00,0.00,0.00,0.00,131.64,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.78,1.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:54:00,236.23,225.19,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.61,0.00,6.75,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.80,0.00,0.00,0.00,0.00,136.43,1.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:55:00,234.82,224.68,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.60,0.00,7.32,0.00,0.00,0.00,0.00,131.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.20,1.57,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:56:00,235.21,222.62,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.79,2.60,0.00,6.76,0.00,0.00,0.00,0.00,129.05,-0.36,0.00,4.30,0.00,0.00,0.00,0.00,135.95,1.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:57:00,234.95,223.39,230.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.83,2.02,0.00,7.17,0.00,0.00,0.00,0.00,127.78,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.36,1.31,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:58:00,232.77,224.55,229.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,125.55,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.50,1.48,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 15:59:00,232.38,224.29,229.43,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.28,3.18,0.00,7.28,0.00,0.00,0.00,0.00,127.63,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.03,1.48,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:00:00,232.64,225.06,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.96,1.35,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:01:00,233.15,224.94,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.08,0.23,0.00,2.58,0.00,0.00,0.00,0.00,137.09,1.53,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:02:00,232.51,225.58,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.34,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.80,1.46,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:03:00,233.15,224.55,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.55,0.00,7.34,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.62,1.32,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:04:00,233.15,223.39,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.60,0.00,0.00,0.00,0.00,132.02,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.99,1.22,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:05:00,235.72,223.01,230.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.67,2.04,0.00,7.42,0.00,0.00,0.00,0.00,132.14,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.95,1.23,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:06:00,237.00,223.27,231.45,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.14,2.62,0.00,6.78,0.00,0.00,0.00,0.00,126.84,0.24,0.00,4.38,0.00,0.00,0.00,0.00,137.83,1.54,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:07:00,237.13,225.71,230.85,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.08,2.68,0.00,6.77,0.00,0.00,0.00,0.00,127.65,0.23,0.00,2.59,0.00,0.00,0.00,0.00,137.48,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:08:00,233.79,225.71,231.40,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.48,5.04,0.00,7.36,0.00,0.00,0.00,0.00,126.77,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.68,1.80,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:09:00,233.67,226.22,231.07,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.39,7.97,0.00,6.78,0.00,0.00,0.00,0.00,133.92,1.43,0.00,4.37,0.00,0.00,0.00,0.00,137.64,4.86,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:10:00,234.05,222.11,230.84,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.89,11.07,0.00,6.83,0.00,0.00,0.00,0.00,128.76,5.58,0.00,3.18,0.00,0.00,0.00,0.00,137.07,8.22,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:11:00,234.31,225.45,230.83,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.05,13.30,0.00,6.77,0.00,0.00,0.00,0.00,131.85,7.36,0.00,3.79,0.00,0.00,0.00,0.00,137.10,10.83,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:12:00,234.44,225.45,231.13,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.11,13.96,0.00,6.76,0.00,0.00,0.00,0.00,133.59,10.36,0.00,3.68,0.00,0.00,0.00,0.00,137.30,12.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:13:00,234.82,225.45,230.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.43,15.33,0.00,6.73,0.00,0.00,0.00,0.00,132.15,10.69,0.00,3.78,0.00,0.00,0.00,0.00,136.69,13.48,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:14:00,233.02,227.25,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.32,0.00,6.76,0.00,0.00,0.00,0.00,124.72,11.62,0.00,4.36,0.00,0.00,0.00,0.00,137.03,14.62,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:15:00,235.46,226.09,230.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.16,16.38,0.00,6.74,0.00,0.00,0.00,0.00,133.86,12.67,0.00,4.36,0.00,0.00,0.00,0.00,137.26,14.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:16:00,235.08,223.65,230.34,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.67,16.93,0.00,6.75,0.00,0.00,0.00,0.00,126.56,12.31,0.00,3.78,0.00,0.00,0.00,0.00,136.74,14.69,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:17:00,233.41,224.94,230.38,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.86,16.87,0.00,6.76,0.00,0.00,0.00,0.00,123.45,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.46,14.70,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:18:00,233.54,225.45,230.23,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.74,17.16,0.00,7.21,0.00,0.00,0.00,0.00,130.05,12.77,0.00,3.75,0.00,0.00,0.00,0.00,136.71,15.07,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:19:00,234.44,224.68,230.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.72,16.42,0.00,6.80,0.00,0.00,0.00,0.00,133.71,12.13,0.00,3.78,0.00,0.00,0.00,0.00,137.25,14.56,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:20:00,233.67,225.71,230.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.46,16.89,0.00,6.76,0.00,0.00,0.00,0.00,132.38,12.60,0.00,4.29,0.00,0.00,0.00,0.00,136.82,15.22,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:21:00,234.95,225.83,230.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.85,16.90,0.00,6.76,0.00,0.00,0.00,0.00,132.23,12.75,0.00,3.79,0.00,0.00,0.00,0.00,136.68,14.74,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:22:00,235.34,225.32,230.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.89,0.00,6.75,0.00,0.00,0.00,0.00,133.26,12.54,0.00,3.79,0.00,0.00,0.00,0.00,136.93,15.19,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:23:00,235.21,222.50,230.67,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.42,17.40,0.00,7.33,0.00,0.00,0.00,0.00,130.70,12.69,0.00,3.78,0.00,0.00,0.00,0.00,137.11,14.69,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:24:00,232.00,229.56,231.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.78,16.88,0.00,6.77,0.00,0.00,0.00,0.00,136.57,12.74,0.00,4.37,0.00,0.00,0.00,0.00,137.78,15.18,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:25:00,233.41,230.58,231.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.30,0.00,6.75,0.00,0.00,0.00,0.00,135.52,12.71,0.00,3.18,0.00,0.00,0.00,0.00,137.41,14.52,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:26:00,234.05,223.39,231.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.86,15.73,0.00,6.76,0.00,0.00,0.00,0.00,129.50,10.36,0.00,4.37,0.00,0.00,0.00,0.00,137.85,12.91,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:27:00,233.15,226.48,231.69,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.22,12.76,0.00,6.78,0.00,0.00,0.00,0.00,134.25,6.77,0.00,4.38,0.00,0.00,0.00,0.00,137.79,9.25,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:28:00,232.51,227.38,231.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.63,7.98,0.00,6.18,0.00,0.00,0.00,0.00,133.56,4.41,0.00,3.78,0.00,0.00,0.00,0.00,137.10,6.14,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:29:00,233.02,227.50,231.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,6.22,0.00,6.79,0.00,0.00,0.00,0.00,134.68,3.21,0.00,4.34,0.00,0.00,0.00,0.00,137.35,4.71,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:30:00,234.95,227.38,231.65,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,5.01,0.00,6.19,0.00,0.00,0.00,0.00,134.84,2.59,0.00,4.34,0.00,0.00,0.00,0.00,137.39,3.76,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:31:00,236.62,229.56,232.70,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.06,3.89,0.00,6.78,0.00,0.00,0.00,0.00,134.04,2.03,0.00,4.39,0.00,0.00,0.00,0.00,138.35,3.12,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:32:00,237.13,225.83,231.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.90,3.82,0.00,6.79,0.00,0.00,0.00,0.00,134.40,1.42,0.00,3.80,0.00,0.00,0.00,0.00,137.40,2.47,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:33:00,237.13,224.94,231.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.17,3.22,0.00,6.71,0.00,0.00,0.00,0.00,130.39,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.24,2.29,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:34:00,233.02,225.32,231.64,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.80,0.00,7.39,0.00,0.00,0.00,0.00,126.56,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.12,2.44,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:35:00,236.11,229.43,231.83,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.41,3.84,0.00,7.31,0.00,0.00,0.00,0.00,134.92,1.41,0.00,4.34,0.00,0.00,0.00,0.00,137.42,2.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:36:00,235.85,228.40,231.58,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,3.82,0.00,7.27,0.00,0.00,0.00,0.00,134.16,1.42,0.00,3.82,0.00,0.00,0.00,0.00,137.27,2.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:37:00,232.64,227.63,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.22,0.00,6.77,0.00,0.00,0.00,0.00,133.13,0.82,0.00,3.78,0.00,0.00,0.00,0.00,137.05,2.17,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:38:00,234.82,227.89,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,3.20,0.00,6.76,0.00,0.00,0.00,0.00,130.35,0.83,0.00,3.20,0.00,0.00,0.00,0.00,137.26,2.04,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:39:00,233.79,226.48,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.74,2.62,0.00,7.31,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.80,0.00,0.00,0.00,0.00,136.35,1.82,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:40:00,231.87,229.43,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.89,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:41:00,234.56,223.01,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.61,0.00,6.73,0.00,0.00,0.00,0.00,131.57,0.82,0.00,3.79,0.00,0.00,0.00,0.00,136.04,1.55,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:42:00,235.85,223.14,230.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.79,2.61,0.00,6.74,0.00,0.00,0.00,0.00,128.78,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.16,1.62,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:43:00,233.79,228.02,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.68,2.58,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.52,1.54,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:44:00,232.25,225.96,229.51,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.00,2.60,0.00,7.32,0.00,0.00,0.00,0.00,124.59,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.18,1.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:45:00,231.61,227.63,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.60,0.00,6.76,0.00,0.00,0.00,0.00,126.88,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.46,1.29,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:46:00,230.84,224.17,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.81,1.52,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:47:00,233.28,223.91,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,2.02,0.00,6.78,0.00,0.00,0.00,0.00,130.37,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.68,1.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:48:00,232.25,225.32,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.77,0.00,0.00,0.00,0.00,130.62,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.88,1.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:49:00,232.38,230.33,231.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.62,0.00,7.35,0.00,0.00,0.00,0.00,134.56,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.65,1.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:50:00,232.25,230.97,231.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.76,1.28,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:51:00,232.77,231.10,231.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.05,2.62,0.00,7.37,0.00,0.00,0.00,0.00,135.75,0.23,0.00,4.40,0.00,0.00,0.00,0.00,137.20,1.49,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:52:00,232.25,227.38,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,2.61,0.00,7.30,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.64,1.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:53:00,231.36,228.27,229.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.47,1.29,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:54:00,230.20,228.40,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.80,1.11,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:55:00,230.84,227.76,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.71,1.45,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:56:00,230.33,228.27,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.06,1.58,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:57:00,230.46,228.02,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,6.14,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.27,1.39,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:58:00,230.46,225.58,228.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.01,0.00,6.68,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.51,1.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 16:59:00,229.94,226.99,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.61,1.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:00:00,229.56,228.40,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.00,0.00,7.28,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.70,1.41,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:01:00,229.43,228.02,228.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.20,1.25,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:02:00,229.43,227.89,228.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,5.53,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.53,2.69,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:03:00,230.07,226.99,228.85,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.29,11.39,0.00,6.72,0.00,0.00,0.00,0.00,133.05,2.00,0.00,3.73,0.00,0.00,0.00,0.00,135.57,5.98,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:04:00,229.94,228.02,228.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.26,13.79,0.00,6.68,0.00,0.00,0.00,0.00,133.43,5.53,0.00,4.31,0.00,0.00,0.00,0.00,135.26,10.30,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:05:00,229.56,228.02,229.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.80,14.37,0.00,6.69,0.00,0.00,0.00,0.00,133.80,10.84,0.00,3.16,0.00,0.00,0.00,0.00,135.40,12.33,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:06:00,230.20,224.04,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,15.52,0.00,6.13,0.00,0.00,0.00,0.00,131.60,10.83,0.00,3.74,0.00,0.00,0.00,0.00,134.81,13.32,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:07:00,229.56,228.53,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,15.58,0.00,6.69,0.00,0.00,0.00,0.00,132.18,12.01,0.00,3.15,0.00,0.00,0.00,0.00,135.07,14.17,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:08:00,230.46,228.27,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.15,0.00,6.69,0.00,0.00,0.00,0.00,133.88,12.56,0.00,4.33,0.00,0.00,0.00,0.00,135.54,14.31,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:09:00,231.74,228.02,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,15.60,0.00,6.71,0.00,0.00,0.00,0.00,133.21,13.14,0.00,3.74,0.00,0.00,0.00,0.00,135.57,14.74,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:10:00,230.97,229.17,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,15.57,0.00,6.12,0.00,0.00,0.00,0.00,133.59,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.54,13.60,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:11:00,230.33,228.92,229.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.76,0.00,6.72,0.00,0.00,0.00,0.00,134.47,13.21,0.00,4.34,0.00,0.00,0.00,0.00,135.84,15.53,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:12:00,230.33,228.27,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.17,0.00,6.70,0.00,0.00,0.00,0.00,133.88,12.00,0.00,3.73,0.00,0.00,0.00,0.00,135.75,14.47,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:13:00,229.94,228.79,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.73,0.00,6.71,0.00,0.00,0.00,0.00,134.39,12.62,0.00,4.33,0.00,0.00,0.00,0.00,135.84,15.32,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:14:00,229.69,228.79,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,15.58,0.00,6.70,0.00,0.00,0.00,0.00,133.88,13.78,0.00,4.33,0.00,0.00,0.00,0.00,135.77,14.79,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:15:00,232.00,228.66,229.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.05,16.75,0.00,6.71,0.00,0.00,0.00,0.00,134.10,13.19,0.00,3.75,0.00,0.00,0.00,0.00,136.13,14.59,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:16:00,231.36,228.92,230.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.87,0.00,6.74,0.00,0.00,0.00,0.00,134.70,13.86,0.00,3.77,0.00,0.00,0.00,0.00,136.75,15.31,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:17:00,231.74,227.63,230.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.89,0.00,6.76,0.00,0.00,0.00,0.00,134.30,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.14,14.61,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:18:00,231.23,228.66,230.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.88,0.00,6.75,0.00,0.00,0.00,0.00,134.85,13.84,0.00,4.37,0.00,0.00,0.00,0.00,136.91,15.50,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:19:00,230.71,229.17,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,15.07,0.00,6.14,0.00,0.00,0.00,0.00,133.44,12.65,0.00,3.17,0.00,0.00,0.00,0.00,135.93,13.96,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:20:00,231.10,229.30,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.40,9.10,0.00,3.77,0.00,0.00,0.00,0.00,135.96,14.33,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:21:00,231.23,229.94,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.24,0.00,6.74,0.00,0.00,0.00,0.00,134.48,7.93,0.00,4.36,0.00,0.00,0.00,0.00,136.05,12.04,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:22:00,232.64,230.58,231.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.45,13.98,0.00,6.75,0.00,0.00,0.00,0.00,134.48,7.96,0.00,4.36,0.00,0.00,0.00,0.00,136.70,11.10,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:23:00,231.74,230.58,231.05,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.13,10.94,0.00,7.35,0.00,0.00,0.00,0.00,134.93,5.58,0.00,3.19,0.00,0.00,0.00,0.00,136.62,7.96,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:24:00,231.23,228.53,230.55,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.20,7.36,0.00,7.32,0.00,0.00,0.00,0.00,132.85,3.80,0.00,3.17,0.00,0.00,0.00,0.00,136.35,5.40,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:25:00,231.87,228.27,230.54,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,4.99,0.00,6.75,0.00,0.00,0.00,0.00,133.22,2.01,0.00,4.32,0.00,0.00,0.00,0.00,136.42,4.04,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:26:00,230.33,228.92,229.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.79,0.00,6.13,0.00,0.00,0.00,0.00,133.81,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.65,2.65,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:27:00,231.36,228.92,230.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.79,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.95,2.12,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:28:00,231.10,229.17,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.00,1.89,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:29:00,231.61,228.79,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.07,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.04,1.77,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:30:00,231.36,229.94,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.11,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.18,1.75,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:31:00,232.13,229.81,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.92,1.57,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:32:00,231.48,229.94,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.03,1.57,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:33:00,230.84,229.04,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.61,0.00,7.32,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.18,1.69,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:34:00,230.58,229.30,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.80,1.51,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:35:00,230.46,229.04,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.20,0.00,6.14,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.56,1.54,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:36:00,231.10,229.43,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.66,1.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:37:00,231.36,229.43,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.19,0.00,7.31,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.05,1.66,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:38:00,230.58,229.30,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.19,0.00,6.70,0.00,0.00,0.00,0.00,133.96,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.87,1.61,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:39:00,230.58,228.92,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,7.30,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.72,1.46,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:40:00,230.20,228.79,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.12,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.31,1.26,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:41:00,231.36,228.53,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.47,1.28,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:42:00,229.94,228.53,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.12,1.56,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:43:00,230.71,228.92,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:44:00,230.84,229.04,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.66,1.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:45:00,231.36,229.04,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.20,1.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:46:00,231.36,230.46,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.34,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.20,1.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:47:00,231.74,230.46,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,6.17,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.35,1.26,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:48:00,231.87,230.33,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.56,1.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:49:00,231.48,229.94,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,7.33,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.11,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:50:00,231.10,229.94,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.20,0.00,7.32,0.00,0.00,0.00,0.00,133.96,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.04,1.76,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:51:00,232.90,229.81,230.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.00,7.94,0.00,6.74,0.00,0.00,0.00,0.00,134.11,1.42,0.00,2.58,0.00,0.00,0.00,0.00,135.74,4.44,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:52:00,231.48,229.94,230.50,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.30,9.74,0.00,6.74,0.00,0.00,0.00,0.00,133.96,6.15,0.00,3.77,0.00,0.00,0.00,0.00,135.94,8.08,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:53:00,231.10,229.81,230.66,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.38,10.93,0.00,6.15,0.00,0.00,0.00,0.00,133.59,7.33,0.00,3.17,0.00,0.00,0.00,0.00,135.58,9.39,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:54:00,231.74,228.02,230.69,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.32,14.50,0.00,6.74,0.00,0.00,0.00,0.00,133.94,9.72,0.00,4.37,0.00,0.00,0.00,0.00,135.75,12.60,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:55:00,231.61,229.94,230.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,13.89,0.00,6.73,0.00,0.00,0.00,0.00,134.19,10.88,0.00,3.77,0.00,0.00,0.00,0.00,135.39,12.32,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:56:00,231.61,230.58,231.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,15.72,0.00,7.36,0.00,0.00,0.00,0.00,134.34,11.51,0.00,3.18,0.00,0.00,0.00,0.00,136.17,14.00,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:57:00,232.13,229.81,230.86,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.92,15.67,0.00,6.75,0.00,0.00,0.00,0.00,134.19,12.69,0.00,3.76,0.00,0.00,0.00,0.00,136.76,14.21,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:58:00,231.36,229.94,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.82,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.08,0.00,3.17,0.00,0.00,0.00,0.00,136.84,14.00,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 17:59:00,231.61,229.69,230.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.29,0.00,6.76,0.00,0.00,0.00,0.00,135.45,12.64,0.00,4.36,0.00,0.00,0.00,0.00,137.04,15.04,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:00:00,233.15,229.69,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,15.70,0.00,6.75,0.00,0.00,0.00,0.00,135.60,12.74,0.00,3.76,0.00,0.00,0.00,0.00,137.29,14.26,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:01:00,232.13,230.97,231.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.34,16.33,0.00,6.77,0.00,0.00,0.00,0.00,135.82,13.32,0.00,4.37,0.00,0.00,0.00,0.00,137.37,15.31,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:02:00,232.77,231.36,231.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.33,0.00,6.76,0.00,0.00,0.00,0.00,136.05,12.74,0.00,3.78,0.00,0.00,0.00,0.00,137.77,14.25,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:03:00,232.38,231.23,231.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.86,16.96,0.00,7.38,0.00,0.00,0.00,0.00,136.42,12.78,0.00,4.97,0.00,0.00,0.00,0.00,137.89,15.52,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:04:00,233.02,229.56,231.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.53,16.36,0.00,6.19,0.00,0.00,0.00,0.00,135.67,12.76,0.00,3.79,0.00,0.00,0.00,0.00,138.12,14.77,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:05:00,233.15,231.48,231.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.36,0.00,6.21,0.00,0.00,0.00,0.00,136.72,12.18,0.00,4.38,0.00,0.00,0.00,0.00,137.98,14.95,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:06:00,232.64,231.36,231.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.09,15.77,0.00,6.77,0.00,0.00,0.00,0.00,136.20,10.96,0.00,4.38,0.00,0.00,0.00,0.00,137.93,13.56,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:07:00,232.90,231.48,231.96,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.57,13.96,0.00,7.37,0.00,0.00,0.00,0.00,136.05,6.79,0.00,4.38,0.00,0.00,0.00,0.00,138.46,9.70,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:08:00,232.51,231.36,231.79,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.82,8.60,0.00,7.37,0.00,0.00,0.00,0.00,136.20,5.59,0.00,4.97,0.00,0.00,0.00,0.00,138.41,6.90,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:09:00,232.13,231.10,231.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.70,5.61,0.00,6.77,0.00,0.00,0.00,0.00,136.42,3.81,0.00,3.78,0.00,0.00,0.00,0.00,138.08,4.66,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:10:00,231.74,230.33,231.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.91,5.59,0.00,6.75,0.00,0.00,0.00,0.00,136.12,2.61,0.00,4.36,0.00,0.00,0.00,0.00,137.63,4.10,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:11:00,232.13,230.46,231.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.93,5.59,0.00,7.33,0.00,0.00,0.00,0.00,135.60,2.61,0.00,3.18,0.00,0.00,0.00,0.00,137.97,4.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:12:00,232.64,230.84,231.77,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,4.42,0.00,6.78,0.00,0.00,0.00,0.00,136.05,2.02,0.00,4.37,0.00,0.00,0.00,0.00,138.19,3.31,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:13:00,232.90,231.36,231.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,3.83,0.00,6.80,0.00,0.00,0.00,0.00,136.49,2.02,0.00,3.20,0.00,0.00,0.00,0.00,138.22,2.80,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:14:00,233.15,229.30,231.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.22,0.00,6.77,0.00,0.00,0.00,0.00,133.51,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.82,2.12,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:15:00,231.74,230.07,231.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,3.21,0.00,7.35,0.00,0.00,0.00,0.00,135.08,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.57,2.09,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:16:00,231.74,228.79,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.39,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.22,2.03,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:17:00,232.90,230.71,231.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.63,0.00,6.79,0.00,0.00,0.00,0.00,136.27,1.42,0.00,3.78,0.00,0.00,0.00,0.00,138.06,1.98,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:18:00,232.51,230.20,231.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.63,0.00,6.17,0.00,0.00,0.00,0.00,135.60,0.24,0.00,3.19,0.00,0.00,0.00,0.00,137.46,1.39,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:19:00,233.41,231.10,231.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.67,1.59,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:20:00,232.00,230.58,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,3.21,0.00,6.77,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.29,1.54,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:21:00,232.00,230.58,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.62,0.00,7.35,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.77,1.56,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:22:00,233.67,230.71,231.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.21,2.63,0.00,7.38,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.72,1.63,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:23:00,234.31,231.48,232.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.46,2.65,0.00,7.37,0.00,0.00,0.00,0.00,133.74,0.24,0.00,3.79,0.00,0.00,0.00,0.00,137.87,1.58,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:24:00,232.13,230.71,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.75,1.70,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:25:00,232.38,230.84,231.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.97,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.28,1.51,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:26:00,231.48,229.04,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.21,0.00,6.73,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.44,1.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:27:00,232.64,229.69,231.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.20,0.00,7.34,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.25,1.62,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:28:00,232.00,230.33,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.80,2.61,0.00,7.35,0.00,0.00,0.00,0.00,133.52,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.10,1.63,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:29:00,233.41,231.10,232.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.92,2.63,0.00,6.18,0.00,0.00,0.00,0.00,136.13,0.23,0.00,3.78,0.00,0.00,0.00,0.00,138.15,1.49,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:30:00,233.67,230.33,232.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.03,0.00,6.80,0.00,0.00,0.00,0.00,133.52,0.23,0.00,4.38,0.00,0.00,0.00,0.00,136.43,1.27,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:31:00,232.77,230.84,231.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.86,1.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:32:00,232.25,229.69,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.02,0.00,7.32,0.00,0.00,0.00,0.00,133.52,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.75,1.38,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:33:00,232.51,230.46,231.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.19,0.00,0.00,0.00,0.00,136.20,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.71,1.51,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:34:00,233.67,231.36,232.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.03,0.00,7.36,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,4.38,0.00,0.00,0.00,0.00,136.33,1.09,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:35:00,233.54,232.13,232.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.63,0.00,7.39,0.00,0.00,0.00,0.00,136.43,0.24,0.00,3.21,0.00,0.00,0.00,0.00,138.57,1.46,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:36:00,233.15,229.69,231.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.63,0.00,6.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.81,0.00,0.00,0.00,0.00,136.05,1.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:37:00,232.13,230.20,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.22,1.43,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:38:00,231.61,229.56,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.76,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,134.72,1.18,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:39:00,231.36,229.56,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,7.32,0.00,0.00,0.00,0.00,135.00,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.99,1.83,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:40:00,230.71,229.30,230.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.23,7.33,0.00,6.14,0.00,0.00,0.00,0.00,133.07,1.42,0.00,3.75,0.00,0.00,0.00,0.00,134.86,4.11,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:41:00,233.02,230.33,231.41,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,9.13,0.00,6.78,0.00,0.00,0.00,0.00,135.89,2.61,0.00,3.18,0.00,0.00,0.00,0.00,137.57,6.17,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:42:00,233.15,229.69,231.89,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.40,9.72,0.00,6.81,0.00,0.00,0.00,0.00,134.04,6.21,0.00,3.79,0.00,0.00,0.00,0.00,136.05,7.71,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:43:00,232.13,229.56,231.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.34,12.75,0.00,7.36,0.00,0.00,0.00,0.00,133.66,7.36,0.00,4.37,0.00,0.00,0.00,0.00,136.89,10.88,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:44:00,234.82,229.04,230.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.98,14.98,0.00,6.86,0.00,0.00,0.00,0.00,131.96,10.34,0.00,3.78,0.00,0.00,0.00,0.00,135.30,12.40,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:45:00,231.87,229.43,230.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,15.13,0.00,6.75,0.00,0.00,0.00,0.00,133.96,10.87,0.00,3.76,0.00,0.00,0.00,0.00,136.56,13.58,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:46:00,231.74,229.81,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,15.12,0.00,7.33,0.00,0.00,0.00,0.00,133.15,12.69,0.00,3.78,0.00,0.00,0.00,0.00,135.24,13.99,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:47:00,231.61,229.43,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.63,16.23,0.00,6.70,0.00,0.00,0.00,0.00,134.33,11.51,0.00,3.77,0.00,0.00,0.00,0.00,136.63,13.82,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:48:00,231.36,225.96,229.39,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.09,16.19,0.00,7.30,0.00,0.00,0.00,0.00,129.24,12.61,0.00,3.16,0.00,0.00,0.00,0.00,133.96,14.86,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:49:00,231.36,228.53,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.86,0.00,7.32,0.00,0.00,0.00,0.00,133.36,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.34,14.58,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:50:00,231.87,228.53,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.32,0.00,6.75,0.00,0.00,0.00,0.00,133.65,13.30,0.00,4.32,0.00,0.00,0.00,0.00,135.56,15.32,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:51:00,230.58,229.17,229.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.23,0.00,6.14,0.00,0.00,0.00,0.00,132.85,12.64,0.00,3.75,0.00,0.00,0.00,0.00,135.81,14.13,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:52:00,230.71,228.40,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.25,0.00,6.74,0.00,0.00,0.00,0.00,132.48,12.69,0.00,4.34,0.00,0.00,0.00,0.00,134.99,15.31,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:53:00,231.23,228.40,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.46,16.22,0.00,7.29,0.00,0.00,0.00,0.00,133.80,13.22,0.00,3.75,0.00,0.00,0.00,0.00,135.85,14.90,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:54:00,230.58,229.30,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.82,0.00,7.31,0.00,0.00,0.00,0.00,132.78,12.05,0.00,3.76,0.00,0.00,0.00,0.00,134.99,15.37,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:55:00,230.33,228.66,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.78,0.00,6.69,0.00,0.00,0.00,0.00,133.80,13.79,0.00,4.33,0.00,0.00,0.00,0.00,135.60,15.06,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:56:00,231.87,228.66,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.83,0.00,6.14,0.00,0.00,0.00,0.00,133.37,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.37,14.85,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:57:00,231.87,229.30,229.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.38,16.21,0.00,6.72,0.00,0.00,0.00,0.00,133.37,12.06,0.00,4.34,0.00,0.00,0.00,0.00,136.51,15.10,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:58:00,230.84,229.94,230.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.01,14.46,0.00,6.14,0.00,0.00,0.00,0.00,134.48,8.51,0.00,3.17,0.00,0.00,0.00,0.00,136.62,12.26,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 18:59:00,231.10,228.53,229.96,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.52,12.06,0.00,7.29,0.00,0.00,0.00,0.00,134.24,6.15,0.00,4.35,0.00,0.00,0.00,0.00,136.79,8.42,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:00:00,231.36,229.30,230.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.16,7.94,0.00,7.30,0.00,0.00,0.00,0.00,134.25,3.79,0.00,3.18,0.00,0.00,0.00,0.00,136.69,5.54,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:01:00,230.33,228.92,229.62,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.06,5.55,0.00,7.30,0.00,0.00,0.00,0.00,133.95,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.46,3.98,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:02:00,231.74,229.56,230.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.79,0.00,6.74,0.00,0.00,0.00,0.00,133.66,1.42,0.00,3.76,0.00,0.00,0.00,0.00,137.17,2.67,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:03:00,231.23,229.04,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.32,3.19,0.00,6.75,0.00,0.00,0.00,0.00,135.13,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.13,2.22,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:04:00,230.97,229.94,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.19,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.57,1.75,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:05:00,230.71,228.15,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,6.69,0.00,0.00,0.00,0.00,134.84,1.40,0.00,3.73,0.00,0.00,0.00,0.00,136.58,2.16,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:06:00,230.58,229.17,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.73,1.77,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:07:00,230.07,228.02,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.73,1.63,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:08:00,232.00,228.79,230.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.93,0.82,0.00,3.78,0.00,0.00,0.00,0.00,137.31,1.81,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:09:00,231.61,228.40,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,7.30,0.00,0.00,0.00,0.00,134.04,0.83,0.00,3.75,0.00,0.00,0.00,0.00,136.42,1.80,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:10:00,232.25,229.81,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.62,0.00,7.34,0.00,0.00,0.00,0.00,136.05,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.99,1.67,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:11:00,232.00,229.17,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.67,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.40,1.46,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:12:00,232.13,229.56,231.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.71,1.71,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:13:00,232.25,230.84,231.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.13,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.32,1.50,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:14:00,233.02,230.71,231.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.61,0.00,7.35,0.00,0.00,0.00,0.00,136.34,0.23,0.00,4.38,0.00,0.00,0.00,0.00,138.29,1.44,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:15:00,232.13,230.46,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.15,1.43,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:16:00,231.87,229.30,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.69,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.99,1.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:17:00,232.25,230.20,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.23,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.84,1.39,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:18:00,232.90,230.33,231.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.36,2.60,0.00,7.33,0.00,0.00,0.00,0.00,135.96,0.23,0.00,4.36,0.00,0.00,0.00,0.00,138.45,1.49,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:19:00,233.15,231.23,232.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.63,0.00,6.78,0.00,0.00,0.00,0.00,135.75,0.24,0.00,4.39,0.00,0.00,0.00,0.00,137.33,1.49,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:20:00,232.51,231.23,231.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.42,1.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:21:00,232.51,229.30,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.03,0.00,6.74,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.49,1.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:22:00,231.61,229.56,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.60,0.00,6.76,0.00,0.00,0.00,0.00,134.93,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.57,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:23:00,231.87,229.81,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.62,0.00,6.76,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.09,1.47,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:24:00,231.48,228.92,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.72,1.57,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:25:00,231.61,229.81,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.01,0.00,6.74,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.62,1.23,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:26:00,232.00,229.43,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.60,1.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:27:00,231.74,230.20,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.74,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.90,1.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:28:00,232.13,230.07,231.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,7.32,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.96,1.57,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:29:00,232.00,230.58,231.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.80,0.00,6.75,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.03,1.43,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:30:00,232.13,229.30,231.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,5.58,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.80,2.37,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:31:00,235.59,229.56,231.19,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.42,7.97,0.00,6.16,0.00,0.00,0.00,0.00,132.18,0.83,0.00,3.17,0.00,0.00,0.00,0.00,135.98,4.46,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:32:00,232.25,230.46,231.10,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.80,11.57,0.00,6.78,0.00,0.00,0.00,0.00,134.85,5.58,0.00,4.36,0.00,0.00,0.00,0.00,136.56,9.29,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:33:00,232.51,231.10,231.80,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.13,12.20,0.00,6.77,0.00,0.00,0.00,0.00,135.08,8.58,0.00,3.79,0.00,0.00,0.00,0.00,136.53,10.22,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:34:00,232.38,228.79,231.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.03,14.47,0.00,6.76,0.00,0.00,0.00,0.00,133.21,9.73,0.00,3.18,0.00,0.00,0.00,0.00,136.45,12.11,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:35:00,231.87,230.84,231.25,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.36,13.35,0.00,7.35,0.00,0.00,0.00,0.00,133.82,10.92,0.00,3.19,0.00,0.00,0.00,0.00,136.08,12.36,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:36:00,231.61,229.81,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.69,0.00,6.75,0.00,0.00,0.00,0.00,134.41,11.49,0.00,4.37,0.00,0.00,0.00,0.00,136.05,13.34,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:37:00,231.74,230.58,231.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,15.70,0.00,6.75,0.00,0.00,0.00,0.00,133.82,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.00,14.45,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:38:00,231.87,230.07,230.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.28,0.00,6.72,0.00,0.00,0.00,0.00,133.59,12.69,0.00,3.76,0.00,0.00,0.00,0.00,135.71,13.96,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:39:00,232.38,230.97,231.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.34,0.00,7.35,0.00,0.00,0.00,0.00,133.67,13.93,0.00,4.38,0.00,0.00,0.00,0.00,136.64,15.45,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:40:00,233.15,230.97,231.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.31,0.00,6.18,0.00,0.00,0.00,0.00,134.86,12.74,0.00,3.80,0.00,0.00,0.00,0.00,137.00,14.30,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:41:00,232.64,231.10,231.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.14,16.36,0.00,6.77,0.00,0.00,0.00,0.00,135.08,12.74,0.00,3.79,0.00,0.00,0.00,0.00,136.77,15.29,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:42:00,232.38,230.84,231.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.76,0.00,6.75,0.00,0.00,0.00,0.00,133.89,13.30,0.00,4.37,0.00,0.00,0.00,0.00,136.26,14.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:43:00,232.77,231.10,231.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.94,0.00,6.77,0.00,0.00,0.00,0.00,134.63,12.75,0.00,4.38,0.00,0.00,0.00,0.00,136.99,14.88,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:44:00,232.38,231.10,231.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.36,0.00,6.77,0.00,0.00,0.00,0.00,134.71,13.31,0.00,4.38,0.00,0.00,0.00,0.00,136.49,15.08,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:45:00,232.51,229.94,231.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.37,16.93,0.00,6.77,0.00,0.00,0.00,0.00,135.08,13.31,0.00,4.38,0.00,0.00,0.00,0.00,137.02,14.96,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:46:00,232.64,230.46,231.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.45,16.92,0.00,6.79,0.00,0.00,0.00,0.00,134.48,13.28,0.00,4.38,0.00,0.00,0.00,0.00,136.11,15.39,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:47:00,232.38,230.84,231.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.30,0.00,6.18,0.00,0.00,0.00,0.00,134.71,12.16,0.00,3.19,0.00,0.00,0.00,0.00,136.98,14.23,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:48:00,232.90,231.10,231.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.93,0.00,6.77,0.00,0.00,0.00,0.00,134.71,13.41,0.00,4.38,0.00,0.00,0.00,0.00,136.41,15.67,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:49:00,232.38,230.46,231.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,15.75,0.00,6.76,0.00,0.00,0.00,0.00,135.30,12.72,0.00,3.77,0.00,0.00,0.00,0.00,136.99,14.20,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:50:00,233.54,230.33,231.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.33,0.00,6.77,0.00,0.00,0.00,0.00,134.11,10.30,0.00,4.36,0.00,0.00,0.00,0.00,136.43,13.71,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:51:00,231.61,226.86,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.25,0.00,7.34,0.00,0.00,0.00,0.00,135.45,9.13,0.00,3.77,0.00,0.00,0.00,0.00,137.01,13.89,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:52:00,233.41,230.20,231.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.77,14.52,0.00,6.81,0.00,0.00,0.00,0.00,133.59,7.97,0.00,3.78,0.00,0.00,0.00,0.00,136.02,11.33,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:53:00,232.00,229.94,231.25,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.66,10.95,0.00,6.76,0.00,0.00,0.00,0.00,135.23,5.58,0.00,3.78,0.00,0.00,0.00,0.00,136.97,7.68,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:54:00,232.13,230.20,231.05,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.20,7.37,0.00,7.33,0.00,0.00,0.00,0.00,134.56,3.80,0.00,2.59,0.00,0.00,0.00,0.00,136.23,5.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:55:00,232.00,230.46,231.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.55,5.58,0.00,6.76,0.00,0.00,0.00,0.00,134.85,1.43,0.00,3.78,0.00,0.00,0.00,0.00,137.33,3.82,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:56:00,231.87,229.04,231.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.80,0.00,6.76,0.00,0.00,0.00,0.00,134.71,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.57,2.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:57:00,233.54,230.07,231.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.26,3.21,0.00,7.35,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.70,2.17,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:58:00,232.38,229.56,231.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,3.21,0.00,6.18,0.00,0.00,0.00,0.00,135.00,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.56,1.70,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 19:59:00,232.00,230.46,231.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.19,0.83,0.00,3.18,0.00,0.00,0.00,0.00,138.29,2.05,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:00:00,232.38,228.40,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.21,0.00,6.74,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.21,2.03,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:01:00,230.97,228.66,230.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.32,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.08,1.94,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:02:00,230.97,228.53,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.39,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.27,1.71,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:03:00,230.71,227.63,229.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.68,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.48,1.73,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:04:00,230.46,228.92,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,7.29,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.29,1.65,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:05:00,230.84,228.27,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.58,1.72,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:06:00,231.23,229.17,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.62,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.90,1.63,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:07:00,230.71,228.79,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.36,1.61,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:08:00,230.58,228.40,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.10,1.42,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:09:00,229.69,228.40,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,7.26,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.82,1.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:10:00,229.94,227.76,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.20,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.23,1.58,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:11:00,229.94,228.53,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.29,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.94,1.53,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:12:00,231.48,228.79,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.01,0.00,6.14,0.00,0.00,0.00,0.00,130.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.63,1.28,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:13:00,230.71,226.73,229.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.97,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:14:00,231.48,229.81,230.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.61,0.00,7.31,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.11,1.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:15:00,230.97,227.63,229.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.54,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.22,1.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:16:00,232.25,228.15,230.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.62,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.23,1.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:17:00,231.48,230.20,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.68,1.30,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:18:00,231.74,229.81,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.43,1.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:19:00,231.10,228.92,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.41,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.55,1.42,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:20:00,232.00,229.30,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.60,0.00,6.16,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.47,1.35,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:21:00,231.74,229.30,230.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,4.37,0.00,7.32,0.00,0.00,0.00,0.00,133.30,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.60,2.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:22:00,231.87,228.79,230.42,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.99,9.13,0.00,6.74,0.00,0.00,0.00,0.00,134.92,3.19,0.00,4.35,0.00,0.00,0.00,0.00,136.44,6.33,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:23:00,232.51,228.02,229.98,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.18,11.46,0.00,6.15,0.00,0.00,0.00,0.00,132.63,5.56,0.00,3.76,0.00,0.00,0.00,0.00,135.16,8.33,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:24:00,231.36,229.30,230.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,13.25,0.00,6.75,0.00,0.00,0.00,0.00,134.92,9.67,0.00,2.59,0.00,0.00,0.00,0.00,136.33,11.65,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:25:00,232.00,229.56,230.60,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.46,13.86,0.00,6.74,0.00,0.00,0.00,0.00,133.44,9.13,0.00,3.77,0.00,0.00,0.00,0.00,135.45,11.73,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:26:00,231.87,228.27,230.88,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,14.50,0.00,6.75,0.00,0.00,0.00,0.00,134.68,10.95,0.00,4.37,0.00,0.00,0.00,0.00,136.68,13.48,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:27:00,231.87,228.15,230.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.99,14.90,0.00,6.77,0.00,0.00,0.00,0.00,132.78,11.51,0.00,3.78,0.00,0.00,0.00,0.00,135.66,13.14,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:28:00,231.36,228.40,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.28,0.00,6.73,0.00,0.00,0.00,0.00,134.33,12.05,0.00,3.77,0.00,0.00,0.00,0.00,136.13,14.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:29:00,232.13,230.07,231.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,15.70,0.00,6.77,0.00,0.00,0.00,0.00,133.67,12.69,0.00,3.78,0.00,0.00,0.00,0.00,135.81,14.17,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:30:00,231.74,229.17,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.88,0.00,6.76,0.00,0.00,0.00,0.00,134.40,12.68,0.00,3.76,0.00,0.00,0.00,0.00,136.61,15.01,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:31:00,232.64,230.07,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.05,16.89,0.00,6.75,0.00,0.00,0.00,0.00,133.44,13.25,0.00,3.17,0.00,0.00,0.00,0.00,135.91,14.78,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:32:00,232.25,229.30,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.84,0.00,7.29,0.00,0.00,0.00,0.00,134.55,13.22,0.00,3.75,0.00,0.00,0.00,0.00,136.12,14.96,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:33:00,231.36,229.56,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.27,0.00,6.74,0.00,0.00,0.00,0.00,134.19,13.24,0.00,3.78,0.00,0.00,0.00,0.00,135.78,14.83,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:34:00,232.13,229.94,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.31,0.00,6.77,0.00,0.00,0.00,0.00,134.55,12.68,0.00,3.77,0.00,0.00,0.00,0.00,136.75,14.46,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:35:00,232.77,227.38,231.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.35,0.00,6.75,0.00,0.00,0.00,0.00,131.22,12.72,0.00,3.18,0.00,0.00,0.00,0.00,136.26,15.11,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:36:00,233.15,229.43,231.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.84,0.00,6.78,0.00,0.00,0.00,0.00,133.22,13.27,0.00,3.76,0.00,0.00,0.00,0.00,136.48,14.91,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:37:00,233.92,230.84,231.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.91,0.00,6.78,0.00,0.00,0.00,0.00,133.82,13.34,0.00,4.37,0.00,0.00,0.00,0.00,136.62,15.33,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:38:00,232.51,229.56,231.34,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,17.50,0.00,6.76,0.00,0.00,0.00,0.00,133.66,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.77,14.39,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:39:00,232.25,230.71,231.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.22,16.85,0.00,6.76,0.00,0.00,0.00,0.00,134.78,13.32,0.00,3.19,0.00,0.00,0.00,0.00,136.73,15.44,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:40:00,232.13,230.07,231.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.89,0.00,6.78,0.00,0.00,0.00,0.00,134.11,13.31,0.00,3.78,0.00,0.00,0.00,0.00,136.52,14.81,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:41:00,232.77,229.69,231.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.94,0.00,6.77,0.00,0.00,0.00,0.00,133.74,11.56,0.00,3.19,0.00,0.00,0.00,0.00,137.44,14.45,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:42:00,233.02,229.94,231.22,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.80,12.82,0.00,6.75,0.00,0.00,0.00,0.00,134.78,6.76,0.00,3.78,0.00,0.00,0.00,0.00,136.65,10.22,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:43:00,231.48,230.07,230.79,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.05,9.14,0.00,6.74,0.00,0.00,0.00,0.00,135.22,4.38,0.00,4.37,0.00,0.00,0.00,0.00,136.66,6.52,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:44:00,231.23,228.92,229.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.74,7.32,0.00,6.75,0.00,0.00,0.00,0.00,133.44,3.77,0.00,3.76,0.00,0.00,0.00,0.00,135.77,5.16,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:45:00,231.23,229.04,229.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.41,5.57,0.00,6.72,0.00,0.00,0.00,0.00,134.84,2.59,0.00,3.75,0.00,0.00,0.00,0.00,136.06,3.66,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:46:00,232.13,228.15,229.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.78,0.00,6.70,0.00,0.00,0.00,0.00,133.43,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.35,2.84,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:47:00,230.58,226.60,229.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.77,0.00,6.71,0.00,0.00,0.00,0.00,132.53,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.90,2.57,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:48:00,230.46,227.63,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.18,0.00,6.72,0.00,0.00,0.00,0.00,133.80,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.18,2.11,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:49:00,230.97,229.56,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.18,1.69,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:50:00,230.71,228.15,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.35,1.69,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:51:00,233.54,229.17,230.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.59,3.20,0.00,6.74,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.24,1.74,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:52:00,231.23,229.56,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,3.20,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.68,1.61,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:53:00,231.48,229.94,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.37,0.00,0.00,0.00,0.00,136.55,1.60,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:54:00,231.61,228.79,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.96,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.72,1.58,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:55:00,231.36,229.04,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.29,1.57,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:56:00,231.10,229.17,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.29,1.52,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:57:00,232.00,229.30,230.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,7.32,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.83,1.44,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:58:00,231.48,229.30,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.18,1.29,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 20:59:00,233.54,228.92,230.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.88,1.62,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:00:00,231.10,229.43,230.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.31,1.26,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:01:00,230.84,229.30,229.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.59,1.29,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:48:00,231.87,230.20,231.15,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.80,2.02,0.00,6.16,0.00,0.00,0.00,0.00,135.15,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.76,1.25,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:49:00,233.54,223.91,229.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.01,0.00,6.74,0.00,0.00,0.00,0.00,133.05,0.81,0.00,3.16,0.00,0.00,0.00,0.00,136.44,1.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:50:00,231.61,222.75,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.99,1.25,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:51:00,234.56,221.21,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,7.28,0.00,0.00,0.00,0.00,129.94,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.62,1.58,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:52:00,235.85,220.57,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.57,2.60,0.00,7.32,0.00,0.00,0.00,0.00,124.46,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.51,1.48,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:53:00,234.05,225.96,228.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.91,3.25,0.00,7.28,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.22,0.00,0.00,0.00,0.00,135.12,1.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:54:00,233.41,222.75,229.59,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.91,2.61,0.00,7.41,0.00,0.00,0.00,0.00,124.54,0.23,0.00,3.69,0.00,0.00,0.00,0.00,136.34,1.36,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:55:00,230.58,226.48,229.33,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,3.16,0.00,7.25,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.81,1.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:56:00,230.58,225.58,228.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.00,0.00,7.29,0.00,0.00,0.00,0.00,132.88,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.82,1.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:57:00,231.48,224.68,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.90,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.07,1.44,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:58:00,233.28,229.43,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.60,0.00,7.30,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.04,1.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 21:59:00,233.67,225.06,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.49,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.80,1.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:00:00,234.05,222.50,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.09,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.43,0.23,0.00,4.43,0.00,0.00,0.00,0.00,135.97,1.52,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:01:00,235.21,221.73,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.79,2.05,0.00,6.13,0.00,0.00,0.00,0.00,128.18,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.18,1.29,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:02:00,234.05,222.50,229.28,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.71,2.57,0.00,7.22,0.00,0.00,0.00,0.00,124.97,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.97,1.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:03:00,232.77,228.66,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.93,1.15,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:04:00,230.84,226.73,229.69,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.90,2.60,0.00,6.73,0.00,0.00,0.00,0.00,128.88,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.81,1.54,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:05:00,231.61,227.38,230.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,7.32,0.00,0.00,0.00,0.00,133.50,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.79,1.45,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:06:00,232.77,226.35,230.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.12,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.02,1.47,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:07:00,233.02,229.43,231.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.07,2.62,0.00,6.74,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.14,1.33,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:08:00,233.41,226.99,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.21,0.00,6.75,0.00,0.00,0.00,0.00,131.58,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.26,1.86,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:09:00,231.61,229.81,230.63,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.63,8.52,0.00,6.72,0.00,0.00,0.00,0.00,134.48,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.62,4.98,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:10:00,231.74,229.30,230.35,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.62,10.91,0.00,6.74,0.00,0.00,0.00,0.00,134.48,4.97,0.00,3.79,0.00,0.00,0.00,0.00,136.68,8.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:11:00,237.77,221.98,230.28,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,146.40,13.89,0.00,6.74,0.00,0.00,0.00,0.00,126.40,7.93,0.00,3.79,0.00,0.00,0.00,0.00,136.35,11.26,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:12:00,232.90,225.83,230.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,14.53,0.00,6.74,0.00,0.00,0.00,0.00,126.27,10.29,0.00,4.27,0.00,0.00,0.00,0.00,136.36,13.01,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:13:00,233.02,228.40,231.37,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.42,15.73,0.00,7.37,0.00,0.00,0.00,0.00,133.52,10.35,0.00,3.78,0.00,0.00,0.00,0.00,137.00,13.14,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:14:00,232.38,228.53,231.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,15.68,0.00,6.73,0.00,0.00,0.00,0.00,134.24,12.14,0.00,4.35,0.00,0.00,0.00,0.00,136.90,13.90,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:15:00,232.13,227.89,231.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.26,0.00,7.27,0.00,0.00,0.00,0.00,133.65,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.89,14.12,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:16:00,232.77,228.66,231.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.90,0.00,6.76,0.00,0.00,0.00,0.00,133.73,13.35,0.00,4.38,0.00,0.00,0.00,0.00,137.26,15.48,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:17:00,233.54,225.58,231.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.29,0.00,6.18,0.00,0.00,0.00,0.00,133.09,12.99,0.00,4.37,0.00,0.00,0.00,0.00,136.95,14.91,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:18:00,234.82,220.19,230.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.89,0.00,6.77,0.00,0.00,0.00,0.00,131.30,12.57,0.00,3.73,0.00,0.00,0.00,0.00,135.93,14.69,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:19:00,232.25,230.84,231.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.36,0.00,7.34,0.00,0.00,0.00,0.00,134.26,13.31,0.00,3.78,0.00,0.00,0.00,0.00,136.45,14.77,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:20:00,231.48,230.07,230.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.88,0.00,6.75,0.00,0.00,0.00,0.00,133.67,12.69,0.00,3.19,0.00,0.00,0.00,0.00,136.29,14.72,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:21:00,234.31,224.81,231.47,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,146.55,16.93,0.00,6.76,0.00,0.00,0.00,0.00,133.21,12.71,0.00,3.18,0.00,0.00,0.00,0.00,137.05,15.25,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:22:00,233.15,230.84,231.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.94,0.00,6.78,0.00,0.00,0.00,0.00,134.04,12.74,0.00,3.78,0.00,0.00,0.00,0.00,137.17,15.04,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:23:00,232.64,230.97,231.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.34,17.54,0.00,7.35,0.00,0.00,0.00,0.00,135.68,13.36,0.00,4.38,0.00,0.00,0.00,0.00,137.51,15.81,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:24:00,232.64,229.69,231.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,15.79,0.00,6.78,0.00,0.00,0.00,0.00,133.97,13.32,0.00,3.19,0.00,0.00,0.00,0.00,136.77,14.45,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:25:00,233.92,228.15,231.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.66,16.95,0.00,6.80,0.00,0.00,0.00,0.00,134.84,13.20,0.00,3.80,0.00,0.00,0.00,0.00,137.26,15.10,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:26:00,233.02,229.81,232.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.20,16.96,0.00,6.78,0.00,0.00,0.00,0.00,133.81,13.41,0.00,3.20,0.00,0.00,0.00,0.00,136.72,15.28,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:27:00,233.54,231.74,232.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.31,15.80,0.00,6.78,0.00,0.00,0.00,0.00,135.98,4.42,0.00,3.79,0.00,0.00,0.00,0.00,137.74,10.01,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:28:00,236.75,224.94,231.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.07,6.22,0.00,6.79,0.00,0.00,0.00,0.00,132.13,3.21,0.00,3.19,0.00,0.00,0.00,0.00,136.83,4.55,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:29:00,233.02,230.33,231.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.86,4.97,0.00,7.36,0.00,0.00,0.00,0.00,136.13,2.02,0.00,3.19,0.00,0.00,0.00,0.00,137.64,3.53,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:30:00,234.95,228.79,231.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,3.81,0.00,6.18,0.00,0.00,0.00,0.00,125.56,2.00,0.00,3.19,0.00,0.00,0.00,0.00,136.66,2.80,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:31:00,235.85,226.60,231.25,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.02,3.25,0.00,6.79,0.00,0.00,0.00,0.00,134.09,0.85,0.00,3.19,0.00,0.00,0.00,0.00,136.96,2.29,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:32:00,232.64,230.58,231.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,3.21,0.00,6.16,0.00,0.00,0.00,0.00,134.41,0.83,0.00,3.79,0.00,0.00,0.00,0.00,136.55,2.04,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:33:00,237.13,228.15,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,3.21,0.00,6.80,0.00,0.00,0.00,0.00,134.26,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.07,2.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:34:00,233.28,228.79,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.18,0.00,6.75,0.00,0.00,0.00,0.00,133.44,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.45,2.00,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:35:00,232.90,230.33,231.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.30,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.49,1.97,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:36:00,232.38,224.55,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.07,2.03,0.00,6.56,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.14,1.52,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:37:00,235.46,227.89,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.76,0.00,0.00,0.00,0.00,133.14,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.98,1.58,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:38:00,232.51,228.92,230.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.62,0.00,6.79,0.00,0.00,0.00,0.00,134.62,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.67,1.88,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:39:00,235.85,222.11,229.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.61,2.61,0.00,6.72,0.00,0.00,0.00,0.00,128.76,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.43,1.78,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:40:00,232.90,228.66,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.60,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.12,1.35,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:41:00,231.74,226.73,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.02,0.00,6.75,0.00,0.00,0.00,0.00,132.26,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.44,1.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:42:00,235.08,227.38,230.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,3.17,0.00,6.19,0.00,0.00,0.00,0.00,134.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.49,1.51,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:43:00,231.10,229.56,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.79,1.54,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:44:00,232.64,226.48,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.15,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.14,1.26,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:45:00,233.67,227.12,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.46,1.42,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:46:00,230.71,222.50,229.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.74,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.16,1.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:47:00,234.18,226.73,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.76,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.60,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.93,1.42,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:48:00,233.41,228.40,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.60,0.00,6.79,0.00,0.00,0.00,0.00,134.16,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.34,1.52,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:49:00,231.48,223.91,229.23,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.10,2.62,0.00,6.76,0.00,0.00,0.00,0.00,125.77,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.23,1.33,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:50:00,230.97,228.92,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.69,1.24,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:51:00,230.46,228.02,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.22,1.39,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:52:00,235.08,229.30,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.02,0.00,6.75,0.00,0.00,0.00,0.00,130.83,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.42,1.32,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:53:00,237.13,225.45,231.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.56,2.61,0.00,6.76,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.28,1.32,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:54:00,235.21,225.58,231.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.55,2.04,0.00,6.86,0.00,0.00,0.00,0.00,131.51,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.63,1.23,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:55:00,234.56,224.68,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.81,2.61,0.00,6.75,0.00,0.00,0.00,0.00,131.51,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.70,1.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:56:00,235.59,221.98,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.76,0.00,0.00,0.00,0.00,128.68,0.81,0.00,3.85,0.00,0.00,0.00,0.00,136.07,1.54,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:57:00,236.49,225.19,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.19,0.00,6.74,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.73,1.52,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:58:00,235.21,226.09,231.00,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.63,5.58,0.00,6.26,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.05,1.76,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 22:59:00,233.92,223.52,230.39,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.71,7.35,0.00,6.21,0.00,0.00,0.00,0.00,122.10,1.42,0.00,3.76,0.00,0.00,0.00,0.00,135.51,3.41,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:00:00,234.69,224.94,231.09,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.70,9.80,0.00,6.25,0.00,0.00,0.00,0.00,133.20,2.62,0.00,4.37,0.00,0.00,0.00,0.00,136.97,5.94,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:01:00,232.25,223.27,229.83,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.09,12.60,0.00,6.70,0.00,0.00,0.00,0.00,129.42,5.58,0.00,3.68,0.00,0.00,0.00,0.00,134.95,9.27,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:02:00,232.25,224.94,229.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.22,13.80,0.00,6.61,0.00,0.00,0.00,0.00,131.14,8.49,0.00,3.74,0.00,0.00,0.00,0.00,134.97,11.21,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:03:00,232.64,224.68,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.85,15.00,0.00,6.75,0.00,0.00,0.00,0.00,129.38,10.11,0.00,3.69,0.00,0.00,0.00,0.00,134.59,12.61,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:04:00,234.31,224.55,230.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.36,16.38,0.00,6.72,0.00,0.00,0.00,0.00,132.03,11.57,0.00,3.18,0.00,0.00,0.00,0.00,136.17,13.48,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:05:00,235.72,223.01,229.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.07,16.72,0.00,6.71,0.00,0.00,0.00,0.00,129.85,11.97,0.00,3.18,0.00,0.00,0.00,0.00,135.50,14.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:06:00,236.11,222.11,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.33,16.43,0.00,6.14,0.00,0.00,0.00,0.00,128.13,12.27,0.00,4.29,0.00,0.00,0.00,0.00,135.46,14.59,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:07:00,239.57,223.01,230.41,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,148.12,16.28,0.00,6.15,0.00,0.00,0.00,0.00,121.82,12.64,0.00,3.78,0.00,0.00,0.00,0.00,135.89,14.72,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:08:00,233.79,223.91,229.84,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.36,16.22,0.00,6.72,0.00,0.00,0.00,0.00,125.76,12.60,0.00,2.59,0.00,0.00,0.00,0.00,134.99,14.75,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:09:00,232.90,224.42,229.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,17.72,0.00,7.79,0.00,0.00,0.00,0.00,129.60,12.70,0.00,3.76,0.00,0.00,0.00,0.00,134.91,14.86,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:10:00,233.28,224.29,229.68,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.72,0.00,6.77,0.00,0.00,0.00,0.00,131.75,12.62,0.00,3.76,0.00,0.00,0.00,0.00,134.72,14.83,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:11:00,233.15,225.32,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.64,0.00,6.78,0.00,0.00,0.00,0.00,131.06,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.79,15.07,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:12:00,237.13,225.32,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.95,16.83,0.00,6.75,0.00,0.00,0.00,0.00,131.93,12.71,0.00,4.27,0.00,0.00,0.00,0.00,135.67,15.19,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:13:00,233.67,224.81,230.32,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,17.07,0.00,6.75,0.00,0.00,0.00,0.00,131.51,12.14,0.00,3.71,0.00,0.00,0.00,0.00,135.42,14.74,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:14:00,234.05,221.98,229.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.81,0.00,6.79,0.00,0.00,0.00,0.00,128.68,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.27,15.08,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:15:00,232.77,221.08,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.72,0.00,6.12,0.00,0.00,0.00,0.00,128.73,13.19,0.00,3.74,0.00,0.00,0.00,0.00,134.78,14.73,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:16:00,237.26,221.60,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.34,0.00,6.17,0.00,0.00,0.00,0.00,125.75,12.60,0.00,3.08,0.00,0.00,0.00,0.00,134.76,14.75,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:17:00,233.79,223.91,230.33,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,146.96,16.87,0.00,6.71,0.00,0.00,0.00,0.00,124.04,12.82,0.00,3.77,0.00,0.00,0.00,0.00,135.66,14.99,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:18:00,232.77,230.07,231.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.08,0.00,6.73,0.00,0.00,0.00,0.00,134.41,8.55,0.00,3.77,0.00,0.00,0.00,0.00,136.15,12.54,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:19:00,232.00,229.81,230.87,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.72,12.15,0.00,7.33,0.00,0.00,0.00,0.00,134.19,5.57,0.00,3.77,0.00,0.00,0.00,0.00,136.39,9.22,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:20:00,231.87,229.43,230.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.26,7.98,0.00,6.77,0.00,0.00,0.00,0.00,134.26,4.39,0.00,3.17,0.00,0.00,0.00,0.00,136.11,6.28,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:21:00,231.10,229.30,230.29,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.13,6.16,0.00,6.72,0.00,0.00,0.00,0.00,133.89,3.77,0.00,3.76,0.00,0.00,0.00,0.00,135.92,4.61,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:22:00,232.00,229.17,230.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.51,5.57,0.00,6.74,0.00,0.00,0.00,0.00,133.67,2.02,0.00,3.18,0.00,0.00,0.00,0.00,136.23,3.64,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:23:00,232.00,229.94,231.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.80,0.00,6.76,0.00,0.00,0.00,0.00,134.86,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.50,2.93,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:24:00,231.61,230.07,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.21,0.00,6.73,0.00,0.00,0.00,0.00,134.19,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.40,2.18,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:25:00,232.00,229.69,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.93,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.52,2.01,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:26:00,231.61,229.69,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.04,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.19,1.84,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:27:00,231.36,229.56,230.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.19,0.00,6.74,0.00,0.00,0.00,0.00,134.25,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.87,1.85,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:28:00,232.13,230.07,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.20,0.00,6.75,0.00,0.00,0.00,0.00,133.74,0.83,0.00,3.77,0.00,0.00,0.00,0.00,135.68,1.89,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:29:00,231.87,229.81,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,2.61,0.00,6.77,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.96,1.39,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:30:00,231.10,229.17,230.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.94,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.22,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.87,1.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:31:00,230.84,229.04,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.72,1.53,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:32:00,230.33,228.66,229.72,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.00,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.61,1.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:33:00,230.46,228.66,229.80,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.74,1.63,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:34:00,230.71,229.30,230.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.01,0.00,6.13,0.00,0.00,0.00,0.00,133.15,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.55,1.31,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:35:00,230.84,228.40,229.62,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.59,0.00,6.74,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.03,1.23,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:36:00,230.07,228.92,229.44,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.74,3.18,0.00,6.12,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.98,1.50,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:37:00,232.13,228.66,229.75,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.35,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.39,1.45,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:38:00,230.71,229.04,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.76,1.43,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:39:00,231.23,229.56,230.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.34,2.02,0.00,6.15,0.00,0.00,0.00,0.00,133.22,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.96,1.33,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:40:00,231.48,229.56,230.83,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.09,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.39,1.36,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:41:00,231.61,229.56,230.29,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.48,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.77,0.00,0.00,0.00,0.00,134.98,1.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:42:00,230.71,228.53,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.35,0.00,0.00,0.00,0.00,134.97,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:43:00,231.10,229.56,230.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.60,0.00,6.14,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.58,1.20,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:44:00,230.84,228.15,230.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.01,0.00,6.14,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.35,0.00,0.00,0.00,0.00,134.59,1.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:45:00,230.71,228.66,230.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.01,0.00,6.72,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,134.55,1.35,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:46:00,230.97,228.92,230.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.70,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.79,1.47,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:47:00,231.23,229.43,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.26,1.32,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:48:00,232.00,229.56,230.41,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.80,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.98,1.64,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:49:00,231.36,228.27,230.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.82,6.76,0.00,6.75,0.00,0.00,0.00,0.00,128.22,1.42,0.00,3.73,0.00,0.00,0.00,0.00,135.69,3.51,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:50:00,231.61,229.56,230.73,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.97,10.33,0.00,6.16,0.00,0.00,0.00,0.00,133.82,4.38,0.00,3.77,0.00,0.00,0.00,0.00,135.68,7.46,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:51:00,233.67,230.33,230.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.05,12.74,0.00,6.75,0.00,0.00,0.00,0.00,134.34,8.54,0.00,3.77,0.00,0.00,0.00,0.00,135.85,10.33,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:52:00,232.00,229.81,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.03,0.00,6.73,0.00,0.00,0.00,0.00,133.52,7.95,0.00,3.77,0.00,0.00,0.00,0.00,135.59,12.02,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:53:00,231.87,229.56,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.99,15.01,0.00,7.31,0.00,0.00,0.00,0.00,132.48,10.90,0.00,3.18,0.00,0.00,0.00,0.00,135.24,13.13,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:54:00,231.61,228.40,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.06,0.00,6.74,0.00,0.00,0.00,0.00,133.96,11.44,0.00,4.34,0.00,0.00,0.00,0.00,135.45,12.86,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:55:00,231.10,228.40,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.25,0.00,6.73,0.00,0.00,0.00,0.00,133.96,12.11,0.00,4.35,0.00,0.00,0.00,0.00,135.68,14.81,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,20/01/2026 23:56:00,231.48,229.69,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.27,0.00,6.15,0.00,0.00,0.00,0.00,133.52,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.34,14.11,0.00,5.03,0.00,0.00,0.00,0.00