$PJCICN2,17/01/2026 23:57:00,235.46,223.01,229.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.16,15.61,0.00,6.63,0.00,0.00,0.00,0.00,127.56,10.87,0.00,3.75,0.00,0.00,0.00,0.00,135.58,12.55,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:58:00,231.36,228.53,230.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,15.11,0.00,6.16,0.00,0.00,0.00,0.00,134.92,11.48,0.00,3.76,0.00,0.00,0.00,0.00,136.48,13.75,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:59:00,230.84,228.92,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,15.60,0.00,6.14,0.00,0.00,0.00,0.00,133.29,12.01,0.00,3.74,0.00,0.00,0.00,0.00,136.41,13.32,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:00:00,230.58,228.92,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.60,0.00,6.71,0.00,0.00,0.00,0.00,134.48,13.18,0.00,4.33,0.00,0.00,0.00,0.00,135.95,14.91,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:01:00,231.10,228.92,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.15,0.00,6.73,0.00,0.00,0.00,0.00,133.88,12.61,0.00,3.75,0.00,0.00,0.00,0.00,135.73,14.05,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:02:00,230.84,228.66,229.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.79,0.00,6.72,0.00,0.00,0.00,0.00,133.14,12.63,0.00,3.18,0.00,0.00,0.00,0.00,136.54,14.96,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:03:00,230.46,229.43,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,15.63,0.00,6.70,0.00,0.00,0.00,0.00,134.77,13.25,0.00,4.34,0.00,0.00,0.00,0.00,136.66,14.75,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:04:00,234.82,223.65,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.84,0.00,6.74,0.00,0.00,0.00,0.00,133.10,12.63,0.00,3.75,0.00,0.00,0.00,0.00,136.36,14.59,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:05:00,230.71,229.81,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.25,0.00,6.72,0.00,0.00,0.00,0.00,134.70,13.24,0.00,3.76,0.00,0.00,0.00,0.00,136.51,14.94,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:06:00,230.71,229.69,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,15.62,0.00,6.14,0.00,0.00,0.00,0.00,134.33,12.66,0.00,3.16,0.00,0.00,0.00,0.00,136.15,13.83,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:07:00,233.41,229.56,230.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.31,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.84,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.63,15.08,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:08:00,230.97,229.56,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.23,0.00,7.32,0.00,0.00,0.00,0.00,134.55,12.69,0.00,3.76,0.00,0.00,0.00,0.00,136.58,13.99,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:09:00,231.36,229.94,230.73,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.24,17.40,0.00,6.75,0.00,0.00,0.00,0.00,135.60,13.27,0.00,4.35,0.00,0.00,0.00,0.00,137.18,15.71,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:10:00,231.48,226.60,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.30,0.00,6.16,0.00,0.00,0.00,0.00,133.11,12.73,0.00,3.78,0.00,0.00,0.00,0.00,136.86,14.63,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:11:00,231.61,229.94,231.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.26,0.00,6.75,0.00,0.00,0.00,0.00,135.52,10.34,0.00,3.76,0.00,0.00,0.00,0.00,137.18,13.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:12:00,232.25,230.71,231.18,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.24,12.13,0.00,6.75,0.00,0.00,0.00,0.00,135.00,6.76,0.00,3.77,0.00,0.00,0.00,0.00,137.36,9.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:13:00,231.87,226.48,231.18,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.19,9.17,0.00,7.35,0.00,0.00,0.00,0.00,135.21,4.99,0.00,4.28,0.00,0.00,0.00,0.00,137.48,6.67,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:14:00,231.87,230.58,231.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.47,5.59,0.00,6.76,0.00,0.00,0.00,0.00,135.08,3.79,0.00,3.77,0.00,0.00,0.00,0.00,137.31,4.86,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:15:00,231.74,230.20,231.20,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,6.18,0.00,6.16,0.00,0.00,0.00,0.00,134.04,2.02,0.00,3.78,0.00,0.00,0.00,0.00,137.00,3.36,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:16:00,235.21,223.39,231.65,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.24,4.40,0.00,7.35,0.00,0.00,0.00,0.00,127.78,2.02,0.00,4.37,0.00,0.00,0.00,0.00,137.84,3.08,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:17:00,234.95,226.35,231.82,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.29,3.86,0.00,6.77,0.00,0.00,0.00,0.00,134.12,0.83,0.00,3.78,0.00,0.00,0.00,0.00,138.19,2.54,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:18:00,233.92,226.22,231.62,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.75,3.23,0.00,6.79,0.00,0.00,0.00,0.00,128.08,0.81,0.00,3.79,0.00,0.00,0.00,0.00,137.71,1.99,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:19:00,234.69,226.09,231.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.17,0.00,6.65,0.00,0.00,0.00,0.00,134.09,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.70,1.98,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:20:00,234.44,226.22,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.03,2.65,0.00,6.81,0.00,0.00,0.00,0.00,134.22,0.23,0.00,2.59,0.00,0.00,0.00,0.00,137.04,1.54,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:21:00,233.28,225.96,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.63,0.00,6.75,0.00,0.00,0.00,0.00,133.84,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,136.60,1.56,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:22:00,232.90,226.48,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.58,0.00,6.75,0.00,0.00,0.00,0.00,133.28,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.84,1.42,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:23:00,233.92,228.40,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.75,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.10,1.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:24:00,235.34,224.17,230.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.02,0.00,6.74,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,136.38,1.34,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:25:00,235.72,222.75,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.02,0.00,6.74,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.21,0.00,0.00,0.00,0.00,136.32,1.33,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:26:00,235.72,223.52,230.58,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.13,2.61,0.00,6.16,0.00,0.00,0.00,0.00,127.85,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.62,1.27,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:27:00,233.15,224.29,230.49,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.55,2.63,0.00,7.41,0.00,0.00,0.00,0.00,124.83,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.85,1.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:28:00,232.64,229.43,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.00,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.05,1.35,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:29:00,232.51,228.02,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.21,0.24,0.00,3.79,0.00,0.00,0.00,0.00,136.80,1.39,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:30:00,232.51,227.89,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.61,0.00,6.77,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.70,1.27,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:31:00,233.67,225.96,231.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.07,2.61,0.00,6.18,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.98,1.25,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:32:00,232.13,226.86,230.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.84,1.20,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:33:00,235.72,224.42,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.62,0.00,6.75,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.55,1.32,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:34:00,237.13,223.65,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.03,0.00,6.77,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.13,1.53,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:35:00,237.13,224.29,230.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.39,2.02,0.00,6.67,0.00,0.00,0.00,0.00,130.02,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.90,1.29,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:36:00,233.67,225.45,230.80,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.48,2.04,0.00,6.66,0.00,0.00,0.00,0.00,127.21,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.76,1.25,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:37:00,232.13,226.99,230.55,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.71,2.02,0.00,6.75,0.00,0.00,0.00,0.00,129.24,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.55,1.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:38:00,232.00,227.63,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.15,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.88,1.28,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:39:00,232.51,230.84,231.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.45,1.30,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:40:00,234.18,227.38,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.57,2.59,0.00,6.16,0.00,0.00,0.00,0.00,134.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.12,1.31,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:41:00,233.79,225.96,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.94,1.40,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:42:00,234.05,223.91,230.21,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,6.67,0.00,6.66,0.00,0.00,0.00,0.00,132.68,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.27,2.74,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:43:00,232.25,229.94,230.75,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.68,9.74,0.00,6.74,0.00,0.00,0.00,0.00,133.89,3.20,0.00,2.58,0.00,0.00,0.00,0.00,136.82,6.96,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:44:00,235.46,223.27,230.10,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.55,9.73,0.00,6.74,0.00,0.00,0.00,0.00,129.42,4.98,0.00,3.17,0.00,0.00,0.00,0.00,136.26,7.54,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:45:00,234.05,223.65,230.05,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,145.31,12.71,0.00,6.63,0.00,0.00,0.00,0.00,126.77,6.17,0.00,3.14,0.00,0.00,0.00,0.00,135.94,8.88,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:46:00,231.23,225.45,229.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.39,13.69,0.00,6.15,0.00,0.00,0.00,0.00,126.05,9.68,0.00,3.76,0.00,0.00,0.00,0.00,135.92,12.29,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:47:00,231.23,227.63,230.01,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.75,15.04,0.00,6.13,0.00,0.00,0.00,0.00,134.33,10.88,0.00,3.17,0.00,0.00,0.00,0.00,136.12,12.56,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:48:00,232.51,225.96,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.80,0.00,6.71,0.00,0.00,0.00,0.00,130.79,11.40,0.00,3.75,0.00,0.00,0.00,0.00,135.68,14.27,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:49:00,230.46,228.92,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,15.57,0.00,6.70,0.00,0.00,0.00,0.00,133.37,12.02,0.00,3.17,0.00,0.00,0.00,0.00,135.65,13.91,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:50:00,230.84,229.17,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.26,0.00,6.72,0.00,0.00,0.00,0.00,134.25,12.08,0.00,3.17,0.00,0.00,0.00,0.00,135.80,14.97,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:51:00,231.48,224.94,229.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.25,0.00,6.71,0.00,0.00,0.00,0.00,127.50,12.71,0.00,3.75,0.00,0.00,0.00,0.00,135.67,14.66,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:52:00,230.07,228.92,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.75,0.00,6.71,0.00,0.00,0.00,0.00,132.85,12.02,0.00,3.74,0.00,0.00,0.00,0.00,134.83,14.47,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:53:00,232.25,228.66,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.17,0.00,6.70,0.00,0.00,0.00,0.00,133.66,13.20,0.00,3.16,0.00,0.00,0.00,0.00,135.20,14.76,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:54:00,230.20,228.92,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.16,0.00,6.72,0.00,0.00,0.00,0.00,133.88,12.61,0.00,3.74,0.00,0.00,0.00,0.00,135.54,14.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:55:00,230.58,229.04,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.23,0.00,6.70,0.00,0.00,0.00,0.00,134.03,13.82,0.00,4.33,0.00,0.00,0.00,0.00,135.58,15.55,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:56:00,231.36,227.50,229.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.21,0.00,6.70,0.00,0.00,0.00,0.00,133.80,13.15,0.00,3.73,0.00,0.00,0.00,0.00,135.51,14.22,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:57:00,230.71,223.14,228.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.72,0.00,6.68,0.00,0.00,0.00,0.00,132.22,12.55,0.00,4.31,0.00,0.00,0.00,0.00,135.13,15.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:58:00,233.67,223.27,228.27,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,149.28,17.06,0.00,7.29,0.00,0.00,0.00,0.00,131.15,12.58,0.00,4.27,0.00,0.00,0.00,0.00,135.51,14.63,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 00:59:00,229.81,226.09,228.90,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,17.32,0.00,6.69,0.00,0.00,0.00,0.00,129.32,12.60,0.00,4.32,0.00,0.00,0.00,0.00,135.47,15.15,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:00:00,230.84,224.42,228.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.09,0.00,6.65,0.00,0.00,0.00,0.00,132.19,7.89,0.00,4.31,0.00,0.00,0.00,0.00,134.98,12.43,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:01:00,232.25,221.47,228.41,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.00,11.40,0.00,6.13,0.00,0.00,0.00,0.00,129.52,6.12,0.00,3.15,0.00,0.00,0.00,0.00,135.15,8.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:02:00,233.67,221.08,228.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.86,7.91,0.00,6.12,0.00,0.00,0.00,0.00,128.73,3.70,0.00,3.75,0.00,0.00,0.00,0.00,135.00,5.69,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:03:00,232.90,227.89,229.07,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.07,5.55,0.00,6.75,0.00,0.00,0.00,0.00,133.50,2.00,0.00,3.73,0.00,0.00,0.00,0.00,135.80,3.52,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:04:00,229.56,224.04,228.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.76,0.00,6.68,0.00,0.00,0.00,0.00,124.68,1.38,0.00,3.73,0.00,0.00,0.00,0.00,135.27,2.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:05:00,233.92,223.78,228.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.82,3.25,0.00,6.71,0.00,0.00,0.00,0.00,121.66,0.82,0.00,3.66,0.00,0.00,0.00,0.00,135.07,2.02,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:06:00,229.81,225.58,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.51,0.81,0.00,4.33,0.00,0.00,0.00,0.00,135.51,1.90,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:07:00,231.61,226.09,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.20,0.00,6.74,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.36,1.66,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:08:00,231.48,229.17,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.16,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.75,1.38,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:09:00,232.38,231.10,231.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.03,0.00,6.77,0.00,0.00,0.00,0.00,135.75,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.56,1.50,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:10:00,232.38,229.56,231.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.82,0.00,3.19,0.00,0.00,0.00,0.00,137.44,1.52,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:11:00,231.61,230.58,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.06,1.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:12:00,233.28,230.58,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.61,0.00,6.20,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.22,1.33,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:13:00,232.90,229.30,232.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.97,0.82,0.00,3.79,0.00,0.00,0.00,0.00,137.96,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:14:00,232.64,230.07,231.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.23,1.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:15:00,231.74,229.81,230.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.28,1.33,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:16:00,232.25,229.04,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.74,1.51,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:17:00,231.23,229.56,230.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.69,1.33,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:18:00,231.48,229.30,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.60,0.00,6.16,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.82,1.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:19:00,230.97,229.69,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.52,1.47,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:20:00,230.71,229.56,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.49,1.28,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:21:00,230.97,230.07,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.55,1.27,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:22:00,231.23,229.30,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.02,0.00,6.73,0.00,0.00,0.00,0.00,135.28,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.91,1.31,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:23:00,230.84,228.40,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.01,0.00,6.14,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.06,1.30,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:24:00,230.46,229.56,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,7.90,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.19,1.38,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:25:00,232.51,226.86,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.20,0.00,6.79,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.50,1.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:26:00,231.36,230.20,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.82,1.12,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:27:00,231.36,228.79,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.77,1.44,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:28:00,230.58,229.17,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.11,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.22,1.28,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:29:00,231.87,229.69,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.02,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.57,1.23,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:30:00,231.23,229.94,230.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.77,1.33,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:31:00,231.48,228.40,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.16,0.83,0.00,2.59,0.00,0.00,0.00,0.00,137.16,1.51,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:32:00,230.97,229.30,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.01,1.52,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:33:00,231.23,229.17,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.61,0.00,6.15,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.43,1.49,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:34:00,230.84,229.56,230.15,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.79,5.58,0.00,6.73,0.00,0.00,0.00,0.00,134.25,2.01,0.00,4.35,0.00,0.00,0.00,0.00,135.52,4.31,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:35:00,230.97,228.92,230.32,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.30,9.73,0.00,6.73,0.00,0.00,0.00,0.00,132.11,4.97,0.00,3.16,0.00,0.00,0.00,0.00,135.61,7.28,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:36:00,230.58,227.76,229.73,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.51,12.06,0.00,6.72,0.00,0.00,0.00,0.00,132.03,8.49,0.00,3.17,0.00,0.00,0.00,0.00,135.22,10.82,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:37:00,230.46,225.96,229.67,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.56,13.84,0.00,6.13,0.00,0.00,0.00,0.00,133.07,9.69,0.00,3.16,0.00,0.00,0.00,0.00,134.65,11.33,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:38:00,230.71,229.43,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.03,0.00,6.72,0.00,0.00,0.00,0.00,133.74,10.32,0.00,3.16,0.00,0.00,0.00,0.00,135.15,13.51,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:39:00,230.33,229.30,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.58,0.00,6.72,0.00,0.00,0.00,0.00,133.66,12.04,0.00,2.57,0.00,0.00,0.00,0.00,135.18,13.52,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:40:00,231.48,227.38,229.73,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.57,16.22,0.00,6.74,0.00,0.00,0.00,0.00,131.81,12.07,0.00,3.17,0.00,0.00,0.00,0.00,135.28,14.22,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:41:00,230.33,227.76,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.70,0.00,6.71,0.00,0.00,0.00,0.00,132.62,13.19,0.00,4.33,0.00,0.00,0.00,0.00,134.95,14.50,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:42:00,230.33,228.15,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.21,0.00,6.13,0.00,0.00,0.00,0.00,132.84,12.06,0.00,3.75,0.00,0.00,0.00,0.00,134.97,14.08,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:43:00,231.23,228.27,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.01,16.67,0.00,6.72,0.00,0.00,0.00,0.00,132.91,12.69,0.00,3.77,0.00,0.00,0.00,0.00,135.32,15.30,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:44:00,231.23,228.92,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.18,0.00,6.73,0.00,0.00,0.00,0.00,134.25,13.18,0.00,3.76,0.00,0.00,0.00,0.00,135.67,14.79,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:45:00,230.97,229.56,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.82,0.00,6.72,0.00,0.00,0.00,0.00,133.81,13.84,0.00,4.34,0.00,0.00,0.00,0.00,135.37,15.55,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:46:00,231.23,229.43,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,15.68,0.00,6.72,0.00,0.00,0.00,0.00,133.52,13.29,0.00,3.77,0.00,0.00,0.00,0.00,135.71,14.45,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:47:00,232.00,230.07,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.87,0.00,6.16,0.00,0.00,0.00,0.00,134.26,12.12,0.00,3.77,0.00,0.00,0.00,0.00,135.79,14.88,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:48:00,231.23,229.69,230.72,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.01,16.28,0.00,6.16,0.00,0.00,0.00,0.00,134.04,13.26,0.00,3.77,0.00,0.00,0.00,0.00,135.82,14.76,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:49:00,231.23,228.66,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.15,0.00,6.70,0.00,0.00,0.00,0.00,133.36,12.64,0.00,4.32,0.00,0.00,0.00,0.00,135.19,14.33,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:50:00,231.23,229.30,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.27,0.00,7.33,0.00,0.00,0.00,0.00,134.10,13.85,0.00,4.36,0.00,0.00,0.00,0.00,135.77,15.42,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:51:00,230.84,229.81,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.67,0.00,6.74,0.00,0.00,0.00,0.00,133.89,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.43,13.96,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:52:00,231.48,229.69,230.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.82,0.00,6.74,0.00,0.00,0.00,0.00,134.34,12.69,0.00,4.35,0.00,0.00,0.00,0.00,135.84,15.61,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:53:00,231.10,229.81,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.66,0.00,6.73,0.00,0.00,0.00,0.00,134.41,12.70,0.00,3.18,0.00,0.00,0.00,0.00,135.89,14.47,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:54:00,233.15,229.69,230.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.04,12.09,0.00,3.77,0.00,0.00,0.00,0.00,135.72,14.14,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:55:00,231.61,229.56,230.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.84,14.47,0.00,7.90,0.00,0.00,0.00,0.00,133.66,7.93,0.00,3.17,0.00,0.00,0.00,0.00,135.69,10.92,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:56:00,231.61,228.79,230.61,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.74,9.75,0.00,6.73,0.00,0.00,0.00,0.00,131.45,4.97,0.00,3.77,0.00,0.00,0.00,0.00,135.61,7.53,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:57:00,231.10,229.94,230.51,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,6.76,0.00,6.73,0.00,0.00,0.00,0.00,134.19,3.20,0.00,3.77,0.00,0.00,0.00,0.00,136.25,5.25,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:58:00,231.61,229.81,230.38,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.52,4.98,0.00,6.14,0.00,0.00,0.00,0.00,134.63,2.60,0.00,3.17,0.00,0.00,0.00,0.00,136.53,3.72,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 01:59:00,230.97,228.79,230.25,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,4.39,0.00,6.15,0.00,0.00,0.00,0.00,134.99,2.01,0.00,4.35,0.00,0.00,0.00,0.00,136.75,3.15,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:00:00,231.23,229.56,230.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.78,0.00,6.16,0.00,0.00,0.00,0.00,135.15,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.60,2.53,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:01:00,230.33,228.92,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.92,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.67,2.07,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:02:00,231.48,229.56,230.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.25,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.81,1.73,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:03:00,230.97,229.94,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.14,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.48,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:04:00,230.97,229.17,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.78,1.64,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:05:00,232.77,229.81,230.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.92,2.60,0.00,6.80,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.91,1.61,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:06:00,231.10,229.30,230.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.22,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.85,1.54,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:07:00,231.23,228.15,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.88,1.44,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:08:00,231.48,230.07,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.02,0.00,6.16,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.86,1.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:09:00,230.97,229.81,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.54,1.28,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:10:00,231.10,229.43,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.74,1.52,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:11:00,232.51,229.56,230.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.71,1.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:12:00,231.10,229.81,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.01,0.00,6.15,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.43,1.09,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:13:00,232.90,228.53,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.19,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.07,1.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:14:00,232.64,229.69,231.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.76,0.00,0.00,0.00,0.00,132.56,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.16,1.35,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:15:00,232.38,230.58,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.03,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.37,1.29,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:16:00,232.13,230.46,231.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.61,0.00,6.17,0.00,0.00,0.00,0.00,134.19,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.19,1.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:17:00,231.48,230.46,230.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.12,1.20,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:18:00,231.74,229.94,231.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,6.73,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.32,1.35,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:19:00,232.64,230.33,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.03,0.00,6.75,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.19,1.33,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:20:00,231.61,230.33,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.04,1.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:21:00,233.79,230.46,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.74,2.02,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,2.60,0.00,0.00,0.00,0.00,137.15,1.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:22:00,232.00,230.20,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.02,0.00,6.76,0.00,0.00,0.00,0.00,136.12,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.30,1.42,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:23:00,232.13,230.58,231.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.52,1.36,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:24:00,232.38,230.84,231.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,4.41,0.00,6.76,0.00,0.00,0.00,0.00,136.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.69,1.77,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:25:00,232.38,230.71,231.51,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.34,6.81,0.00,6.19,0.00,0.00,0.00,0.00,136.13,2.01,0.00,3.78,0.00,0.00,0.00,0.00,137.60,3.95,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:26:00,232.13,230.46,231.57,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.11,12.13,0.00,6.76,0.00,0.00,0.00,0.00,135.37,4.41,0.00,3.78,0.00,0.00,0.00,0.00,137.36,7.96,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:27:00,232.13,230.71,231.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.18,15.10,0.00,6.76,0.00,0.00,0.00,0.00,133.74,9.78,0.00,2.00,0.00,0.00,0.00,0.00,137.31,12.17,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:28:00,232.51,230.33,231.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.32,0.00,6.77,0.00,0.00,0.00,0.00,135.60,10.94,0.00,3.19,0.00,0.00,0.00,0.00,137.56,13.26,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:29:00,232.51,230.84,231.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.33,0.00,6.18,0.00,0.00,0.00,0.00,135.90,13.30,0.00,3.78,0.00,0.00,0.00,0.00,137.65,14.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:30:00,232.38,229.81,231.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.30,16.30,0.00,6.19,0.00,0.00,0.00,0.00,135.15,12.13,0.00,2.58,0.00,0.00,0.00,0.00,137.27,13.66,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:31:00,231.74,230.58,231.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.33,0.00,6.77,0.00,0.00,0.00,0.00,135.60,12.73,0.00,3.78,0.00,0.00,0.00,0.00,137.15,15.22,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:32:00,231.61,229.94,231.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.99,15.70,0.00,6.17,0.00,0.00,0.00,0.00,135.00,12.12,0.00,3.77,0.00,0.00,0.00,0.00,136.99,14.37,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:33:00,232.64,230.71,231.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.39,0.00,6.75,0.00,0.00,0.00,0.00,135.23,12.73,0.00,3.78,0.00,0.00,0.00,0.00,137.30,15.17,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:34:00,231.87,229.81,231.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.32,0.00,6.76,0.00,0.00,0.00,0.00,135.30,13.33,0.00,3.78,0.00,0.00,0.00,0.00,137.32,14.96,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:35:00,231.87,230.46,231.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.91,0.00,6.75,0.00,0.00,0.00,0.00,135.00,12.70,0.00,3.78,0.00,0.00,0.00,0.00,137.07,14.29,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:36:00,231.74,228.79,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.30,0.00,6.17,0.00,0.00,0.00,0.00,134.98,13.32,0.00,4.36,0.00,0.00,0.00,0.00,137.14,15.12,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:37:00,231.48,230.20,230.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.69,0.00,6.74,0.00,0.00,0.00,0.00,135.30,12.68,0.00,2.58,0.00,0.00,0.00,0.00,136.85,13.99,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:38:00,231.61,230.33,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.32,0.00,6.15,0.00,0.00,0.00,0.00,135.67,13.90,0.00,3.76,0.00,0.00,0.00,0.00,136.93,15.41,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:39:00,231.74,230.07,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.28,0.00,6.74,0.00,0.00,0.00,0.00,134.78,12.68,0.00,3.77,0.00,0.00,0.00,0.00,137.05,14.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:40:00,231.36,230.33,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.86,0.00,6.15,0.00,0.00,0.00,0.00,135.60,12.71,0.00,3.18,0.00,0.00,0.00,0.00,137.00,15.21,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:41:00,233.15,229.43,230.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.15,16.21,0.00,6.72,0.00,0.00,0.00,0.00,134.11,12.07,0.00,3.21,0.00,0.00,0.00,0.00,136.68,14.23,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:42:00,230.71,229.30,230.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.10,13.87,0.00,6.14,0.00,0.00,0.00,0.00,134.99,7.92,0.00,3.76,0.00,0.00,0.00,0.00,136.49,10.95,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:43:00,231.10,229.81,230.42,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.16,10.29,0.00,6.14,0.00,0.00,0.00,0.00,134.55,4.98,0.00,4.35,0.00,0.00,0.00,0.00,136.90,7.51,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:44:00,231.36,227.89,230.45,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.60,6.76,0.00,6.73,0.00,0.00,0.00,0.00,135.04,3.79,0.00,3.19,0.00,0.00,0.00,0.00,137.10,5.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:45:00,232.13,229.81,230.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.83,5.57,0.00,6.75,0.00,0.00,0.00,0.00,135.59,3.19,0.00,3.77,0.00,0.00,0.00,0.00,137.18,3.96,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:46:00,233.28,230.46,231.51,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,4.99,0.00,6.17,0.00,0.00,0.00,0.00,136.42,2.02,0.00,3.78,0.00,0.00,0.00,0.00,137.95,3.41,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:47:00,231.74,230.46,231.28,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,3.80,0.00,6.76,0.00,0.00,0.00,0.00,136.19,2.02,0.00,4.36,0.00,0.00,0.00,0.00,137.74,2.82,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:48:00,232.00,229.69,230.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.80,0.00,6.15,0.00,0.00,0.00,0.00,134.92,2.01,0.00,3.76,0.00,0.00,0.00,0.00,137.14,2.78,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:49:00,231.87,230.20,231.18,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.80,0.00,6.17,0.00,0.00,0.00,0.00,135.23,1.42,0.00,3.18,0.00,0.00,0.00,0.00,137.22,2.37,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:50:00,232.00,230.07,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.93,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.11,2.25,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:51:00,233.02,230.71,231.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.18,0.00,0.00,0.00,0.00,135.53,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.18,1.80,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:52:00,232.25,230.58,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.62,0.00,6.17,0.00,0.00,0.00,0.00,134.85,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.80,1.60,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:53:00,231.87,230.71,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.16,0.00,0.00,0.00,0.00,134.71,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.02,1.49,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:54:00,232.00,230.46,231.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.23,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.13,1.68,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:55:00,231.74,230.33,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.62,0.00,6.17,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.91,1.69,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:56:00,233.54,230.46,231.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.99,2.64,0.00,6.82,0.00,0.00,0.00,0.00,133.67,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.17,1.61,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:57:00,232.13,230.58,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.45,1.49,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:58:00,231.61,230.58,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.02,0.00,6.16,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.46,1.38,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 02:59:00,232.25,230.71,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.58,1.47,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:00:00,231.61,229.56,231.02,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,5.57,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.35,1.39,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:01:00,231.36,229.69,230.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.51,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.20,1.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:02:00,231.48,230.07,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.94,1.54,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:03:00,231.36,230.07,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.18,1.46,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:04:00,231.23,230.07,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.07,1.56,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:05:00,231.23,229.43,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.64,1.21,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:06:00,232.00,229.30,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.03,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.55,1.31,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:07:00,230.84,229.43,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,6.14,0.00,0.00,0.00,0.00,135.36,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.72,1.49,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:08:00,230.71,229.43,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.13,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.57,1.31,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:09:00,233.15,229.17,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.95,2.02,0.00,6.16,0.00,0.00,0.00,0.00,135.21,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.73,1.22,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:10:00,231.87,229.94,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.01,0.00,6.14,0.00,0.00,0.00,0.00,131.29,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.55,1.22,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:11:00,231.23,229.30,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.58,1.27,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:12:00,231.36,229.30,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.02,0.00,6.15,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.72,1.39,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:13:00,231.61,229.56,230.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.30,0.82,0.00,3.19,0.00,0.00,0.00,0.00,137.23,1.45,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:14:00,232.64,229.69,230.78,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,4.38,0.00,6.13,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.18,1.76,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:15:00,231.61,229.94,230.78,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.01,6.19,0.00,6.14,0.00,0.00,0.00,0.00,134.93,2.61,0.00,3.77,0.00,0.00,0.00,0.00,137.02,4.83,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:16:00,231.74,230.46,231.09,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.14,13.31,0.00,6.16,0.00,0.00,0.00,0.00,135.96,4.39,0.00,3.78,0.00,0.00,0.00,0.00,137.46,8.19,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:17:00,231.74,230.46,231.18,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.70,13.32,0.00,6.75,0.00,0.00,0.00,0.00,135.52,9.73,0.00,3.78,0.00,0.00,0.00,0.00,137.29,11.52,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:18:00,232.13,230.46,231.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,13.35,0.00,6.15,0.00,0.00,0.00,0.00,135.37,9.72,0.00,3.78,0.00,0.00,0.00,0.00,137.21,11.57,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:19:00,233.02,230.20,231.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,15.75,0.00,6.77,0.00,0.00,0.00,0.00,135.82,10.97,0.00,3.78,0.00,0.00,0.00,0.00,137.34,14.04,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:20:00,232.25,230.58,231.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,15.16,0.00,6.78,0.00,0.00,0.00,0.00,135.90,12.13,0.00,3.18,0.00,0.00,0.00,0.00,137.50,13.58,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:21:00,232.90,230.97,231.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.33,0.00,6.18,0.00,0.00,0.00,0.00,135.45,12.15,0.00,3.78,0.00,0.00,0.00,0.00,137.36,14.58,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:22:00,232.13,230.71,231.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.34,16.31,0.00,6.17,0.00,0.00,0.00,0.00,135.15,13.31,0.00,3.78,0.00,0.00,0.00,0.00,137.23,14.61,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:23:00,232.00,230.71,231.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.30,0.00,6.75,0.00,0.00,0.00,0.00,134.34,12.16,0.00,3.77,0.00,0.00,0.00,0.00,137.02,14.10,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:24:00,232.00,230.20,231.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.32,0.00,6.17,0.00,0.00,0.00,0.00,135.75,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.22,15.23,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:25:00,232.00,230.58,231.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,15.69,0.00,6.16,0.00,0.00,0.00,0.00,135.97,12.71,0.00,3.19,0.00,0.00,0.00,0.00,137.59,13.93,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:26:00,232.25,229.81,231.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.88,0.00,6.14,0.00,0.00,0.00,0.00,135.67,13.90,0.00,4.37,0.00,0.00,0.00,0.00,137.48,15.71,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:27:00,231.87,230.07,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.27,0.00,6.15,0.00,0.00,0.00,0.00,135.52,13.25,0.00,3.76,0.00,0.00,0.00,0.00,137.19,14.40,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:28:00,231.36,228.66,230.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.27,0.00,6.15,0.00,0.00,0.00,0.00,135.52,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.07,15.01,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:29:00,232.13,227.25,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.89,0.00,7.35,0.00,0.00,0.00,0.00,128.81,13.24,0.00,3.76,0.00,0.00,0.00,0.00,135.95,14.86,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:30:00,230.97,228.27,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.83,0.00,6.14,0.00,0.00,0.00,0.00,133.37,12.64,0.00,3.75,0.00,0.00,0.00,0.00,135.43,14.80,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:31:00,233.41,229.69,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.80,0.00,6.16,0.00,0.00,0.00,0.00,133.81,13.26,0.00,3.76,0.00,0.00,0.00,0.00,135.76,15.10,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:32:00,231.74,228.79,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.03,0.00,6.13,0.00,0.00,0.00,0.00,133.44,9.70,0.00,3.17,0.00,0.00,0.00,0.00,135.40,12.46,0.00,4.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:33:00,230.58,229.43,230.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.95,12.68,0.00,6.14,0.00,0.00,0.00,0.00,134.55,5.56,0.00,4.34,0.00,0.00,0.00,0.00,135.96,8.79,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:34:00,230.84,229.43,230.17,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.41,8.53,0.00,6.71,0.00,0.00,0.00,0.00,133.96,3.78,0.00,3.16,0.00,0.00,0.00,0.00,136.02,6.14,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:35:00,230.46,229.43,229.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.51,4.98,0.00,6.13,0.00,0.00,0.00,0.00,134.55,2.59,0.00,3.17,0.00,0.00,0.00,0.00,135.79,3.89,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:36:00,230.46,229.17,229.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.79,0.00,6.14,0.00,0.00,0.00,0.00,132.26,1.42,0.00,3.76,0.00,0.00,0.00,0.00,135.83,2.55,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:37:00,231.23,229.17,229.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.78,0.00,6.16,0.00,0.00,0.00,0.00,133.96,0.82,0.00,2.58,0.00,0.00,0.00,0.00,135.58,2.08,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:38:00,230.71,229.30,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.19,0.00,6.13,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.56,1.73,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:39:00,230.58,229.04,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.11,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.64,1.66,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:40:00,231.10,228.66,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.77,1.57,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:41:00,230.71,229.17,230.14,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,5.54,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.61,1.45,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:42:00,231.36,229.94,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.02,0.00,6.14,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.83,1.42,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:43:00,231.48,230.07,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.02,0.00,6.14,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.70,1.12,0.00,4.64,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:44:00,231.36,229.94,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.85,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.16,1.45,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:45:00,231.23,228.53,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.05,1.44,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:46:00,232.00,230.07,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.02,0.00,6.16,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.15,1.17,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:47:00,231.87,230.07,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.19,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.07,1.35,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:48:00,231.36,230.07,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.15,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.47,1.13,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:49:00,232.90,230.46,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.17,1.31,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:50:00,233.54,230.20,231.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.39,2.64,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.68,1.40,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:51:00,231.48,229.94,230.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.33,1.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:52:00,233.28,230.71,231.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.29,2.62,0.00,6.21,0.00,0.00,0.00,0.00,136.19,0.23,0.00,4.37,0.00,0.00,0.00,0.00,138.03,1.35,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:53:00,232.25,230.58,231.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.03,0.00,6.18,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.58,1.08,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:54:00,232.64,230.97,231.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.62,0.00,6.18,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.78,1.39,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:55:00,232.64,229.56,231.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.49,1.29,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:56:00,232.51,230.71,231.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.03,0.00,6.18,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.53,1.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:57:00,232.25,230.84,231.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.97,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.51,1.01,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:58:00,235.21,231.10,231.85,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.82,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.28,0.23,0.00,2.00,0.00,0.00,0.00,0.00,137.93,1.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 03:59:00,233.41,231.36,232.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.51,4.41,0.00,6.19,0.00,0.00,0.00,0.00,136.05,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.72,1.84,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:00:00,232.64,230.97,231.91,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,8.58,0.00,6.18,0.00,0.00,0.00,0.00,135.97,2.62,0.00,2.00,0.00,0.00,0.00,0.00,137.83,5.29,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:01:00,232.64,230.97,231.78,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.55,10.41,0.00,6.18,0.00,0.00,0.00,0.00,136.20,5.00,0.00,3.78,0.00,0.00,0.00,0.00,137.69,7.45,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:02:00,232.51,230.46,231.95,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.41,12.79,0.00,6.77,0.00,0.00,0.00,0.00,134.78,7.39,0.00,3.19,0.00,0.00,0.00,0.00,137.59,9.76,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:03:00,235.08,228.92,231.93,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.51,14.56,0.00,6.78,0.00,0.00,0.00,0.00,135.30,11.52,0.00,3.20,0.00,0.00,0.00,0.00,137.58,13.06,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:04:00,233.15,230.97,231.85,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.38,14.56,0.00,6.18,0.00,0.00,0.00,0.00,135.67,10.95,0.00,3.19,0.00,0.00,0.00,0.00,137.79,12.45,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:05:00,232.25,230.20,231.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.27,0.00,6.76,0.00,0.00,0.00,0.00,135.45,13.29,0.00,3.78,0.00,0.00,0.00,0.00,137.16,14.78,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:06:00,231.36,230.07,230.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,15.09,0.00,6.14,0.00,0.00,0.00,0.00,135.08,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.80,13.52,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:07:00,232.25,230.07,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.28,0.00,6.14,0.00,0.00,0.00,0.00,135.30,12.69,0.00,3.78,0.00,0.00,0.00,0.00,136.92,14.58,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:08:00,231.87,229.81,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,15.68,0.00,7.32,0.00,0.00,0.00,0.00,133.81,13.28,0.00,3.76,0.00,0.00,0.00,0.00,136.70,14.83,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:09:00,230.84,229.56,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.83,0.00,6.14,0.00,0.00,0.00,0.00,134.19,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.11,14.61,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:10:00,231.23,229.30,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.85,0.00,6.15,0.00,0.00,0.00,0.00,134.41,12.12,0.00,3.77,0.00,0.00,0.00,0.00,136.39,15.04,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:11:00,231.87,229.94,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.86,0.00,6.16,0.00,0.00,0.00,0.00,135.30,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.86,14.14,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:12:00,231.87,230.46,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.90,0.00,6.17,0.00,0.00,0.00,0.00,135.60,13.33,0.00,1.99,0.00,0.00,0.00,0.00,137.29,15.35,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:13:00,231.48,230.33,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.23,0.00,6.73,0.00,0.00,0.00,0.00,135.52,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.09,14.32,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:14:00,231.48,229.43,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.30,0.00,6.16,0.00,0.00,0.00,0.00,135.22,12.72,0.00,2.58,0.00,0.00,0.00,0.00,136.98,15.30,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:15:00,231.36,229.69,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.20,0.00,6.72,0.00,0.00,0.00,0.00,134.92,13.26,0.00,2.59,0.00,0.00,0.00,0.00,136.63,14.59,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:16:00,231.10,229.69,230.44,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.52,17.41,0.00,6.15,0.00,0.00,0.00,0.00,135.30,12.68,0.00,3.17,0.00,0.00,0.00,0.00,136.97,15.01,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:17:00,231.48,229.56,230.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.14,16.86,0.00,6.13,0.00,0.00,0.00,0.00,135.07,12.66,0.00,3.16,0.00,0.00,0.00,0.00,136.78,14.89,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:18:00,230.97,229.56,230.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.22,0.00,6.14,0.00,0.00,0.00,0.00,134.40,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.51,14.21,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:19:00,230.97,229.81,230.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.01,14.47,0.00,6.72,0.00,0.00,0.00,0.00,134.99,8.52,0.00,3.76,0.00,0.00,0.00,0.00,137.03,11.84,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:20:00,230.97,229.43,230.22,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,10.29,0.00,6.74,0.00,0.00,0.00,0.00,134.99,5.55,0.00,3.76,0.00,0.00,0.00,0.00,137.18,7.81,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:21:00,230.97,229.17,230.24,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.52,6.76,0.00,6.72,0.00,0.00,0.00,0.00,135.52,4.36,0.00,3.76,0.00,0.00,0.00,0.00,137.23,5.51,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:22:00,230.84,228.92,230.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,5.57,0.00,6.14,0.00,0.00,0.00,0.00,134.99,2.60,0.00,1.98,0.00,0.00,0.00,0.00,136.97,3.77,0.00,4.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:23:00,230.46,228.66,229.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,4.36,0.00,6.13,0.00,0.00,0.00,0.00,135.43,2.01,0.00,3.76,0.00,0.00,0.00,0.00,136.96,3.14,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:24:00,230.58,229.04,229.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.78,0.00,6.72,0.00,0.00,0.00,0.00,134.84,1.41,0.00,2.58,0.00,0.00,0.00,0.00,136.67,2.49,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:25:00,230.46,229.17,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.20,0.00,6.13,0.00,0.00,0.00,0.00,134.33,1.41,0.00,1.98,0.00,0.00,0.00,0.00,136.75,2.41,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:26:00,232.90,228.92,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.19,0.00,6.13,0.00,0.00,0.00,0.00,134.63,1.41,0.00,3.17,0.00,0.00,0.00,0.00,136.59,2.15,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:27:00,231.23,229.04,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.54,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.43,1.55,0.00,4.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:28:00,230.71,229.17,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.56,1.75,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:29:00,231.23,229.56,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.20,0.00,6.15,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.98,1.74,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:30:00,231.10,229.69,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.61,1.64,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:31:00,230.84,229.81,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.11,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.96,1.48,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:32:00,230.84,229.56,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.95,1.38,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:33:00,231.10,229.04,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.19,0.00,6.14,0.00,0.00,0.00,0.00,134.04,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.08,1.61,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:34:00,230.84,229.43,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.48,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.11,1.43,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:35:00,231.10,229.69,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.19,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.20,1.45,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:36:00,231.23,229.94,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.92,1.30,0.00,4.70,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:37:00,231.23,229.30,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.14,0.00,0.00,0.00,0.00,134.78,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.32,1.40,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:38:00,231.23,229.81,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.28,1.54,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:39:00,232.90,229.43,230.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.61,0.00,6.76,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.27,1.32,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:40:00,232.51,230.33,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.26,1.21,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:41:00,231.61,229.69,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.92,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.58,1.51,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:42:00,231.48,230.33,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.41,1.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:43:00,231.48,229.94,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.26,0.23,0.00,1.40,0.00,0.00,0.00,0.00,136.13,1.07,0.00,4.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:44:00,232.00,230.46,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.02,0.00,6.17,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.54,1.35,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:45:00,232.13,230.07,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.62,0.00,6.16,0.00,0.00,0.00,0.00,133.96,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.70,1.50,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:46:00,231.74,230.33,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.02,0.00,6.16,0.00,0.00,0.00,0.00,135.23,0.23,0.00,1.99,0.00,0.00,0.00,0.00,136.59,1.24,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:47:00,232.38,228.53,231.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.03,0.00,6.75,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.41,1.31,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:48:00,231.61,230.46,231.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.41,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.31,1.41,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:49:00,232.25,230.33,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.62,0.00,6.17,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.19,1.27,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:50:00,231.48,230.58,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.02,0.00,6.16,0.00,0.00,0.00,0.00,134.56,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.04,0.95,0.00,4.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:51:00,231.48,230.07,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.02,0.00,6.16,0.00,0.00,0.00,0.00,134.85,0.82,0.00,1.99,0.00,0.00,0.00,0.00,136.46,1.41,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:52:00,232.25,229.69,230.87,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,6.17,0.00,6.16,0.00,0.00,0.00,0.00,134.85,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.38,2.50,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:53:00,232.00,230.58,231.31,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.43,9.75,0.00,6.76,0.00,0.00,0.00,0.00,134.93,2.61,0.00,3.78,0.00,0.00,0.00,0.00,136.67,6.62,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:54:00,232.00,230.58,231.26,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.47,11.52,0.00,6.74,0.00,0.00,0.00,0.00,134.26,6.78,0.00,3.77,0.00,0.00,0.00,0.00,136.60,9.08,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:55:00,231.87,230.97,231.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.43,13.93,0.00,6.17,0.00,0.00,0.00,0.00,134.86,6.19,0.00,3.78,0.00,0.00,0.00,0.00,136.71,10.03,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:56:00,231.87,230.71,231.22,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,14.52,0.00,6.76,0.00,0.00,0.00,0.00,134.56,10.93,0.00,3.77,0.00,0.00,0.00,0.00,136.39,12.86,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:57:00,233.15,230.46,231.25,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.60,16.32,0.00,6.75,0.00,0.00,0.00,0.00,135.08,11.49,0.00,3.77,0.00,0.00,0.00,0.00,137.92,13.24,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:58:00,231.87,230.33,231.14,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.26,15.68,0.00,6.75,0.00,0.00,0.00,0.00,138.72,13.27,0.00,4.36,0.00,0.00,0.00,0.00,141.16,14.55,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 04:59:00,231.87,229.81,230.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.14,15.67,0.00,6.17,0.00,0.00,0.00,0.00,136.12,12.11,0.00,3.76,0.00,0.00,0.00,0.00,137.87,13.58,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:00:00,231.36,230.20,230.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.85,0.00,6.73,0.00,0.00,0.00,0.00,136.04,12.71,0.00,4.36,0.00,0.00,0.00,0.00,137.78,15.53,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:01:00,231.87,229.94,230.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,15.68,0.00,6.14,0.00,0.00,0.00,0.00,135.81,12.69,0.00,3.76,0.00,0.00,0.00,0.00,137.61,14.20,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:02:00,231.23,229.94,230.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.86,16.84,0.00,6.15,0.00,0.00,0.00,0.00,136.12,12.10,0.00,3.78,0.00,0.00,0.00,0.00,137.62,14.95,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:03:00,231.74,229.04,230.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.63,16.26,0.00,6.14,0.00,0.00,0.00,0.00,135.89,13.28,0.00,3.77,0.00,0.00,0.00,0.00,137.44,14.94,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:04:00,231.23,228.15,230.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.26,0.00,6.71,0.00,0.00,0.00,0.00,134.60,12.67,0.00,3.76,0.00,0.00,0.00,0.00,137.21,14.37,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:05:00,232.90,229.30,230.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.60,16.83,0.00,6.72,0.00,0.00,0.00,0.00,135.74,13.27,0.00,3.76,0.00,0.00,0.00,0.00,137.48,15.28,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:06:00,231.23,229.56,230.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.80,0.00,6.14,0.00,0.00,0.00,0.00,135.89,12.67,0.00,3.76,0.00,0.00,0.00,0.00,137.71,14.48,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:07:00,231.48,229.17,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.86,0.00,6.14,0.00,0.00,0.00,0.00,135.80,13.22,0.00,3.77,0.00,0.00,0.00,0.00,137.38,15.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:08:00,230.58,229.56,230.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.44,15.58,0.00,6.14,0.00,0.00,0.00,0.00,135.22,9.09,0.00,2.58,0.00,0.00,0.00,0.00,137.00,11.78,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:09:00,230.84,229.30,230.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.41,13.25,0.00,6.13,0.00,0.00,0.00,0.00,135.59,5.57,0.00,3.75,0.00,0.00,0.00,0.00,137.16,8.72,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:10:00,230.97,226.99,229.88,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.26,13.22,0.00,6.73,0.00,0.00,0.00,0.00,135.51,6.72,0.00,4.33,0.00,0.00,0.00,0.00,136.95,9.95,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:11:00,230.58,229.04,229.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.62,7.93,0.00,6.14,0.00,0.00,0.00,0.00,133.81,4.95,0.00,3.16,0.00,0.00,0.00,0.00,136.76,6.37,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:12:00,230.33,229.04,229.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.54,6.74,0.00,6.71,0.00,0.00,0.00,0.00,135.07,3.77,0.00,3.76,0.00,0.00,0.00,0.00,136.93,4.80,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:13:00,230.71,228.66,230.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,4.96,0.00,6.14,0.00,0.00,0.00,0.00,135.43,2.01,0.00,3.17,0.00,0.00,0.00,0.00,137.13,3.37,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:14:00,230.97,229.69,230.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.79,0.00,6.13,0.00,0.00,0.00,0.00,135.81,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.49,2.96,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:15:00,230.97,229.30,230.26,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,3.79,0.00,6.71,0.00,0.00,0.00,0.00,136.10,1.42,0.00,3.17,0.00,0.00,0.00,0.00,137.76,2.64,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:16:00,231.87,229.81,230.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.21,0.00,6.15,0.00,0.00,0.00,0.00,135.89,1.41,0.00,3.77,0.00,0.00,0.00,0.00,137.88,2.09,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:17:00,231.10,229.69,230.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.51,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.96,1.81,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:18:00,231.23,229.81,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,3.20,0.00,6.15,0.00,0.00,0.00,0.00,136.04,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.96,2.19,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:19:00,231.48,229.94,230.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,3.20,0.00,6.16,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.17,0.00,0.00,0.00,0.00,137.94,1.97,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:20:00,231.10,229.94,230.54,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.20,0.00,5.56,0.00,0.00,0.00,0.00,136.04,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.78,1.91,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:21:00,231.10,229.94,230.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.82,1.65,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:22:00,231.10,229.69,230.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.74,0.82,0.00,3.18,0.00,0.00,0.00,0.00,137.60,1.49,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:23:00,232.51,228.92,230.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.61,0.00,6.16,0.00,0.00,0.00,0.00,132.70,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.79,1.55,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:24:00,231.23,229.56,230.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.20,0.00,6.15,0.00,0.00,0.00,0.00,135.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.72,1.62,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:25:00,232.77,229.56,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.03,0.00,6.72,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.40,1.35,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:26:00,231.10,229.81,230.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.60,0.00,6.15,0.00,0.00,0.00,0.00,135.66,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.51,1.41,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:27:00,230.97,229.30,230.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.62,1.53,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:28:00,230.97,229.56,230.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.45,1.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:29:00,231.10,229.43,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.30,1.15,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:30:00,230.71,228.92,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.14,0.00,0.00,0.00,0.00,134.69,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.04,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:31:00,231.23,229.30,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.14,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.21,1.41,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:32:00,232.64,228.79,230.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.84,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.26,1.30,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:33:00,232.00,229.30,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.24,2.61,0.00,6.69,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.70,1.29,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:34:00,231.61,229.94,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.29,1.39,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:35:00,231.48,229.30,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.02,0.00,6.16,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.53,1.35,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:36:00,232.51,228.79,230.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.98,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.25,1.33,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:37:00,231.61,229.56,230.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.41,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.36,1.31,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:38:00,231.74,230.33,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.02,0.00,6.14,0.00,0.00,0.00,0.00,135.37,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,137.10,1.10,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:39:00,231.74,229.94,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.15,0.00,0.00,0.00,0.00,136.19,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.50,1.30,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:40:00,231.36,229.56,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.13,1.22,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:41:00,231.48,230.07,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.15,0.00,0.00,0.00,0.00,135.60,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.35,1.43,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:42:00,231.87,229.94,230.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,4.40,0.00,6.16,0.00,0.00,0.00,0.00,135.67,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.32,2.62,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:43:00,231.61,230.33,231.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.03,9.14,0.00,6.16,0.00,0.00,0.00,0.00,135.82,2.61,0.00,3.77,0.00,0.00,0.00,0.00,137.03,5.28,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:44:00,231.61,230.20,231.04,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.16,10.94,0.00,6.76,0.00,0.00,0.00,0.00,135.30,8.56,0.00,3.18,0.00,0.00,0.00,0.00,137.22,9.78,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:45:00,233.15,230.33,231.25,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.15,13.32,0.00,6.76,0.00,0.00,0.00,0.00,135.52,9.14,0.00,3.18,0.00,0.00,0.00,0.00,137.41,10.73,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:46:00,233.02,230.33,231.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.64,13.93,0.00,6.76,0.00,0.00,0.00,0.00,135.52,9.15,0.00,3.18,0.00,0.00,0.00,0.00,137.14,12.03,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:47:00,234.44,230.20,231.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.93,15.09,0.00,6.74,0.00,0.00,0.00,0.00,135.08,11.48,0.00,3.18,0.00,0.00,0.00,0.00,136.89,12.64,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:48:00,231.87,229.94,231.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,15.74,0.00,6.75,0.00,0.00,0.00,0.00,135.52,11.51,0.00,3.78,0.00,0.00,0.00,0.00,137.20,14.21,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:49:00,231.61,230.07,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,15.13,0.00,6.74,0.00,0.00,0.00,0.00,135.52,11.50,0.00,3.78,0.00,0.00,0.00,0.00,137.09,13.98,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:50:00,232.38,229.81,230.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.09,16.27,0.00,6.72,0.00,0.00,0.00,0.00,135.45,12.09,0.00,3.17,0.00,0.00,0.00,0.00,137.17,14.32,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:51:00,231.61,230.07,230.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.29,0.00,6.75,0.00,0.00,0.00,0.00,135.60,13.26,0.00,4.36,0.00,0.00,0.00,0.00,137.35,14.75,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:52:00,231.74,230.07,230.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.33,0.00,7.32,0.00,0.00,0.00,0.00,135.60,12.73,0.00,3.18,0.00,0.00,0.00,0.00,137.24,14.59,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:53:00,232.38,227.89,230.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.52,16.89,0.00,6.75,0.00,0.00,0.00,0.00,134.78,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.91,15.34,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:54:00,231.36,229.94,230.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,15.70,0.00,6.16,0.00,0.00,0.00,0.00,135.07,12.71,0.00,3.18,0.00,0.00,0.00,0.00,136.69,13.91,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:55:00,233.67,229.56,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.26,16.33,0.00,7.33,0.00,0.00,0.00,0.00,134.92,13.28,0.00,3.76,0.00,0.00,0.00,0.00,136.91,15.26,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:56:00,231.36,229.94,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.67,0.00,6.74,0.00,0.00,0.00,0.00,135.00,12.69,0.00,3.17,0.00,0.00,0.00,0.00,136.78,13.98,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:57:00,231.36,229.56,230.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.29,0.00,6.73,0.00,0.00,0.00,0.00,135.08,13.29,0.00,3.18,0.00,0.00,0.00,0.00,137.02,15.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:58:00,231.10,229.56,230.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.22,0.00,6.74,0.00,0.00,0.00,0.00,135.74,12.10,0.00,3.76,0.00,0.00,0.00,0.00,137.19,14.52,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 05:59:00,230.58,229.17,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.78,0.00,6.70,0.00,0.00,0.00,0.00,134.62,12.65,0.00,2.57,0.00,0.00,0.00,0.00,136.50,15.07,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:00:00,230.71,229.04,229.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.24,0.00,6.71,0.00,0.00,0.00,0.00,134.62,9.69,0.00,3.17,0.00,0.00,0.00,0.00,136.70,13.36,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:01:00,230.71,228.79,230.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.34,12.04,0.00,6.72,0.00,0.00,0.00,0.00,135.66,3.76,0.00,4.35,0.00,0.00,0.00,0.00,136.92,7.97,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:02:00,231.48,227.38,230.11,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.77,7.93,0.00,6.76,0.00,0.00,0.00,0.00,133.56,3.78,0.00,4.35,0.00,0.00,0.00,0.00,136.86,6.11,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:03:00,231.74,229.43,230.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.41,5.56,0.00,6.15,0.00,0.00,0.00,0.00,135.15,3.20,0.00,3.77,0.00,0.00,0.00,0.00,136.81,4.33,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:04:00,230.97,229.43,230.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.77,4.39,0.00,7.33,0.00,0.00,0.00,0.00,135.36,2.60,0.00,4.35,0.00,0.00,0.00,0.00,137.09,3.46,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:05:00,230.97,229.30,230.33,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,4.39,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.17,2.72,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:06:00,230.97,229.17,230.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.79,0.00,6.73,0.00,0.00,0.00,0.00,135.96,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.13,2.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:07:00,231.23,229.04,230.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.40,1.41,0.00,3.77,0.00,0.00,0.00,0.00,137.24,2.14,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:08:00,230.84,229.04,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.28,1.41,0.00,3.17,0.00,0.00,0.00,0.00,136.74,1.85,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:09:00,230.46,229.17,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.66,1.64,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:10:00,231.23,227.38,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.95,1.62,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:11:00,232.51,229.56,230.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.43,0.82,0.00,3.16,0.00,0.00,0.00,0.00,137.17,1.77,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:12:00,231.10,229.17,230.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.02,0.00,6.72,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.85,1.37,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:13:00,231.10,229.17,230.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.97,1.64,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:14:00,231.23,224.94,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,129.24,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.54,1.53,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:15:00,231.36,227.63,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.02,0.00,6.14,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.21,1.31,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:16:00,232.51,228.66,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.14,1.28,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:17:00,230.97,228.66,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.50,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:18:00,232.90,229.81,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.81,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.07,1.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:19:00,231.36,229.94,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.03,1.19,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:20:00,233.54,229.81,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.27,1.34,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:21:00,231.10,229.56,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.63,1.26,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:22:00,231.36,229.56,230.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.51,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.23,1.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:23:00,230.84,228.92,230.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.47,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.59,1.30,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:24:00,231.10,229.56,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.02,0.00,6.14,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.45,1.10,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:25:00,232.25,229.43,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.01,0.00,7.31,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.84,1.29,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:26:00,232.00,230.20,230.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.24,0.00,3.79,0.00,0.00,0.00,0.00,137.40,1.43,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:27:00,233.28,230.07,230.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.96,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.32,1.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:28:00,231.74,230.07,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.67,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,137.11,1.17,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:29:00,231.36,229.81,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.30,1.35,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:30:00,231.74,229.94,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.45,1.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:31:00,232.00,230.07,231.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.95,7.36,0.00,6.74,0.00,0.00,0.00,0.00,135.67,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.30,3.71,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:32:00,232.64,229.17,230.78,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.24,9.15,0.00,6.75,0.00,0.00,0.00,0.00,134.03,4.39,0.00,4.36,0.00,0.00,0.00,0.00,137.02,6.84,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:33:00,232.13,229.81,230.81,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.13,12.70,0.00,6.15,0.00,0.00,0.00,0.00,134.99,6.17,0.00,4.35,0.00,0.00,0.00,0.00,136.80,9.39,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:34:00,231.48,229.56,230.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.93,14.42,0.00,6.72,0.00,0.00,0.00,0.00,134.25,10.31,0.00,3.76,0.00,0.00,0.00,0.00,136.54,12.03,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:35:00,231.10,229.56,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,15.07,0.00,6.74,0.00,0.00,0.00,0.00,134.85,10.88,0.00,3.76,0.00,0.00,0.00,0.00,136.39,12.89,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:36:00,231.10,229.17,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.66,0.00,6.74,0.00,0.00,0.00,0.00,134.03,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.73,14.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:37:00,231.87,229.94,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.25,0.00,6.17,0.00,0.00,0.00,0.00,134.48,12.06,0.00,3.76,0.00,0.00,0.00,0.00,136.56,13.85,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:38:00,232.13,228.53,230.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.29,0.00,6.78,0.00,0.00,0.00,0.00,131.89,12.11,0.00,3.77,0.00,0.00,0.00,0.00,135.92,15.06,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:39:00,232.90,229.04,230.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.20,16.28,0.00,6.72,0.00,0.00,0.00,0.00,134.04,12.69,0.00,3.74,0.00,0.00,0.00,0.00,135.85,14.22,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:40:00,231.48,229.81,230.51,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,17.41,0.00,6.74,0.00,0.00,0.00,0.00,134.26,12.10,0.00,3.77,0.00,0.00,0.00,0.00,135.99,15.08,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:41:00,231.10,229.43,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.25,0.00,6.71,0.00,0.00,0.00,0.00,132.41,13.27,0.00,3.77,0.00,0.00,0.00,0.00,136.05,15.05,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:42:00,230.97,229.43,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.83,0.00,6.74,0.00,0.00,0.00,0.00,133.15,12.67,0.00,4.34,0.00,0.00,0.00,0.00,135.82,14.47,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:43:00,231.48,229.69,230.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.26,0.00,6.74,0.00,0.00,0.00,0.00,134.55,13.87,0.00,3.77,0.00,0.00,0.00,0.00,136.84,15.22,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:44:00,231.10,229.56,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.83,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.63,0.00,3.76,0.00,0.00,0.00,0.00,136.95,14.24,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:45:00,231.23,229.56,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.86,0.00,6.74,0.00,0.00,0.00,0.00,135.30,13.27,0.00,3.77,0.00,0.00,0.00,0.00,136.79,15.62,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:46:00,230.97,229.56,230.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.26,0.00,6.74,0.00,0.00,0.00,0.00,135.15,12.67,0.00,4.34,0.00,0.00,0.00,0.00,136.79,14.19,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:47:00,231.10,229.56,230.22,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,17.42,0.00,6.72,0.00,0.00,0.00,0.00,131.67,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.38,15.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:48:00,231.23,229.56,230.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.28,0.00,6.14,0.00,0.00,0.00,0.00,134.55,9.71,0.00,3.76,0.00,0.00,0.00,0.00,136.44,14.04,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:49:00,230.46,229.30,230.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.23,0.00,6.73,0.00,0.00,0.00,0.00,134.63,9.11,0.00,3.76,0.00,0.00,0.00,0.00,136.48,14.29,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:50:00,230.46,229.30,229.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.23,0.00,6.71,0.00,0.00,0.00,0.00,134.40,9.08,0.00,3.76,0.00,0.00,0.00,0.00,136.55,11.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:51:00,230.46,229.17,229.93,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,10.89,0.00,6.12,0.00,0.00,0.00,0.00,135.07,4.96,0.00,3.16,0.00,0.00,0.00,0.00,136.69,7.19,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:52:00,230.58,229.43,229.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.26,7.35,0.00,6.72,0.00,0.00,0.00,0.00,133.66,3.77,0.00,4.35,0.00,0.00,0.00,0.00,136.48,5.31,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:53:00,230.84,229.56,230.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,4.97,0.00,6.14,0.00,0.00,0.00,0.00,134.84,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.85,3.33,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:54:00,230.71,229.04,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.20,0.00,6.72,0.00,0.00,0.00,0.00,135.07,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.59,2.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:55:00,231.48,229.17,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.18,0.00,6.13,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.22,1.88,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:56:00,230.71,229.17,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.48,1.85,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:57:00,232.13,229.43,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.73,1.92,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:58:00,231.10,229.81,230.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.11,1.75,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 06:59:00,232.38,230.07,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.96,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.40,1.85,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:00:00,232.38,229.56,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.20,0.00,6.15,0.00,0.00,0.00,0.00,135.66,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.06,1.69,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:01:00,230.97,229.30,230.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.19,0.00,6.73,0.00,0.00,0.00,0.00,135.74,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.29,1.71,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:02:00,231.23,229.56,230.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.16,1.70,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:03:00,231.61,229.94,230.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.60,0.00,6.17,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.40,1.57,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:04:00,231.74,228.79,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.42,1.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:05:00,231.61,229.94,230.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.20,1.41,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:06:00,231.48,230.33,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.62,0.00,7.34,0.00,0.00,0.00,0.00,136.12,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.46,1.51,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:07:00,231.61,229.94,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.23,1.21,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:08:00,231.87,229.94,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.50,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:09:00,231.48,230.20,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.27,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.58,1.58,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:10:00,231.74,225.45,230.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.02,0.00,6.74,0.00,0.00,0.00,0.00,129.53,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.94,1.37,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:11:00,231.48,228.02,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.53,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.64,1.24,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:12:00,232.90,229.30,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.20,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.69,1.31,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:13:00,233.67,229.81,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.17,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:14:00,231.36,229.94,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.96,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.49,1.56,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:15:00,231.23,230.07,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.15,0.00,0.00,0.00,0.00,135.96,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.31,1.29,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:16:00,231.10,229.69,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.02,0.00,6.72,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.09,1.23,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:17:00,230.71,229.81,230.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.09,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:18:00,230.97,228.92,230.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.13,1.48,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:19:00,231.87,228.66,230.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.73,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.12,1.39,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:20:00,230.84,228.02,230.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.62,1.24,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:21:00,230.97,229.56,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.14,0.00,0.00,0.00,0.00,135.66,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.04,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:22:00,230.84,229.43,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.92,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.87,1.29,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:23:00,230.97,229.94,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.15,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.93,1.18,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:24:00,231.10,229.56,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.18,0.00,0.00,0.00,0.00,137.00,1.53,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:25:00,231.48,228.79,230.38,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.97,0.00,6.72,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.03,3.00,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:26:00,230.71,229.43,230.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.08,12.68,0.00,6.71,0.00,0.00,0.00,0.00,135.36,4.96,0.00,4.35,0.00,0.00,0.00,0.00,136.86,8.28,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:27:00,232.13,229.04,230.21,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.13,13.86,0.00,6.72,0.00,0.00,0.00,0.00,134.63,9.10,0.00,3.76,0.00,0.00,0.00,0.00,136.46,11.22,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:28:00,230.71,229.56,230.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.67,14.45,0.00,6.13,0.00,0.00,0.00,0.00,134.99,10.88,0.00,3.75,0.00,0.00,0.00,0.00,136.36,12.34,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:29:00,230.97,229.56,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.63,0.00,6.73,0.00,0.00,0.00,0.00,134.25,11.51,0.00,3.77,0.00,0.00,0.00,0.00,136.20,14.09,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:30:00,230.84,228.66,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.22,0.00,6.14,0.00,0.00,0.00,0.00,134.04,12.07,0.00,3.76,0.00,0.00,0.00,0.00,135.84,13.62,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:31:00,230.97,229.56,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.24,0.00,6.72,0.00,0.00,0.00,0.00,134.19,12.68,0.00,3.77,0.00,0.00,0.00,0.00,135.77,15.11,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:32:00,232.38,229.81,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.89,16.20,0.00,6.12,0.00,0.00,0.00,0.00,134.40,12.05,0.00,3.16,0.00,0.00,0.00,0.00,135.88,13.47,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:33:00,231.87,229.94,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.84,0.00,6.74,0.00,0.00,0.00,0.00,134.04,13.29,0.00,4.35,0.00,0.00,0.00,0.00,136.20,15.51,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:34:00,230.97,229.43,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.25,0.00,7.31,0.00,0.00,0.00,0.00,134.40,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.07,14.61,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:35:00,231.36,228.79,230.61,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,17.41,0.00,6.74,0.00,0.00,0.00,0.00,133.21,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.22,14.97,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:36:00,231.48,230.46,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.93,13.29,0.00,4.36,0.00,0.00,0.00,0.00,136.36,14.75,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:37:00,231.36,229.94,230.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.83,0.00,6.75,0.00,0.00,0.00,0.00,134.55,12.11,0.00,2.58,0.00,0.00,0.00,0.00,136.11,14.44,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:38:00,231.23,229.81,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.29,0.00,6.74,0.00,0.00,0.00,0.00,134.41,13.29,0.00,3.18,0.00,0.00,0.00,0.00,136.15,15.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:39:00,231.36,229.81,230.65,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,17.47,0.00,6.75,0.00,0.00,0.00,0.00,135.07,13.24,0.00,3.18,0.00,0.00,0.00,0.00,136.36,14.45,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:40:00,231.87,229.43,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.87,0.00,6.71,0.00,0.00,0.00,0.00,134.70,12.70,0.00,3.18,0.00,0.00,0.00,0.00,135.93,15.27,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:41:00,231.36,229.94,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.65,0.00,6.72,0.00,0.00,0.00,0.00,134.55,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.95,14.03,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:42:00,231.10,229.69,230.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.86,0.00,6.74,0.00,0.00,0.00,0.00,134.78,12.67,0.00,3.18,0.00,0.00,0.00,0.00,136.09,15.58,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:43:00,230.71,229.30,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,15.65,0.00,6.14,0.00,0.00,0.00,0.00,134.33,9.11,0.00,3.75,0.00,0.00,0.00,0.00,136.03,13.05,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:44:00,230.71,229.30,230.24,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,12.07,0.00,6.73,0.00,0.00,0.00,0.00,134.40,6.15,0.00,3.76,0.00,0.00,0.00,0.00,136.08,9.07,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:45:00,232.00,229.69,230.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.66,7.95,0.00,6.72,0.00,0.00,0.00,0.00,134.55,4.96,0.00,3.76,0.00,0.00,0.00,0.00,136.21,6.20,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:46:00,232.90,229.81,230.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.20,6.77,0.00,6.74,0.00,0.00,0.00,0.00,134.48,3.19,0.00,3.76,0.00,0.00,0.00,0.00,136.14,4.41,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:47:00,231.23,229.30,230.53,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.64,4.97,0.00,6.75,0.00,0.00,0.00,0.00,134.10,2.59,0.00,3.75,0.00,0.00,0.00,0.00,136.50,3.77,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:48:00,230.97,226.60,229.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,4.97,0.00,7.30,0.00,0.00,0.00,0.00,133.74,2.59,0.00,3.76,0.00,0.00,0.00,0.00,135.65,4.03,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:49:00,230.46,229.04,229.80,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,4.38,0.00,6.72,0.00,0.00,0.00,0.00,133.96,2.00,0.00,4.33,0.00,0.00,0.00,0.00,135.47,3.24,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:50:00,232.51,228.40,230.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.37,3.79,0.00,6.13,0.00,0.00,0.00,0.00,133.66,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.82,2.57,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:51:00,231.36,229.17,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.20,0.00,6.73,0.00,0.00,0.00,0.00,132.85,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.13,2.25,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:52:00,231.10,229.69,230.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.78,0.00,6.72,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.32,2.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:53:00,231.74,230.07,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.96,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.25,1.81,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:54:00,231.36,228.53,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.48,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.28,1.71,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:55:00,231.23,230.07,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.34,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.07,1.51,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:56:00,231.23,229.94,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.19,1.48,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:57:00,232.38,229.94,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.96,1.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:58:00,231.36,229.94,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.30,1.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 07:59:00,231.36,230.07,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.21,1.52,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:00:00,231.36,227.89,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.01,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.82,1.27,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:01:00,231.23,229.94,230.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.96,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.80,1.20,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:02:00,232.13,229.81,230.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.46,1.67,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:03:00,231.36,229.69,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.09,1.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:04:00,231.23,229.81,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.72,1.19,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:05:00,233.54,229.69,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.03,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.98,1.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:06:00,231.36,230.07,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.03,1.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:07:00,231.61,229.43,230.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.01,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.01,1.35,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:08:00,231.61,229.43,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.79,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:09:00,230.97,229.56,230.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.01,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.61,1.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:10:00,234.05,229.56,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.89,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.07,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.89,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:11:00,230.84,229.04,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.14,0.00,0.00,0.00,0.00,135.13,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.26,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:12:00,230.71,229.56,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.51,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.90,1.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:13:00,230.97,229.43,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.76,1.17,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:14:00,231.48,227.63,230.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.67,1.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:15:00,231.87,228.79,229.65,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.78,0.00,6.13,0.00,0.00,0.00,0.00,134.77,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.34,2.25,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:16:00,230.33,229.04,229.71,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,8.51,0.00,6.71,0.00,0.00,0.00,0.00,135.13,2.00,0.00,4.34,0.00,0.00,0.00,0.00,136.47,5.11,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:17:00,230.58,229.04,229.83,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,9.09,0.00,6.72,0.00,0.00,0.00,0.00,134.84,4.37,0.00,4.34,0.00,0.00,0.00,0.00,136.54,6.70,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:18:00,230.71,229.56,230.06,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.26,12.68,0.00,6.73,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.77,0.00,0.00,0.00,0.00,136.47,9.73,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:19:00,230.71,229.30,230.10,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.46,13.82,0.00,6.73,0.00,0.00,0.00,0.00,134.84,10.29,0.00,3.77,0.00,0.00,0.00,0.00,136.63,11.81,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:20:00,230.58,228.92,229.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.01,0.00,6.71,0.00,0.00,0.00,0.00,134.40,9.69,0.00,3.76,0.00,0.00,0.00,0.00,136.51,12.28,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:21:00,230.84,229.04,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,15.62,0.00,6.14,0.00,0.00,0.00,0.00,135.15,11.46,0.00,4.35,0.00,0.00,0.00,0.00,136.60,13.88,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:22:00,230.84,228.66,229.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,15.03,0.00,6.72,0.00,0.00,0.00,0.00,132.55,11.45,0.00,3.76,0.00,0.00,0.00,0.00,136.32,13.11,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:23:00,231.23,229.30,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.25,0.00,6.72,0.00,0.00,0.00,0.00,135.15,12.09,0.00,4.35,0.00,0.00,0.00,0.00,136.75,15.13,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:24:00,231.48,229.69,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.21,0.00,6.73,0.00,0.00,0.00,0.00,134.55,12.08,0.00,4.34,0.00,0.00,0.00,0.00,136.84,13.95,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:25:00,230.84,229.43,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.84,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.62,15.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:26:00,230.84,229.17,230.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.65,0.00,6.72,0.00,0.00,0.00,0.00,134.70,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.37,14.21,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:27:00,231.10,229.17,230.09,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,17.37,0.00,6.72,0.00,0.00,0.00,0.00,135.51,12.67,0.00,3.75,0.00,0.00,0.00,0.00,136.78,14.92,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:28:00,232.90,229.56,230.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.35,16.80,0.00,6.72,0.00,0.00,0.00,0.00,135.07,12.67,0.00,4.35,0.00,0.00,0.00,0.00,136.67,14.83,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:29:00,230.71,229.43,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.22,0.00,6.72,0.00,0.00,0.00,0.00,133.89,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.10,14.25,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:30:00,230.97,229.56,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.82,0.00,6.74,0.00,0.00,0.00,0.00,134.40,13.86,0.00,4.35,0.00,0.00,0.00,0.00,136.54,15.57,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:31:00,233.41,229.69,230.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.91,15.09,0.00,6.74,0.00,0.00,0.00,0.00,135.66,12.65,0.00,3.17,0.00,0.00,0.00,0.00,137.09,13.99,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:32:00,231.10,229.56,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.28,0.00,6.73,0.00,0.00,0.00,0.00,135.37,13.26,0.00,4.35,0.00,0.00,0.00,0.00,137.03,15.42,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:33:00,231.10,228.53,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.66,0.00,6.15,0.00,0.00,0.00,0.00,133.65,12.68,0.00,3.17,0.00,0.00,0.00,0.00,136.70,14.23,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:34:00,231.36,229.69,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.24,0.00,6.72,0.00,0.00,0.00,0.00,135.59,6.16,0.00,3.17,0.00,0.00,0.00,0.00,137.00,14.12,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:35:00,230.71,228.53,229.98,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.37,7.93,0.00,6.71,0.00,0.00,0.00,0.00,133.65,3.78,0.00,3.76,0.00,0.00,0.00,0.00,136.84,6.25,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:36:00,231.36,229.17,229.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,5.57,0.00,6.14,0.00,0.00,0.00,0.00,131.67,3.19,0.00,3.75,0.00,0.00,0.00,0.00,136.89,4.43,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:37:00,233.02,229.69,230.42,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.96,0.00,6.73,0.00,0.00,0.00,0.00,135.22,2.01,0.00,3.18,0.00,0.00,0.00,0.00,137.23,3.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:38:00,231.10,229.69,230.46,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,4.39,0.00,6.74,0.00,0.00,0.00,0.00,134.85,1.41,0.00,2.58,0.00,0.00,0.00,0.00,136.56,2.60,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:39:00,232.64,229.81,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.21,0.00,6.73,0.00,0.00,0.00,0.00,134.78,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.74,2.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:40:00,231.48,230.07,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.00,1.42,0.00,2.58,0.00,0.00,0.00,0.00,136.82,2.21,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:41:00,231.74,230.71,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.00,1.86,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:42:00,231.87,230.71,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.95,1.90,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:43:00,232.13,230.33,231.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.15,0.23,0.00,2.59,0.00,0.00,0.00,0.00,137.22,1.49,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:44:00,232.38,230.20,231.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.34,0.23,0.00,4.37,0.00,0.00,0.00,0.00,138.12,1.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:45:00,231.74,229.69,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,7.95,0.00,0.00,0.00,0.00,136.10,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.95,1.60,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:46:00,231.87,230.46,231.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.61,0.00,6.76,0.00,0.00,0.00,0.00,136.49,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.83,1.60,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:47:00,231.61,230.20,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.43,1.47,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:48:00,231.74,230.07,230.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.02,0.00,6.15,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.13,1.34,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:49:00,231.87,229.69,230.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.97,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.25,1.37,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:50:00,231.48,229.69,230.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.74,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.14,1.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:51:00,231.23,229.94,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.11,1.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:52:00,231.48,230.20,230.75,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,5.57,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.29,1.19,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:53:00,231.74,229.04,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.94,1.42,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:54:00,230.46,229.04,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.75,1.43,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:55:00,230.97,229.69,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.77,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:56:00,231.23,229.56,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:57:00,230.58,229.17,230.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.14,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.17,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:58:00,231.10,229.43,230.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,7.31,0.00,0.00,0.00,0.00,135.07,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.87,1.16,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 08:59:00,231.23,229.56,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.02,0.00,6.14,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.98,1.45,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:00:00,231.10,229.81,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.32,1.23,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:01:00,231.61,230.07,230.70,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.95,1.25,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:02:00,232.25,229.69,230.57,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.82,6.17,0.00,6.15,0.00,0.00,0.00,0.00,134.40,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.76,4.14,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:03:00,233.15,229.30,230.46,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.55,10.33,0.00,6.73,0.00,0.00,0.00,0.00,134.99,3.79,0.00,3.77,0.00,0.00,0.00,0.00,136.72,7.18,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:04:00,231.23,229.30,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,12.69,0.00,6.71,0.00,0.00,0.00,0.00,135.30,6.77,0.00,4.35,0.00,0.00,0.00,0.00,136.59,11.03,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:05:00,230.58,229.04,229.87,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.03,12.67,0.00,6.13,0.00,0.00,0.00,0.00,134.69,10.25,0.00,3.74,0.00,0.00,0.00,0.00,136.21,11.40,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:06:00,230.58,229.17,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.03,0.00,6.71,0.00,0.00,0.00,0.00,134.03,10.89,0.00,3.76,0.00,0.00,0.00,0.00,136.05,13.26,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:07:00,230.84,229.43,230.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.06,0.00,6.15,0.00,0.00,0.00,0.00,134.04,11.48,0.00,3.76,0.00,0.00,0.00,0.00,135.89,13.57,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:08:00,230.58,229.30,229.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.22,0.00,6.72,0.00,0.00,0.00,0.00,134.99,12.05,0.00,3.76,0.00,0.00,0.00,0.00,136.36,14.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:09:00,230.46,228.92,229.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.23,0.00,6.72,0.00,0.00,0.00,0.00,133.88,13.85,0.00,4.34,0.00,0.00,0.00,0.00,136.27,14.93,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:10:00,230.58,228.92,229.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.24,0.00,6.71,0.00,0.00,0.00,0.00,134.18,12.06,0.00,4.34,0.00,0.00,0.00,0.00,136.00,13.96,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:11:00,230.33,228.79,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.77,0.00,7.30,0.00,0.00,0.00,0.00,133.74,12.64,0.00,4.34,0.00,0.00,0.00,0.00,135.94,15.22,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:12:00,230.46,229.30,229.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.79,0.00,6.13,0.00,0.00,0.00,0.00,134.77,12.62,0.00,4.34,0.00,0.00,0.00,0.00,136.10,14.39,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:13:00,230.46,229.04,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.79,0.00,6.71,0.00,0.00,0.00,0.00,134.77,13.24,0.00,4.35,0.00,0.00,0.00,0.00,136.34,15.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:14:00,230.33,228.15,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.20,0.00,6.71,0.00,0.00,0.00,0.00,131.67,12.66,0.00,4.35,0.00,0.00,0.00,0.00,136.25,14.77,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:15:00,230.46,228.53,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.78,0.00,6.12,0.00,0.00,0.00,0.00,134.84,12.67,0.00,3.16,0.00,0.00,0.00,0.00,136.28,15.07,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:16:00,230.84,228.40,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.79,0.00,6.72,0.00,0.00,0.00,0.00,134.16,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.40,14.97,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:17:00,230.84,229.43,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.82,0.00,6.71,0.00,0.00,0.00,0.00,135.15,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.69,14.46,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:18:00,230.71,229.43,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.82,0.00,6.73,0.00,0.00,0.00,0.00,134.18,12.04,0.00,3.16,0.00,0.00,0.00,0.00,136.53,14.66,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:19:00,230.71,228.15,230.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.01,13.83,0.00,7.31,0.00,0.00,0.00,0.00,134.60,7.35,0.00,3.76,0.00,0.00,0.00,0.00,136.50,9.73,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:20:00,233.02,229.30,230.35,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.48,9.13,0.00,7.31,0.00,0.00,0.00,0.00,135.07,4.95,0.00,3.76,0.00,0.00,0.00,0.00,136.80,6.63,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:21:00,231.10,228.27,230.08,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.34,6.73,0.00,7.30,0.00,0.00,0.00,0.00,135.22,2.59,0.00,3.73,0.00,0.00,0.00,0.00,136.88,4.70,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:22:00,231.23,229.81,230.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.01,4.98,0.00,6.74,0.00,0.00,0.00,0.00,135.30,2.61,0.00,2.58,0.00,0.00,0.00,0.00,137.42,3.62,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:23:00,231.48,229.94,230.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,4.38,0.00,6.15,0.00,0.00,0.00,0.00,135.30,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.38,3.00,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:24:00,231.87,229.94,230.55,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.80,0.00,6.72,0.00,0.00,0.00,0.00,135.89,1.42,0.00,3.17,0.00,0.00,0.00,0.00,137.38,2.32,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:25:00,231.10,229.81,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.21,0.00,6.73,0.00,0.00,0.00,0.00,136.04,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.51,2.25,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:26:00,231.61,229.56,230.48,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.79,0.00,6.74,0.00,0.00,0.00,0.00,135.89,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.44,2.13,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:27:00,231.61,229.56,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.62,0.00,6.74,0.00,0.00,0.00,0.00,133.81,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.41,1.73,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:28:00,232.64,229.94,230.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.04,3.23,0.00,6.74,0.00,0.00,0.00,0.00,135.89,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.40,1.51,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:29:00,231.36,229.94,230.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.74,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.48,1.63,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:30:00,231.61,229.94,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.66,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.38,1.60,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:31:00,231.36,225.32,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.72,0.00,0.00,0.00,0.00,131.20,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.69,1.67,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:32:00,231.10,229.69,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.67,1.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:33:00,233.54,229.43,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.68,1.41,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:34:00,231.36,229.69,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.71,1.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:35:00,231.23,229.81,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.21,0.00,6.15,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.83,1.53,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:36:00,231.36,229.81,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.48,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.26,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:37:00,231.10,229.56,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.14,1.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:38:00,231.36,228.27,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.68,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.22,1.36,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:39:00,231.48,229.69,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.04,1.27,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:40:00,232.38,229.94,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.63,0.00,6.73,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.21,1.42,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:41:00,231.61,229.30,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.14,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:42:00,231.74,228.27,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.60,0.00,6.13,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.72,1.18,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:43:00,230.58,228.27,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.11,1.27,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:44:00,230.58,229.30,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.94,1.32,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:45:00,230.84,228.79,229.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.66,1.37,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:46:00,230.84,229.30,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.85,1.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:47:00,231.87,228.27,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.02,0.00,6.16,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.22,1.13,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:48:00,234.05,230.33,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.89,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.00,1.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:49:00,232.38,230.58,231.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.99,1.54,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:50:00,231.74,229.94,231.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.08,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.83,1.32,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:51:00,231.87,230.33,231.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.69,1.24,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:52:00,232.13,226.99,230.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,5.56,0.00,7.32,0.00,0.00,0.00,0.00,127.13,0.81,0.00,3.77,0.00,0.00,0.00,0.00,135.62,2.85,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:53:00,232.25,229.04,229.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.44,7.92,0.00,6.70,0.00,0.00,0.00,0.00,133.37,3.79,0.00,3.76,0.00,0.00,0.00,0.00,135.18,5.97,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:54:00,231.48,229.56,230.16,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.15,12.66,0.00,6.72,0.00,0.00,0.00,0.00,133.22,5.55,0.00,3.76,0.00,0.00,0.00,0.00,135.40,9.59,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:55:00,231.87,229.30,230.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,13.27,0.00,6.72,0.00,0.00,0.00,0.00,133.81,9.10,0.00,3.76,0.00,0.00,0.00,0.00,135.43,11.56,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:56:00,230.84,229.17,230.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.00,15.02,0.00,6.71,0.00,0.00,0.00,0.00,133.89,10.86,0.00,3.76,0.00,0.00,0.00,0.00,135.38,12.52,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:57:00,233.41,229.56,230.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.71,15.63,0.00,6.73,0.00,0.00,0.00,0.00,134.11,11.64,0.00,4.34,0.00,0.00,0.00,0.00,136.30,14.21,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:58:00,230.97,229.43,230.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.23,0.00,6.72,0.00,0.00,0.00,0.00,134.78,11.50,0.00,3.17,0.00,0.00,0.00,0.00,136.68,13.34,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 09:59:00,230.97,229.17,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,7.28,0.00,0.00,0.00,0.00,134.99,14.42,0.00,3.17,0.00,0.00,0.00,0.00,136.65,15.35,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:00:00,230.71,229.56,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.25,0.00,6.14,0.00,0.00,0.00,0.00,134.63,12.63,0.00,3.16,0.00,0.00,0.00,0.00,136.32,14.12,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:01:00,230.97,229.17,230.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.83,0.00,7.32,0.00,0.00,0.00,0.00,133.44,13.20,0.00,3.76,0.00,0.00,0.00,0.00,136.45,15.09,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:02:00,231.10,229.17,229.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.19,0.00,6.13,0.00,0.00,0.00,0.00,134.63,12.68,0.00,3.76,0.00,0.00,0.00,0.00,136.38,14.64,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:03:00,232.38,229.56,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.86,0.00,6.75,0.00,0.00,0.00,0.00,135.07,12.64,0.00,3.16,0.00,0.00,0.00,0.00,136.67,14.55,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:04:00,231.36,229.94,230.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.85,0.00,6.74,0.00,0.00,0.00,0.00,135.96,13.30,0.00,4.36,0.00,0.00,0.00,0.00,137.37,15.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:05:00,231.74,230.46,231.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.22,16.31,0.00,6.16,0.00,0.00,0.00,0.00,135.45,12.70,0.00,3.18,0.00,0.00,0.00,0.00,137.48,14.00,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:06:00,231.87,230.20,231.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.32,0.00,6.76,0.00,0.00,0.00,0.00,135.96,13.87,0.00,4.36,0.00,0.00,0.00,0.00,137.77,15.67,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:07:00,231.36,229.30,230.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.50,15.70,0.00,6.75,0.00,0.00,0.00,0.00,135.67,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.38,14.56,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:08:00,231.74,229.69,230.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.88,0.00,6.71,0.00,0.00,0.00,0.00,135.74,13.27,0.00,3.76,0.00,0.00,0.00,0.00,137.21,15.13,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:09:00,231.87,229.69,231.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.29,0.00,6.74,0.00,0.00,0.00,0.00,135.60,12.12,0.00,4.36,0.00,0.00,0.00,0.00,137.53,14.56,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:10:00,231.74,230.20,231.02,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.52,13.92,0.00,6.74,0.00,0.00,0.00,0.00,135.60,7.35,0.00,2.58,0.00,0.00,0.00,0.00,137.41,10.19,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:11:00,231.87,230.07,230.97,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.22,9.15,0.00,6.74,0.00,0.00,0.00,0.00,135.37,4.97,0.00,3.77,0.00,0.00,0.00,0.00,137.65,6.99,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:12:00,231.74,229.81,230.80,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.10,9.74,0.00,6.75,0.00,0.00,0.00,0.00,135.96,4.98,0.00,3.77,0.00,0.00,0.00,0.00,137.66,6.86,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:13:00,231.74,229.81,230.83,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.70,7.36,0.00,6.76,0.00,0.00,0.00,0.00,135.74,3.80,0.00,4.35,0.00,0.00,0.00,0.00,137.55,5.74,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:14:00,232.00,229.04,230.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.72,6.17,0.00,6.15,0.00,0.00,0.00,0.00,135.07,3.19,0.00,3.77,0.00,0.00,0.00,0.00,137.11,4.27,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:15:00,231.87,230.20,231.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,4.39,0.00,6.75,0.00,0.00,0.00,0.00,135.60,2.01,0.00,3.19,0.00,0.00,0.00,0.00,137.10,3.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:16:00,232.51,229.69,231.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,3.81,0.00,6.75,0.00,0.00,0.00,0.00,134.63,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.25,2.72,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:17:00,232.13,230.07,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,3.21,0.00,6.17,0.00,0.00,0.00,0.00,134.55,1.42,0.00,4.35,0.00,0.00,0.00,0.00,137.93,2.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:18:00,231.74,230.46,231.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,3.21,0.00,7.35,0.00,0.00,0.00,0.00,135.67,1.42,0.00,4.37,0.00,0.00,0.00,0.00,137.81,2.19,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:19:00,232.64,230.58,231.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.62,0.00,6.16,0.00,0.00,0.00,0.00,135.52,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.54,1.62,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:20:00,231.87,230.46,231.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.37,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.64,1.73,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:21:00,232.25,228.53,231.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.42,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.49,1.61,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:22:00,232.13,230.33,231.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.70,1.59,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:23:00,231.74,230.46,231.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.48,1.71,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:24:00,231.74,229.04,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.05,1.43,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:25:00,231.74,229.43,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.00,1.48,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:26:00,232.00,227.89,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.14,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.49,1.29,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:27:00,230.84,229.30,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.51,1.35,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:28:00,230.71,226.99,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.30,1.34,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:29:00,231.23,228.40,230.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.73,0.00,0.00,0.00,0.00,133.66,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.60,1.38,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:30:00,230.84,229.69,230.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.51,1.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:31:00,230.84,229.30,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.92,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.71,1.36,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:32:00,231.87,229.17,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.83,1.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:33:00,231.74,229.04,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.02,0.00,6.76,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.50,1.20,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:34:00,231.48,228.15,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.92,1.30,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:35:00,231.10,228.53,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.02,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.57,1.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:36:00,230.71,228.92,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.01,0.00,6.70,0.00,0.00,0.00,0.00,134.10,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.52,1.32,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:37:00,231.10,229.17,229.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.66,1.33,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:38:00,230.84,228.92,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.33,1.13,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:39:00,230.97,228.40,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.24,1.26,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:40:00,230.84,228.15,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,6.15,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.33,1.36,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:41:00,231.87,228.79,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,2.60,0.00,6.68,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.69,1.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:42:00,230.84,229.30,229.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,4.96,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.65,1.97,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:43:00,230.97,229.30,230.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.26,7.34,0.00,6.72,0.00,0.00,0.00,0.00,134.40,2.01,0.00,3.17,0.00,0.00,0.00,0.00,135.97,5.64,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:44:00,231.23,229.56,230.36,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.23,9.75,0.00,6.71,0.00,0.00,0.00,0.00,134.25,6.15,0.00,2.58,0.00,0.00,0.00,0.00,135.77,7.73,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:45:00,231.48,228.92,230.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,12.71,0.00,6.68,0.00,0.00,0.00,0.00,134.40,7.35,0.00,3.17,0.00,0.00,0.00,0.00,135.92,11.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:46:00,231.23,229.43,230.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.30,13.24,0.00,6.71,0.00,0.00,0.00,0.00,133.52,9.71,0.00,3.16,0.00,0.00,0.00,0.00,135.75,11.71,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:47:00,231.48,225.45,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.62,0.00,6.72,0.00,0.00,0.00,0.00,126.63,11.24,0.00,2.57,0.00,0.00,0.00,0.00,135.39,12.76,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:48:00,230.97,229.43,230.19,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,14.47,0.00,6.72,0.00,0.00,0.00,0.00,133.30,11.47,0.00,4.35,0.00,0.00,0.00,0.00,135.50,13.16,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:49:00,230.84,229.30,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.62,0.00,6.71,0.00,0.00,0.00,0.00,133.96,10.31,0.00,3.76,0.00,0.00,0.00,0.00,135.38,12.98,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:50:00,231.10,229.04,229.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.94,15.04,0.00,6.71,0.00,0.00,0.00,0.00,133.30,11.48,0.00,4.34,0.00,0.00,0.00,0.00,135.06,13.92,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:51:00,231.87,228.40,229.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,16.19,0.00,6.71,0.00,0.00,0.00,0.00,133.21,12.00,0.00,3.17,0.00,0.00,0.00,0.00,135.18,13.53,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:52:00,230.33,228.79,229.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.21,0.00,6.71,0.00,0.00,0.00,0.00,133.51,14.35,0.00,4.34,0.00,0.00,0.00,0.00,135.01,15.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:53:00,230.46,228.79,229.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.18,0.00,6.70,0.00,0.00,0.00,0.00,133.44,12.64,0.00,4.33,0.00,0.00,0.00,0.00,135.34,14.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:54:00,230.46,228.27,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.74,0.00,6.68,0.00,0.00,0.00,0.00,132.99,12.67,0.00,4.33,0.00,0.00,0.00,0.00,134.81,15.19,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:55:00,229.94,228.27,228.87,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.12,0.00,6.68,0.00,0.00,0.00,0.00,132.48,12.57,0.00,3.73,0.00,0.00,0.00,0.00,134.41,14.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:56:00,230.07,228.40,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.75,0.00,6.72,0.00,0.00,0.00,0.00,132.55,13.16,0.00,3.74,0.00,0.00,0.00,0.00,134.62,15.02,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:57:00,230.33,227.76,229.41,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.41,0.00,6.72,0.00,0.00,0.00,0.00,134.03,13.21,0.00,4.33,0.00,0.00,0.00,0.00,135.95,14.89,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:58:00,230.97,229.04,229.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.77,12.04,0.00,3.16,0.00,0.00,0.00,0.00,136.54,14.36,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 10:59:00,231.48,229.81,230.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.22,12.68,0.00,3.76,0.00,0.00,0.00,0.00,137.14,15.05,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:00:00,231.48,229.56,230.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.43,16.23,0.00,6.73,0.00,0.00,0.00,0.00,134.93,12.68,0.00,3.18,0.00,0.00,0.00,0.00,137.08,14.31,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:01:00,232.13,228.15,230.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.53,16.84,0.00,6.76,0.00,0.00,0.00,0.00,132.40,13.29,0.00,4.36,0.00,0.00,0.00,0.00,137.05,15.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:02:00,231.36,228.92,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.72,0.00,6.74,0.00,0.00,0.00,0.00,134.93,12.68,0.00,2.58,0.00,0.00,0.00,0.00,136.63,14.22,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:03:00,231.61,229.94,230.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.89,0.00,6.76,0.00,0.00,0.00,0.00,135.75,13.32,0.00,3.78,0.00,0.00,0.00,0.00,137.22,15.77,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:04:00,231.74,230.20,230.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,15.70,0.00,6.75,0.00,0.00,0.00,0.00,135.45,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.34,14.55,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:05:00,233.02,230.33,231.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.93,16.88,0.00,7.32,0.00,0.00,0.00,0.00,135.60,10.91,0.00,4.37,0.00,0.00,0.00,0.00,137.28,14.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:06:00,232.13,230.58,231.47,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.18,13.94,0.00,6.77,0.00,0.00,0.00,0.00,135.08,7.96,0.00,2.59,0.00,0.00,0.00,0.00,137.60,10.12,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:07:00,232.13,229.56,231.48,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.39,9.17,0.00,6.78,0.00,0.00,0.00,0.00,133.66,4.40,0.00,3.78,0.00,0.00,0.00,0.00,137.65,7.02,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:08:00,232.13,230.58,231.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.63,6.20,0.00,6.76,0.00,0.00,0.00,0.00,135.67,3.21,0.00,3.20,0.00,0.00,0.00,0.00,137.83,5.21,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:09:00,231.87,229.56,231.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.55,5.00,0.00,6.75,0.00,0.00,0.00,0.00,134.25,2.61,0.00,3.18,0.00,0.00,0.00,0.00,137.64,3.70,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:10:00,231.74,226.22,230.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,3.81,0.00,6.76,0.00,0.00,0.00,0.00,135.21,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.38,3.04,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:11:00,231.87,230.20,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.63,1.42,0.00,1.99,0.00,0.00,0.00,0.00,137.04,2.37,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:12:00,232.00,229.69,230.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,3.22,0.00,6.75,0.00,0.00,0.00,0.00,135.52,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.39,2.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:13:00,232.13,230.20,231.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.63,2.10,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:14:00,231.61,230.20,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.50,1.68,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:15:00,232.00,228.92,231.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.75,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.64,1.83,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:16:00,231.61,230.07,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.08,1.51,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:17:00,231.36,230.07,230.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.15,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.20,1.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:18:00,231.48,230.46,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.33,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.12,1.58,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:19:00,232.64,230.46,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.67,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.14,1.43,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:20:00,233.15,230.97,231.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.43,1.40,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:21:00,232.64,231.10,231.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.53,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.60,1.35,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:22:00,232.64,230.07,231.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.44,2.61,0.00,6.18,0.00,0.00,0.00,0.00,135.67,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.30,1.56,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:23:00,231.23,229.30,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.16,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.87,1.41,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:24:00,231.87,229.94,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.19,1.42,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:25:00,231.87,230.07,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,7.34,0.00,0.00,0.00,0.00,135.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.04,1.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:26:00,231.36,229.81,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.02,0.00,7.33,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.03,1.36,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:27:00,231.36,229.56,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.98,1.40,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:28:00,231.10,228.53,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.62,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.61,1.09,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:29:00,231.10,229.69,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.01,0.00,6.15,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.66,1.26,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:30:00,231.10,229.81,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.49,1.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:31:00,232.13,228.79,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.02,0.00,6.16,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.40,1.22,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:32:00,233.92,230.58,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.81,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.03,1.32,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:33:00,232.25,230.07,230.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.94,1.38,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:34:00,230.97,229.17,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.15,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.62,1.37,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:35:00,232.00,229.81,230.60,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.07,6.75,0.00,6.74,0.00,0.00,0.00,0.00,134.63,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.32,3.39,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:36:00,230.84,229.56,230.30,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.18,8.54,0.00,6.73,0.00,0.00,0.00,0.00,134.63,5.56,0.00,4.34,0.00,0.00,0.00,0.00,136.29,7.04,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:37:00,231.10,229.94,230.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.90,12.70,0.00,6.74,0.00,0.00,0.00,0.00,134.48,6.75,0.00,4.36,0.00,0.00,0.00,0.00,136.58,9.85,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:38:00,231.74,230.20,230.77,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.13,14.48,0.00,6.75,0.00,0.00,0.00,0.00,135.22,10.32,0.00,4.36,0.00,0.00,0.00,0.00,136.50,12.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:39:00,231.48,230.33,230.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,15.08,0.00,6.73,0.00,0.00,0.00,0.00,134.70,11.49,0.00,3.18,0.00,0.00,0.00,0.00,136.61,12.64,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:40:00,231.74,230.33,231.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.30,11.54,0.00,3.18,0.00,0.00,0.00,0.00,136.73,14.67,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:41:00,232.00,230.20,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.67,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.13,0.00,3.76,0.00,0.00,0.00,0.00,136.86,13.67,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:42:00,234.69,230.46,231.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.48,16.84,0.00,6.76,0.00,0.00,0.00,0.00,135.15,12.72,0.00,4.37,0.00,0.00,0.00,0.00,137.22,15.05,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:43:00,232.00,230.71,231.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.70,15.72,0.00,6.75,0.00,0.00,0.00,0.00,135.75,12.75,0.00,4.37,0.00,0.00,0.00,0.00,137.28,14.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:44:00,232.64,229.56,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.31,0.00,6.16,0.00,0.00,0.00,0.00,134.25,12.63,0.00,3.75,0.00,0.00,0.00,0.00,137.13,14.27,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:45:00,232.77,230.33,231.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.37,0.00,6.76,0.00,0.00,0.00,0.00,135.75,13.31,0.00,3.79,0.00,0.00,0.00,0.00,137.50,15.15,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:46:00,231.74,230.20,231.08,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,17.46,0.00,6.75,0.00,0.00,0.00,0.00,135.37,12.70,0.00,3.78,0.00,0.00,0.00,0.00,137.14,14.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:47:00,231.48,229.81,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.88,0.00,6.74,0.00,0.00,0.00,0.00,135.30,14.46,0.00,3.76,0.00,0.00,0.00,0.00,137.07,15.41,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:48:00,231.61,224.94,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.72,0.00,6.16,0.00,0.00,0.00,0.00,126.92,12.69,0.00,2.58,0.00,0.00,0.00,0.00,136.39,13.93,0.00,4.66,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:49:00,231.61,229.94,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.30,13.29,0.00,4.36,0.00,0.00,0.00,0.00,136.49,15.10,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:50:00,231.10,230.07,230.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.67,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.66,0.00,2.58,0.00,0.00,0.00,0.00,136.50,14.40,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:51:00,233.28,229.56,230.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.83,16.25,0.00,7.32,0.00,0.00,0.00,0.00,134.63,10.31,0.00,3.77,0.00,0.00,0.00,0.00,136.74,13.04,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:52:00,231.36,228.92,230.43,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.28,12.09,0.00,6.74,0.00,0.00,0.00,0.00,134.47,6.75,0.00,3.76,0.00,0.00,0.00,0.00,136.79,8.82,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:53:00,230.84,229.56,230.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,7.94,0.00,6.72,0.00,0.00,0.00,0.00,134.55,4.37,0.00,3.16,0.00,0.00,0.00,0.00,136.39,5.62,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:54:00,230.46,228.79,229.94,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,6.14,0.00,6.72,0.00,0.00,0.00,0.00,134.10,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.66,3.10,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:55:00,230.46,229.69,230.15,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,4.37,0.00,6.72,0.00,0.00,0.00,0.00,134.04,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.04,2.54,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:56:00,230.71,228.53,230.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.20,0.00,6.72,0.00,0.00,0.00,0.00,134.24,1.41,0.00,2.58,0.00,0.00,0.00,0.00,135.96,2.17,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:57:00,230.71,229.56,230.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.50,2.05,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:58:00,232.38,229.30,230.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.88,2.61,0.00,6.78,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.21,1.83,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 11:59:00,231.61,229.56,230.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.61,0.00,6.14,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.02,1.86,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:00:00,231.10,228.92,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.01,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.76,1.47,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:01:00,231.48,229.04,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.22,1.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:02:00,232.64,229.17,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.92,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.49,1.79,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:03:00,232.38,228.66,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.62,0.00,6.74,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.61,1.44,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:04:00,233.15,228.92,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.61,0.00,6.21,0.00,0.00,0.00,0.00,135.64,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.08,1.28,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:05:00,232.38,230.33,231.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.21,0.00,6.78,0.00,0.00,0.00,0.00,135.89,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.58,1.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:06:00,231.74,229.81,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.48,1.47,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:07:00,231.74,230.07,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.89,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.30,1.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:08:00,231.87,230.71,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.26,1.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:09:00,232.51,230.20,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.93,1.35,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:10:00,231.61,230.46,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.38,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.03,1.35,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:11:00,232.13,230.07,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.05,1.53,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:12:00,232.25,228.79,230.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.02,0.00,6.73,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.09,1.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:13:00,231.48,229.94,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.09,1.30,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:14:00,234.05,229.43,230.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.02,0.00,6.16,0.00,0.00,0.00,0.00,135.36,0.23,0.00,3.82,0.00,0.00,0.00,0.00,137.25,1.27,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:15:00,233.02,226.22,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.74,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.97,1.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:16:00,231.74,230.33,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.75,0.83,0.00,2.60,0.00,0.00,0.00,0.00,137.11,1.37,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:17:00,232.25,230.07,230.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,2.62,0.00,6.73,0.00,0.00,0.00,0.00,135.90,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.24,1.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:18:00,231.61,228.92,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.57,1.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:19:00,231.23,229.56,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.55,1.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:20:00,231.36,229.69,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.58,1.49,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:21:00,231.10,229.43,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.67,1.41,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:22:00,231.61,229.69,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.02,0.00,6.15,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.68,1.11,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:23:00,231.61,229.94,230.62,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.72,8.55,0.00,6.74,0.00,0.00,0.00,0.00,134.85,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.88,4.35,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:24:00,231.23,229.94,230.56,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.01,9.14,0.00,6.16,0.00,0.00,0.00,0.00,135.07,4.96,0.00,3.77,0.00,0.00,0.00,0.00,136.72,7.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:25:00,232.00,229.56,230.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.16,13.27,0.00,6.75,0.00,0.00,0.00,0.00,133.66,6.75,0.00,2.59,0.00,0.00,0.00,0.00,136.58,10.09,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:26:00,231.36,230.20,230.60,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.18,13.90,0.00,6.74,0.00,0.00,0.00,0.00,134.70,10.89,0.00,3.76,0.00,0.00,0.00,0.00,136.60,12.32,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:27:00,232.13,229.94,230.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,14.53,0.00,6.15,0.00,0.00,0.00,0.00,135.16,10.91,0.00,3.76,0.00,0.00,0.00,0.00,136.85,12.45,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:28:00,231.87,230.07,230.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,15.68,0.00,6.75,0.00,0.00,0.00,0.00,135.45,12.74,0.00,4.94,0.00,0.00,0.00,0.00,137.09,14.36,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:29:00,231.48,229.43,230.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,15.12,0.00,6.74,0.00,0.00,0.00,0.00,133.96,12.09,0.00,3.18,0.00,0.00,0.00,0.00,136.49,13.34,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:30:00,230.58,227.76,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.81,0.00,6.71,0.00,0.00,0.00,0.00,131.44,12.05,0.00,4.35,0.00,0.00,0.00,0.00,135.80,15.00,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:31:00,231.10,229.69,230.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.63,0.00,6.14,0.00,0.00,0.00,0.00,133.96,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.83,14.06,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:32:00,233.41,229.81,230.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.83,0.00,6.16,0.00,0.00,0.00,0.00,134.55,13.27,0.00,4.35,0.00,0.00,0.00,0.00,136.41,15.12,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:33:00,230.97,228.40,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.25,0.00,6.74,0.00,0.00,0.00,0.00,135.07,13.83,0.00,3.77,0.00,0.00,0.00,0.00,136.33,15.08,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:34:00,230.84,229.56,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.23,0.00,6.71,0.00,0.00,0.00,0.00,133.74,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.90,14.40,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:35:00,230.71,229.56,230.17,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,17.39,0.00,6.73,0.00,0.00,0.00,0.00,134.55,13.83,0.00,3.76,0.00,0.00,0.00,0.00,136.08,15.38,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:36:00,231.36,228.40,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.82,0.00,6.73,0.00,0.00,0.00,0.00,134.40,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.27,14.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:37:00,230.97,228.92,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.84,0.00,6.73,0.00,0.00,0.00,0.00,133.29,13.27,0.00,3.17,0.00,0.00,0.00,0.00,136.28,15.52,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:38:00,232.00,229.69,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.26,0.00,6.73,0.00,0.00,0.00,0.00,134.55,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.53,14.50,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:39:00,231.61,229.69,230.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.88,0.00,6.75,0.00,0.00,0.00,0.00,134.92,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.82,15.24,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:40:00,231.10,229.81,230.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.35,16.28,0.00,6.75,0.00,0.00,0.00,0.00,135.07,12.07,0.00,3.17,0.00,0.00,0.00,0.00,136.69,14.77,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:41:00,231.36,230.07,230.67,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,13.29,0.00,7.93,0.00,0.00,0.00,0.00,135.30,8.53,0.00,3.76,0.00,0.00,0.00,0.00,136.88,10.74,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:42:00,231.61,229.94,230.67,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.63,10.34,0.00,6.75,0.00,0.00,0.00,0.00,135.45,5.57,0.00,3.77,0.00,0.00,0.00,0.00,136.99,7.40,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:43:00,231.87,230.20,230.97,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.07,7.97,0.00,6.16,0.00,0.00,0.00,0.00,135.00,3.80,0.00,3.18,0.00,0.00,0.00,0.00,137.14,4.86,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:44:00,233.67,231.23,231.92,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,5.00,0.00,6.76,0.00,0.00,0.00,0.00,136.42,1.42,0.00,3.19,0.00,0.00,0.00,0.00,137.83,2.96,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:45:00,232.77,230.97,232.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,3.81,0.00,6.78,0.00,0.00,0.00,0.00,135.67,1.42,0.00,2.59,0.00,0.00,0.00,0.00,137.86,2.38,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:46:00,232.64,230.20,231.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.36,1.95,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:47:00,232.51,229.69,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.38,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.75,1.64,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:48:00,231.61,229.56,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.91,1.59,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:49:00,231.74,229.56,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,3.20,0.00,7.35,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.96,1.64,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:50:00,231.87,229.94,231.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.00,1.62,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:51:00,231.61,229.81,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.34,0.83,0.00,2.59,0.00,0.00,0.00,0.00,136.42,1.40,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:52:00,231.48,227.76,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.20,1.41,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:53:00,232.25,228.15,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.13,1.54,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:54:00,230.97,227.89,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.89,1.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:55:00,231.61,228.79,229.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.96,1.33,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:56:00,230.71,229.56,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.10,1.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:57:00,231.74,229.43,230.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.58,1.65,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:58:00,230.71,227.38,230.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.35,1.44,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 12:59:00,230.07,227.89,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.59,0.00,6.12,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.31,1.12,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:00:00,230.33,228.66,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.73,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.89,1.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:01:00,231.10,229.04,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.48,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.10,1.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:02:00,231.61,229.81,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.72,1.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:03:00,231.74,229.81,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.51,1.14,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:04:00,232.00,229.56,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.76,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:05:00,231.10,228.92,229.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.06,1.36,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:06:00,230.97,229.17,230.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.18,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.12,1.12,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:07:00,231.87,229.94,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.49,1.25,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:08:00,231.36,230.20,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.20,0.00,6.15,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.82,1.29,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:09:00,231.36,229.56,230.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.54,1.31,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:10:00,232.38,230.20,231.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.03,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.50,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:11:00,232.64,229.30,230.57,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.04,4.38,0.00,6.73,0.00,0.00,0.00,0.00,134.40,0.82,0.00,2.59,0.00,0.00,0.00,0.00,137.25,1.95,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:12:00,231.74,229.43,230.40,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.27,7.36,0.00,6.15,0.00,0.00,0.00,0.00,134.63,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.61,4.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:13:00,232.00,229.94,230.98,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,11.55,0.00,6.72,0.00,0.00,0.00,0.00,134.70,4.98,0.00,3.77,0.00,0.00,0.00,0.00,136.80,7.63,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:14:00,232.64,230.58,231.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.65,13.91,0.00,6.79,0.00,0.00,0.00,0.00,135.60,9.15,0.00,3.18,0.00,0.00,0.00,0.00,137.41,12.56,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:15:00,231.36,230.46,230.89,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.80,13.92,0.00,6.74,0.00,0.00,0.00,0.00,135.45,10.94,0.00,3.18,0.00,0.00,0.00,0.00,136.90,12.62,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:16:00,231.36,228.79,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,15.60,0.00,6.71,0.00,0.00,0.00,0.00,134.10,11.53,0.00,3.75,0.00,0.00,0.00,0.00,135.87,14.28,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:17:00,230.71,228.02,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.20,0.00,6.71,0.00,0.00,0.00,0.00,133.74,13.20,0.00,3.17,0.00,0.00,0.00,0.00,135.73,14.22,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:18:00,229.43,228.40,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.72,0.00,6.69,0.00,0.00,0.00,0.00,133.58,12.58,0.00,3.74,0.00,0.00,0.00,0.00,135.05,14.78,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:19:00,230.20,228.40,229.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.12,0.00,6.69,0.00,0.00,0.00,0.00,133.65,13.21,0.00,2.57,0.00,0.00,0.00,0.00,135.58,14.53,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:20:00,229.94,229.04,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.79,0.00,6.71,0.00,0.00,0.00,0.00,134.03,12.62,0.00,3.16,0.00,0.00,0.00,0.00,135.92,14.28,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:21:00,230.33,228.79,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.20,0.00,6.70,0.00,0.00,0.00,0.00,134.77,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.00,15.20,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:22:00,231.10,227.25,229.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.58,0.00,6.70,0.00,0.00,0.00,0.00,130.56,12.50,0.00,3.16,0.00,0.00,0.00,0.00,135.80,14.10,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:23:00,230.07,228.79,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.79,0.00,6.71,0.00,0.00,0.00,0.00,134.47,13.22,0.00,2.57,0.00,0.00,0.00,0.00,136.06,15.78,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:24:00,230.33,228.40,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.21,0.00,6.70,0.00,0.00,0.00,0.00,134.10,12.66,0.00,3.75,0.00,0.00,0.00,0.00,136.21,14.43,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:25:00,232.13,229.17,230.09,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.40,0.00,6.72,0.00,0.00,0.00,0.00,134.84,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.75,15.20,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:26:00,230.97,229.30,230.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.25,0.00,7.31,0.00,0.00,0.00,0.00,134.99,13.26,0.00,3.76,0.00,0.00,0.00,0.00,136.70,14.90,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:27:00,231.10,229.56,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.28,0.00,6.73,0.00,0.00,0.00,0.00,134.70,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.60,14.68,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:28:00,231.36,229.56,230.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.82,0.00,7.32,0.00,0.00,0.00,0.00,134.25,10.35,0.00,4.35,0.00,0.00,0.00,0.00,136.73,14.32,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:29:00,230.71,229.56,230.07,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.10,12.09,0.00,6.72,0.00,0.00,0.00,0.00,135.22,7.33,0.00,3.76,0.00,0.00,0.00,0.00,136.55,9.79,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:30:00,230.97,229.56,230.09,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.29,9.71,0.00,7.31,0.00,0.00,0.00,0.00,135.22,4.98,0.00,3.17,0.00,0.00,0.00,0.00,137.09,7.12,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:31:00,230.71,225.19,229.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,6.75,0.00,6.74,0.00,0.00,0.00,0.00,132.86,3.78,0.00,2.58,0.00,0.00,0.00,0.00,136.52,5.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:32:00,230.33,226.99,229.78,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,10.87,0.00,6.72,0.00,0.00,0.00,0.00,132.75,3.18,0.00,1.98,0.00,0.00,0.00,0.00,136.09,6.22,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:33:00,231.48,229.04,229.66,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.34,10.88,0.00,6.70,0.00,0.00,0.00,0.00,133.00,4.36,0.00,3.16,0.00,0.00,0.00,0.00,135.80,7.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:34:00,230.58,228.92,229.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,7.31,0.00,6.71,0.00,0.00,0.00,0.00,133.81,3.78,0.00,3.75,0.00,0.00,0.00,0.00,136.16,4.96,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:35:00,230.46,228.53,229.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,4.98,0.00,6.71,0.00,0.00,0.00,0.00,134.39,2.58,0.00,3.16,0.00,0.00,0.00,0.00,136.21,3.93,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:36:00,230.20,228.53,229.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,4.38,0.00,6.70,0.00,0.00,0.00,0.00,133.65,2.00,0.00,3.16,0.00,0.00,0.00,0.00,136.23,3.12,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:37:00,230.20,228.79,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.18,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.27,2.69,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:38:00,230.71,228.92,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.19,0.00,6.12,0.00,0.00,0.00,0.00,134.77,0.83,0.00,2.57,0.00,0.00,0.00,0.00,136.35,2.29,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:39:00,231.87,228.92,229.81,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.78,0.00,6.71,0.00,0.00,0.00,0.00,134.77,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.67,2.62,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:40:00,230.07,228.40,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.77,0.00,6.70,0.00,0.00,0.00,0.00,134.24,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.03,2.82,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:41:00,229.94,227.63,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.19,0.00,6.68,0.00,0.00,0.00,0.00,133.65,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.83,2.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:42:00,231.23,227.38,228.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,3.18,0.00,6.68,0.00,0.00,0.00,0.00,133.65,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.36,2.11,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:43:00,229.04,227.63,228.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.17,0.00,6.68,0.00,0.00,0.00,0.00,133.79,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.20,1.76,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:44:00,228.92,226.86,228.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.09,0.81,0.00,4.31,0.00,0.00,0.00,0.00,135.07,1.72,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:45:00,230.07,226.22,227.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.07,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.71,1.45,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:46:00,229.69,227.50,228.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.58,0.00,7.24,0.00,0.00,0.00,0.00,133.50,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.02,1.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:47:00,229.30,226.09,228.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.05,1.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:48:00,229.43,227.38,228.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.13,1.53,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:49:00,229.43,227.89,228.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.17,0.00,6.11,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.09,1.43,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:50:00,229.56,227.76,228.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.50,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.12,1.40,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:51:00,229.69,227.63,228.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.12,1.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:52:00,229.81,227.50,228.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.77,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:53:00,230.07,226.99,228.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.66,1.41,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:54:00,229.56,227.89,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,7.24,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.35,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:55:00,229.56,227.63,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.53,1.46,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:56:00,230.20,228.40,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.42,1.26,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:57:00,230.20,228.02,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.34,1.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:58:00,231.23,228.40,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.38,1.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 13:59:00,231.87,228.27,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,2.01,0.00,6.13,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.37,1.17,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:00:00,233.02,228.79,229.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.61,0.00,6.80,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.51,1.18,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:01:00,230.58,228.92,229.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.01,0.00,7.30,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.91,1.34,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:02:00,232.38,228.53,229.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.05,1.33,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:03:00,231.74,228.92,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.89,1.27,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:04:00,231.74,229.56,230.38,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,4.37,0.00,6.72,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.07,2.13,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:05:00,233.15,224.94,230.63,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.66,7.80,0.00,6.73,0.00,0.00,0.00,0.00,132.71,1.42,0.00,3.18,0.00,0.00,0.00,0.00,136.29,4.82,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:06:00,232.51,225.32,230.10,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.63,12.09,0.00,6.76,0.00,0.00,0.00,0.00,127.86,4.91,0.00,3.18,0.00,0.00,0.00,0.00,135.70,7.93,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:07:00,233.92,224.04,230.13,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.22,13.12,0.00,6.74,0.00,0.00,0.00,0.00,129.76,7.94,0.00,2.60,0.00,0.00,0.00,0.00,135.82,10.08,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:08:00,234.05,223.91,230.25,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.68,0.00,6.73,0.00,0.00,0.00,0.00,131.96,9.71,0.00,3.76,0.00,0.00,0.00,0.00,136.15,11.71,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:09:00,235.72,222.75,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.89,15.09,0.00,6.74,0.00,0.00,0.00,0.00,129.70,11.45,0.00,3.18,0.00,0.00,0.00,0.00,136.08,13.80,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:10:00,235.72,223.01,229.93,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.13,16.24,0.00,7.32,0.00,0.00,0.00,0.00,128.13,12.09,0.00,3.18,0.00,0.00,0.00,0.00,135.82,13.74,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:11:00,234.56,223.01,229.86,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.23,16.28,0.00,6.75,0.00,0.00,0.00,0.00,125.25,11.93,0.00,3.71,0.00,0.00,0.00,0.00,135.50,14.45,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:12:00,233.02,226.86,229.67,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.26,16.88,0.00,6.75,0.00,0.00,0.00,0.00,128.01,12.48,0.00,3.78,0.00,0.00,0.00,0.00,135.82,14.74,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:13:00,231.48,226.60,230.01,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.60,16.83,0.00,6.74,0.00,0.00,0.00,0.00,133.11,12.51,0.00,3.74,0.00,0.00,0.00,0.00,136.20,15.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:14:00,232.51,226.48,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.08,0.00,6.75,0.00,0.00,0.00,0.00,133.26,13.04,0.00,3.78,0.00,0.00,0.00,0.00,136.51,14.55,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:15:00,232.00,225.83,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.86,0.00,6.73,0.00,0.00,0.00,0.00,132.66,13.17,0.00,4.31,0.00,0.00,0.00,0.00,135.84,15.44,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:16:00,232.00,226.60,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.24,0.00,6.70,0.00,0.00,0.00,0.00,132.84,12.61,0.00,3.73,0.00,0.00,0.00,0.00,135.24,14.47,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:17:00,231.61,226.09,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.79,0.00,7.26,0.00,0.00,0.00,0.00,133.07,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.56,14.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:18:00,230.33,228.15,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.71,0.00,6.70,0.00,0.00,0.00,0.00,133.80,13.22,0.00,3.75,0.00,0.00,0.00,0.00,135.47,15.53,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:19:00,231.23,228.66,229.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.22,0.00,6.15,0.00,0.00,0.00,0.00,132.85,13.19,0.00,3.16,0.00,0.00,0.00,0.00,135.87,14.08,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:20:00,235.34,224.29,229.89,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,146.71,16.80,0.00,6.87,0.00,0.00,0.00,0.00,125.40,12.64,0.00,3.72,0.00,0.00,0.00,0.00,135.64,14.96,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:21:00,230.46,228.02,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.12,0.00,6.71,0.00,0.00,0.00,0.00,131.59,12.02,0.00,3.75,0.00,0.00,0.00,0.00,135.66,14.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:22:00,230.33,226.73,229.27,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.37,16.13,0.00,6.71,0.00,0.00,0.00,0.00,128.37,9.68,0.00,3.70,0.00,0.00,0.00,0.00,135.45,12.75,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:23:00,232.51,223.91,229.89,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.17,13.22,0.00,6.73,0.00,0.00,0.00,0.00,132.10,6.13,0.00,2.59,0.00,0.00,0.00,0.00,136.34,8.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:24:00,231.48,229.17,230.23,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.04,7.92,0.00,6.71,0.00,0.00,0.00,0.00,135.21,4.37,0.00,3.76,0.00,0.00,0.00,0.00,136.71,5.81,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:25:00,232.00,226.86,229.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.49,5.57,0.00,7.32,0.00,0.00,0.00,0.00,133.84,2.60,0.00,4.35,0.00,0.00,0.00,0.00,136.30,4.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:26:00,230.20,228.15,229.22,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,4.37,0.00,6.70,0.00,0.00,0.00,0.00,134.54,2.59,0.00,3.74,0.00,0.00,0.00,0.00,136.22,3.65,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:27:00,233.67,223.27,228.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.77,0.00,6.69,0.00,0.00,0.00,0.00,132.23,1.97,0.00,3.16,0.00,0.00,0.00,0.00,135.45,2.75,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:28:00,235.46,221.73,229.50,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.55,3.79,0.00,6.87,0.00,0.00,0.00,0.00,129.10,1.42,0.00,4.34,0.00,0.00,0.00,0.00,136.06,2.50,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:29:00,230.71,228.92,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.33,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.49,2.14,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:30:00,234.69,222.75,229.89,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.92,3.20,0.00,6.72,0.00,0.00,0.00,0.00,123.97,0.81,0.00,3.19,0.00,0.00,0.00,0.00,136.34,2.10,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:31:00,230.33,226.22,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.82,0.00,3.70,0.00,0.00,0.00,0.00,135.35,1.85,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:32:00,230.07,228.15,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.17,0.00,6.72,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.62,1.74,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:33:00,231.23,225.06,228.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.12,1.53,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:34:00,231.87,223.52,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.39,2.02,0.00,6.69,0.00,0.00,0.00,0.00,130.15,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.54,1.41,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:35:00,230.20,228.66,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.79,1.74,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:36:00,229.04,221.98,227.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.39,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.46,1.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:37:00,233.67,226.09,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.25,1.30,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:38:00,235.59,222.24,229.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.27,2.60,0.00,6.72,0.00,0.00,0.00,0.00,126.54,0.80,0.00,3.75,0.00,0.00,0.00,0.00,135.37,1.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:39:00,230.07,227.50,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.73,1.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:40:00,230.46,224.55,228.40,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.82,2.01,0.00,6.71,0.00,0.00,0.00,0.00,123.81,0.23,0.00,4.25,0.00,0.00,0.00,0.00,135.13,1.31,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:41:00,228.40,223.39,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,1.99,0.00,6.64,0.00,0.00,0.00,0.00,131.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.14,1.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:42:00,230.97,227.50,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.59,0.00,6.14,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.59,1.16,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:43:00,232.00,226.73,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.75,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.98,1.29,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:44:00,231.74,229.56,230.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.62,0.00,6.71,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.36,1.46,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:45:00,233.79,224.29,230.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.48,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.63,1.46,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:46:00,230.84,229.17,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.22,1.33,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:47:00,237.26,223.52,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.03,2.62,0.00,6.17,0.00,0.00,0.00,0.00,130.72,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.59,1.22,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:48:00,233.54,230.97,232.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.52,2.63,0.00,7.39,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.59,1.39,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:49:00,233.02,230.84,232.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.63,0.00,6.20,0.00,0.00,0.00,0.00,134.41,0.24,0.00,3.78,0.00,0.00,0.00,0.00,137.42,1.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:50:00,232.90,231.10,232.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.60,0.24,0.00,4.38,0.00,0.00,0.00,0.00,137.44,1.33,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:51:00,232.51,226.73,229.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.03,0.00,7.30,0.00,0.00,0.00,0.00,132.93,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.54,1.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:52:00,231.23,229.04,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.13,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.69,1.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:53:00,232.00,225.58,230.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.86,6.15,0.00,6.75,0.00,0.00,0.00,0.00,132.90,0.83,0.00,4.85,0.00,0.00,0.00,0.00,136.22,3.66,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:54:00,232.38,229.04,230.27,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.61,10.30,0.00,7.34,0.00,0.00,0.00,0.00,133.37,3.21,0.00,3.75,0.00,0.00,0.00,0.00,135.84,6.95,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:55:00,235.59,223.52,230.11,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.75,12.30,0.00,6.14,0.00,0.00,0.00,0.00,132.45,7.31,0.00,3.78,0.00,0.00,0.00,0.00,135.83,9.90,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:56:00,231.36,230.20,230.81,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.64,14.49,0.00,6.74,0.00,0.00,0.00,0.00,134.85,9.13,0.00,3.77,0.00,0.00,0.00,0.00,136.49,11.66,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:57:00,237.26,224.29,231.11,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,146.69,14.55,0.00,6.77,0.00,0.00,0.00,0.00,128.29,10.21,0.00,4.38,0.00,0.00,0.00,0.00,137.08,12.54,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:58:00,232.51,230.71,231.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.03,15.09,0.00,6.78,0.00,0.00,0.00,0.00,135.90,10.97,0.00,4.38,0.00,0.00,0.00,0.00,137.56,12.60,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 14:59:00,233.02,225.32,230.85,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.10,16.22,0.00,7.31,0.00,0.00,0.00,0.00,129.67,11.99,0.00,3.73,0.00,0.00,0.00,0.00,136.76,14.27,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:00:00,232.51,230.84,231.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.17,15.77,0.00,6.18,0.00,0.00,0.00,0.00,135.00,12.12,0.00,3.19,0.00,0.00,0.00,0.00,137.26,13.45,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:01:00,233.15,228.53,231.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.85,16.40,0.00,6.76,0.00,0.00,0.00,0.00,134.47,12.73,0.00,4.37,0.00,0.00,0.00,0.00,137.63,15.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:02:00,233.02,230.58,232.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.01,16.38,0.00,6.77,0.00,0.00,0.00,0.00,134.85,12.78,0.00,3.20,0.00,0.00,0.00,0.00,137.85,14.19,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:03:00,233.15,229.56,232.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.55,17.01,0.00,6.80,0.00,0.00,0.00,0.00,134.84,12.79,0.00,3.80,0.00,0.00,0.00,0.00,137.78,15.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:04:00,233.79,230.46,231.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.94,0.00,6.77,0.00,0.00,0.00,0.00,136.28,13.36,0.00,3.80,0.00,0.00,0.00,0.00,137.56,14.96,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:05:00,233.15,230.97,231.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.92,0.00,6.78,0.00,0.00,0.00,0.00,131.73,12.72,0.00,3.79,0.00,0.00,0.00,0.00,137.51,14.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:06:00,238.03,224.81,232.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.72,17.02,0.00,6.79,0.00,0.00,0.00,0.00,130.32,12.64,0.00,3.80,0.00,0.00,0.00,0.00,138.08,15.19,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:07:00,233.41,224.55,231.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.58,16.00,0.00,6.21,0.00,0.00,0.00,0.00,127.28,12.77,0.00,3.78,0.00,0.00,0.00,0.00,137.43,14.24,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:08:00,234.56,227.50,230.71,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,147.44,16.53,0.00,6.85,0.00,0.00,0.00,0.00,133.64,12.52,0.00,3.77,0.00,0.00,0.00,0.00,137.20,15.19,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:09:00,233.15,226.99,230.58,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.32,16.90,0.00,6.78,0.00,0.00,0.00,0.00,132.03,13.27,0.00,3.77,0.00,0.00,0.00,0.00,137.07,14.57,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:10:00,233.15,228.92,231.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.35,0.00,7.35,0.00,0.00,0.00,0.00,136.42,13.35,0.00,3.79,0.00,0.00,0.00,0.00,137.71,15.63,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:11:00,232.77,228.15,231.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.33,0.00,6.69,0.00,0.00,0.00,0.00,134.32,13.18,0.00,3.19,0.00,0.00,0.00,0.00,137.09,14.75,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:12:00,232.13,230.07,230.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.81,0.00,6.18,0.00,0.00,0.00,0.00,134.93,12.09,0.00,3.79,0.00,0.00,0.00,0.00,137.00,14.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:13:00,236.62,225.19,230.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.82,13.88,0.00,7.34,0.00,0.00,0.00,0.00,131.94,7.36,0.00,3.18,0.00,0.00,0.00,0.00,136.64,10.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:14:00,232.51,229.56,230.68,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.01,9.72,0.00,6.75,0.00,0.00,0.00,0.00,135.30,5.55,0.00,4.36,0.00,0.00,0.00,0.00,137.22,7.19,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:15:00,236.62,223.78,230.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.82,7.35,0.00,6.76,0.00,0.00,0.00,0.00,132.60,4.35,0.00,4.38,0.00,0.00,0.00,0.00,137.56,5.39,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:16:00,231.74,229.94,231.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.11,4.99,0.00,6.74,0.00,0.00,0.00,0.00,135.67,2.61,0.00,3.77,0.00,0.00,0.00,0.00,137.46,3.58,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:17:00,233.79,223.39,229.79,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.96,4.38,0.00,7.43,0.00,0.00,0.00,0.00,124.90,1.41,0.00,3.65,0.00,0.00,0.00,0.00,136.74,3.09,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:18:00,230.71,228.92,229.68,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.78,0.00,6.71,0.00,0.00,0.00,0.00,135.13,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.81,2.78,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:19:00,230.84,224.94,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.19,0.00,6.70,0.00,0.00,0.00,0.00,132.71,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.16,2.27,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:20:00,231.48,229.17,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,3.19,0.00,6.71,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.00,1.94,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:21:00,230.97,229.17,230.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.37,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.92,1.72,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:22:00,232.00,229.43,230.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.61,0.00,6.72,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.89,1.66,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:23:00,231.48,224.55,229.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.80,1.52,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:24:00,234.56,226.60,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,7.32,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.74,1.33,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:25:00,237.13,223.91,230.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.17,2.61,0.00,6.78,0.00,0.00,0.00,0.00,130.95,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.28,1.51,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:26:00,232.38,229.94,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.63,0.00,6.77,0.00,0.00,0.00,0.00,135.22,0.23,0.00,4.94,0.00,0.00,0.00,0.00,137.61,1.49,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:27:00,233.92,224.94,230.88,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.84,2.64,0.00,6.75,0.00,0.00,0.00,0.00,124.03,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.22,1.45,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:28:00,232.38,230.71,231.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.03,0.00,6.75,0.00,0.00,0.00,0.00,136.12,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.55,1.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:29:00,232.51,226.86,230.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.62,0.00,6.74,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.54,1.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:30:00,232.51,230.20,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.88,1.38,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:31:00,233.79,227.25,231.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.07,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.72,1.52,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:32:00,233.15,230.71,232.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.03,0.00,6.80,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.20,0.00,0.00,0.00,0.00,137.68,1.26,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:33:00,237.52,224.94,232.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.04,0.00,7.39,0.00,0.00,0.00,0.00,132.71,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.27,1.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:34:00,233.02,230.71,232.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.63,0.00,6.80,0.00,0.00,0.00,0.00,133.15,0.24,0.00,3.80,0.00,0.00,0.00,0.00,137.29,1.57,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:35:00,232.77,231.10,231.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,2.63,0.00,6.79,0.00,0.00,0.00,0.00,134.63,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.63,1.50,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:36:00,232.77,231.36,232.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.63,0.00,6.78,0.00,0.00,0.00,0.00,135.08,0.24,0.00,3.79,0.00,0.00,0.00,0.00,136.73,1.28,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:37:00,232.90,230.07,231.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.57,1.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:38:00,233.15,231.10,231.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.63,0.00,6.78,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.77,1.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:39:00,232.90,230.07,231.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.03,0.00,6.77,0.00,0.00,0.00,0.00,133.37,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,136.32,1.25,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:40:00,232.64,230.46,231.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.62,0.00,7.36,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.32,1.35,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:41:00,232.38,230.07,231.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.62,0.00,6.18,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.98,1.27,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:42:00,231.87,229.30,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.54,1.41,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:43:00,231.10,229.69,230.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,6.76,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.63,2.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:44:00,232.13,230.07,230.76,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.74,9.74,0.00,6.15,0.00,0.00,0.00,0.00,135.00,4.39,0.00,3.18,0.00,0.00,0.00,0.00,136.50,7.86,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:45:00,231.74,230.20,231.22,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.41,11.55,0.00,6.76,0.00,0.00,0.00,0.00,135.38,8.54,0.00,3.77,0.00,0.00,0.00,0.00,136.89,10.25,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:46:00,233.02,230.84,231.93,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.21,14.55,0.00,6.80,0.00,0.00,0.00,0.00,135.60,9.16,0.00,3.79,0.00,0.00,0.00,0.00,137.52,11.67,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:47:00,232.00,230.46,231.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,15.13,0.00,6.76,0.00,0.00,0.00,0.00,135.68,10.96,0.00,4.37,0.00,0.00,0.00,0.00,137.20,13.45,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:48:00,232.13,229.04,230.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.67,0.00,6.16,0.00,0.00,0.00,0.00,133.36,11.47,0.00,2.57,0.00,0.00,0.00,0.00,136.21,13.01,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:49:00,230.84,229.56,230.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.22,0.00,7.32,0.00,0.00,0.00,0.00,134.33,12.68,0.00,4.34,0.00,0.00,0.00,0.00,136.19,14.76,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:50:00,230.97,229.30,229.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,15.63,0.00,6.73,0.00,0.00,0.00,0.00,133.30,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.70,13.80,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:51:00,232.00,229.94,231.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.34,0.00,6.74,0.00,0.00,0.00,0.00,134.26,12.68,0.00,3.76,0.00,0.00,0.00,0.00,136.41,15.00,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:52:00,232.00,230.46,231.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.72,0.00,6.76,0.00,0.00,0.00,0.00,134.93,12.10,0.00,3.77,0.00,0.00,0.00,0.00,136.81,14.17,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:53:00,233.67,230.20,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.26,16.88,0.00,7.34,0.00,0.00,0.00,0.00,134.78,13.27,0.00,3.78,0.00,0.00,0.00,0.00,137.02,15.66,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:54:00,231.74,228.53,231.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.30,0.00,6.74,0.00,0.00,0.00,0.00,133.65,13.31,0.00,3.19,0.00,0.00,0.00,0.00,137.07,14.94,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:55:00,230.71,229.30,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.79,0.00,6.73,0.00,0.00,0.00,0.00,134.25,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.36,14.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:56:00,232.25,228.66,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.85,0.00,6.76,0.00,0.00,0.00,0.00,134.90,13.29,0.00,3.76,0.00,0.00,0.00,0.00,136.52,15.11,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:57:00,232.00,228.79,230.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.80,0.00,7.29,0.00,0.00,0.00,0.00,134.98,13.25,0.00,3.77,0.00,0.00,0.00,0.00,136.69,14.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:58:00,231.23,229.30,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.25,0.00,6.73,0.00,0.00,0.00,0.00,135.07,14.43,0.00,3.17,0.00,0.00,0.00,0.00,136.43,15.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 15:59:00,231.61,229.17,230.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.99,12.09,0.00,3.17,0.00,0.00,0.00,0.00,136.90,14.51,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:00:00,231.87,229.56,230.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.22,0.00,6.74,0.00,0.00,0.00,0.00,135.07,7.92,0.00,3.17,0.00,0.00,0.00,0.00,136.84,11.80,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:01:00,232.13,229.81,230.84,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.39,10.30,0.00,6.71,0.00,0.00,0.00,0.00,135.07,5.00,0.00,3.77,0.00,0.00,0.00,0.00,137.33,7.71,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:02:00,231.36,228.79,229.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.68,7.36,0.00,6.72,0.00,0.00,0.00,0.00,133.88,3.77,0.00,3.78,0.00,0.00,0.00,0.00,136.42,5.28,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:03:00,230.20,228.66,229.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,5.56,0.00,6.70,0.00,0.00,0.00,0.00,132.77,2.59,0.00,3.15,0.00,0.00,0.00,0.00,135.86,3.86,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:04:00,229.94,228.53,229.32,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,4.37,0.00,6.69,0.00,0.00,0.00,0.00,134.62,2.59,0.00,4.33,0.00,0.00,0.00,0.00,136.18,3.37,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:05:00,230.84,228.92,229.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.79,0.00,6.73,0.00,0.00,0.00,0.00,134.92,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.55,2.85,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:06:00,232.38,229.56,230.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.78,0.00,6.15,0.00,0.00,0.00,0.00,134.78,1.41,0.00,3.76,0.00,0.00,0.00,0.00,136.71,2.20,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:07:00,230.97,229.69,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.20,0.00,6.73,0.00,0.00,0.00,0.00,134.55,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.68,2.08,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:08:00,231.36,229.43,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.18,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.78,1.97,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:09:00,230.84,229.30,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.74,0.00,0.00,0.00,0.00,132.78,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.52,1.76,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:10:00,231.48,226.35,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.12,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.89,1.54,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:11:00,231.23,229.43,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,7.30,0.00,0.00,0.00,0.00,134.48,1.41,0.00,4.35,0.00,0.00,0.00,0.00,136.50,1.93,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:12:00,231.48,229.81,230.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.20,0.00,7.35,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.08,1.89,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:13:00,231.36,229.94,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.93,1.46,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:14:00,231.10,227.63,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.61,0.00,6.74,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.51,1.61,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:15:00,231.87,228.66,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.68,0.00,0.00,0.00,0.00,134.90,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.67,1.58,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:16:00,231.10,229.69,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.69,1.50,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:17:00,231.48,228.66,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.76,1.32,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:18:00,231.23,229.81,230.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.72,0.00,0.00,0.00,0.00,135.60,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.01,1.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:19:00,231.48,230.07,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.21,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.99,1.50,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:20:00,231.74,230.33,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.08,1.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:21:00,231.87,230.07,231.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.18,1.49,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:22:00,231.48,230.07,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,6.16,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.77,1.15,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:23:00,232.77,229.81,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,2.02,0.00,6.74,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.41,1.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:24:00,232.64,222.75,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,7.34,0.00,0.00,0.00,0.00,126.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.28,1.46,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:25:00,232.64,225.45,230.75,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.28,2.02,0.00,6.15,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.36,1.23,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:26:00,234.31,225.06,230.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.80,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.73,1.24,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:27:00,235.46,225.06,230.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.21,0.00,6.77,0.00,0.00,0.00,0.00,133.03,0.23,0.00,4.38,0.00,0.00,0.00,0.00,136.76,1.50,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:28:00,232.64,226.09,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.56,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.74,1.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:29:00,232.64,225.32,230.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.02,0.00,6.75,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.51,1.35,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:30:00,233.92,225.83,230.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.61,0.00,6.83,0.00,0.00,0.00,0.00,133.34,-0.36,0.00,2.58,0.00,0.00,0.00,0.00,136.32,1.23,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:31:00,235.46,222.75,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.02,0.00,7.32,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.64,1.29,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:32:00,236.36,222.11,230.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.14,2.61,0.00,6.76,0.00,0.00,0.00,0.00,126.47,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.53,1.44,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:33:00,232.00,225.19,230.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.03,0.00,6.73,0.00,0.00,0.00,0.00,123.59,0.23,0.00,3.10,0.00,0.00,0.00,0.00,136.25,1.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:34:00,234.69,228.02,230.72,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.52,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.01,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.40,1.44,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:35:00,232.00,229.43,230.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.47,5.58,0.00,6.74,0.00,0.00,0.00,0.00,132.63,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.74,2.52,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:36:00,233.54,224.81,230.64,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.82,8.54,0.00,6.74,0.00,0.00,0.00,0.00,130.90,3.79,0.00,3.77,0.00,0.00,0.00,0.00,135.71,6.42,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:37:00,231.48,226.48,230.07,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.74,12.69,0.00,6.74,0.00,0.00,0.00,0.00,131.66,6.17,0.00,3.72,0.00,0.00,0.00,0.00,135.69,9.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:38:00,231.74,226.09,230.30,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.64,13.30,0.00,6.74,0.00,0.00,0.00,0.00,131.51,10.32,0.00,3.77,0.00,0.00,0.00,0.00,135.57,12.10,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:39:00,232.25,226.99,230.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.46,14.46,0.00,6.63,0.00,0.00,0.00,0.00,132.17,10.91,0.00,3.77,0.00,0.00,0.00,0.00,135.32,12.59,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:40:00,232.51,223.65,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.68,0.00,6.76,0.00,0.00,0.00,0.00,130.80,11.48,0.00,4.35,0.00,0.00,0.00,0.00,135.69,13.45,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:41:00,235.85,230.20,231.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,15.69,0.00,6.74,0.00,0.00,0.00,0.00,134.70,11.76,0.00,4.36,0.00,0.00,0.00,0.00,136.33,13.93,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:42:00,236.11,223.78,230.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.76,16.27,0.00,6.75,0.00,0.00,0.00,0.00,125.69,12.10,0.00,3.77,0.00,0.00,0.00,0.00,135.52,13.81,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:43:00,232.00,229.81,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.53,16.29,0.00,6.74,0.00,0.00,0.00,0.00,133.22,13.29,0.00,3.77,0.00,0.00,0.00,0.00,135.72,14.70,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:44:00,231.36,226.73,230.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.61,0.00,6.75,0.00,0.00,0.00,0.00,129.96,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.51,13.97,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:45:00,232.38,227.50,230.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.30,0.00,6.74,0.00,0.00,0.00,0.00,131.96,12.74,0.00,4.36,0.00,0.00,0.00,0.00,135.77,15.00,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:46:00,231.61,225.32,230.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.01,0.00,6.73,0.00,0.00,0.00,0.00,132.24,12.66,0.00,3.71,0.00,0.00,0.00,0.00,135.54,14.36,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:47:00,231.48,227.12,230.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.86,0.00,7.33,0.00,0.00,0.00,0.00,132.39,12.52,0.00,3.72,0.00,0.00,0.00,0.00,135.15,15.49,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:48:00,231.61,229.43,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.30,0.00,6.75,0.00,0.00,0.00,0.00,133.44,12.68,0.00,3.76,0.00,0.00,0.00,0.00,135.76,14.37,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:49:00,233.92,224.29,230.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.83,0.00,6.74,0.00,0.00,0.00,0.00,132.33,13.12,0.00,3.72,0.00,0.00,0.00,0.00,135.69,14.63,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:50:00,231.74,229.94,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.25,0.00,6.74,0.00,0.00,0.00,0.00,133.89,13.28,0.00,3.76,0.00,0.00,0.00,0.00,136.23,14.86,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:51:00,237.65,222.11,230.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.26,16.59,0.00,6.63,0.00,0.00,0.00,0.00,127.04,12.69,0.00,3.70,0.00,0.00,0.00,0.00,135.81,14.12,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:52:00,232.25,230.71,231.48,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,17.51,0.00,6.76,0.00,0.00,0.00,0.00,134.26,13.88,0.00,3.19,0.00,0.00,0.00,0.00,136.49,15.47,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:53:00,233.02,230.33,231.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.60,16.32,0.00,6.18,0.00,0.00,0.00,0.00,134.48,12.72,0.00,2.60,0.00,0.00,0.00,0.00,136.34,14.18,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:54:00,232.90,224.68,231.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.36,0.00,6.17,0.00,0.00,0.00,0.00,131.98,13.30,0.00,3.77,0.00,0.00,0.00,0.00,136.54,14.95,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:55:00,234.31,224.04,230.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.20,14.51,0.00,6.74,0.00,0.00,0.00,0.00,131.60,7.93,0.00,2.58,0.00,0.00,0.00,0.00,135.97,11.66,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:56:00,233.41,223.52,229.62,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.91,10.89,0.00,6.72,0.00,0.00,0.00,0.00,131.87,3.78,0.00,4.28,0.00,0.00,0.00,0.00,135.59,5.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:57:00,233.79,224.94,229.45,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,4.91,0.00,7.34,0.00,0.00,0.00,0.00,132.13,1.40,0.00,3.72,0.00,0.00,0.00,0.00,136.09,2.69,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:58:00,235.21,225.32,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,3.24,0.00,6.75,0.00,0.00,0.00,0.00,132.24,1.40,0.00,3.18,0.00,0.00,0.00,0.00,136.95,2.25,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 16:59:00,234.44,223.52,229.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,3.80,0.00,6.77,0.00,0.00,0.00,0.00,131.96,0.81,0.00,4.33,0.00,0.00,0.00,0.00,136.56,2.27,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:00:00,235.59,223.52,229.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.63,3.20,0.00,6.73,0.00,0.00,0.00,0.00,131.87,0.82,0.00,3.71,0.00,0.00,0.00,0.00,136.33,2.14,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:01:00,235.59,221.98,229.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.27,3.19,0.00,7.20,0.00,0.00,0.00,0.00,124.90,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.14,2.05,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:02:00,233.41,226.60,229.29,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.51,3.20,0.00,7.31,0.00,0.00,0.00,0.00,125.89,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.05,2.04,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:03:00,231.61,227.12,229.97,0.64,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.82,3.78,0.00,7.30,0.00,0.00,0.00,0.00,131.67,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.54,1.81,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:04:00,231.36,226.48,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.15,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.29,1.63,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:05:00,231.48,226.60,229.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.34,0.81,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.65,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:06:00,231.61,226.09,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.70,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.99,1.61,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:07:00,231.48,224.81,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.19,0.00,6.73,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.05,1.64,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:08:00,233.41,225.71,229.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.62,0.83,0.00,4.28,0.00,0.00,0.00,0.00,136.60,1.81,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:09:00,235.08,223.39,229.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,125.84,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.91,1.46,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:10:00,235.46,222.88,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.57,0.00,6.73,0.00,0.00,0.00,0.00,131.50,0.23,0.00,3.64,0.00,0.00,0.00,0.00,135.52,1.43,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:11:00,236.36,223.78,230.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.10,2.61,0.00,6.75,0.00,0.00,0.00,0.00,129.72,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.46,1.52,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:12:00,235.85,222.88,230.51,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.03,2.58,0.00,6.73,0.00,0.00,0.00,0.00,122.89,0.23,0.00,3.64,0.00,0.00,0.00,0.00,136.64,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:13:00,234.18,228.27,231.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.97,2.62,0.00,6.84,0.00,0.00,0.00,0.00,133.50,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.20,1.31,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:14:00,233.67,225.71,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,2.03,0.00,6.78,0.00,0.00,0.00,0.00,133.16,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.78,1.43,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:15:00,233.41,227.89,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.68,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.75,1.56,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:16:00,233.92,227.25,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.79,0.00,0.00,0.00,0.00,136.83,1.55,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:17:00,232.00,226.35,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.65,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.93,1.05,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:18:00,235.08,224.42,230.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.44,0.24,0.00,3.77,0.00,0.00,0.00,0.00,136.23,1.31,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:19:00,231.61,222.11,229.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.16,0.00,0.00,0.00,0.00,127.61,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.29,1.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:20:00,235.98,221.60,229.29,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.74,2.67,0.00,6.72,0.00,0.00,0.00,0.00,126.18,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.82,1.36,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:21:00,234.05,222.24,229.49,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.12,2.61,0.00,6.73,0.00,0.00,0.00,0.00,122.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.18,1.48,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:22:00,231.61,225.32,229.51,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.96,2.61,0.00,6.72,0.00,0.00,0.00,0.00,126.56,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.06,1.41,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:23:00,231.10,229.43,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.81,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.37,1.42,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:24:00,231.23,229.81,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.85,1.46,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:25:00,232.00,229.43,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.01,0.00,6.72,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.65,1.28,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:26:00,231.61,229.04,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.20,0.00,6.74,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.48,1.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:27:00,232.77,228.53,230.37,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.12,8.52,0.00,6.72,0.00,0.00,0.00,0.00,134.63,2.01,0.00,2.58,0.00,0.00,0.00,0.00,136.67,4.66,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:28:00,231.10,229.43,230.12,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.72,10.30,0.00,6.74,0.00,0.00,0.00,0.00,134.55,4.38,0.00,3.17,0.00,0.00,0.00,0.00,136.45,8.43,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:29:00,231.23,229.43,230.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,13.88,0.00,6.14,0.00,0.00,0.00,0.00,134.55,7.34,0.00,3.17,0.00,0.00,0.00,0.00,136.38,10.62,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:30:00,231.36,229.81,230.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.48,0.00,6.74,0.00,0.00,0.00,0.00,135.22,11.48,0.00,3.17,0.00,0.00,0.00,0.00,136.60,12.94,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:31:00,231.48,227.50,230.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,14.49,0.00,6.75,0.00,0.00,0.00,0.00,133.05,10.91,0.00,3.76,0.00,0.00,0.00,0.00,136.49,12.43,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:32:00,231.61,229.43,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.70,0.00,7.29,0.00,0.00,0.00,0.00,134.70,12.10,0.00,3.77,0.00,0.00,0.00,0.00,136.77,14.46,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:33:00,233.15,229.69,231.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.55,15.78,0.00,6.75,0.00,0.00,0.00,0.00,133.81,12.70,0.00,3.77,0.00,0.00,0.00,0.00,136.81,14.08,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:34:00,231.87,228.53,230.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.18,16.88,0.00,6.77,0.00,0.00,0.00,0.00,131.89,12.68,0.00,4.37,0.00,0.00,0.00,0.00,136.72,14.89,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:35:00,231.87,230.07,230.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.70,0.00,6.74,0.00,0.00,0.00,0.00,135.15,13.87,0.00,4.36,0.00,0.00,0.00,0.00,137.13,14.89,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:36:00,231.87,229.94,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.34,0.00,6.17,0.00,0.00,0.00,0.00,134.63,12.66,0.00,4.35,0.00,0.00,0.00,0.00,136.54,14.34,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:37:00,232.38,230.07,231.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.35,0.00,6.78,0.00,0.00,0.00,0.00,134.19,12.69,0.00,3.18,0.00,0.00,0.00,0.00,137.30,15.23,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:38:00,232.64,230.20,231.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.89,0.00,6.79,0.00,0.00,0.00,0.00,135.22,12.72,0.00,3.19,0.00,0.00,0.00,0.00,137.41,14.63,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:39:00,231.74,230.33,231.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.87,0.00,6.77,0.00,0.00,0.00,0.00,135.82,13.32,0.00,4.37,0.00,0.00,0.00,0.00,137.06,15.71,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:40:00,231.87,230.46,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.99,16.32,0.00,6.75,0.00,0.00,0.00,0.00,134.85,13.27,0.00,3.77,0.00,0.00,0.00,0.00,136.30,14.47,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:41:00,233.67,228.92,230.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.46,16.86,0.00,6.74,0.00,0.00,0.00,0.00,134.19,12.69,0.00,3.78,0.00,0.00,0.00,0.00,136.16,15.45,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:42:00,232.00,230.20,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.99,16.25,0.00,6.77,0.00,0.00,0.00,0.00,134.63,12.71,0.00,3.77,0.00,0.00,0.00,0.00,136.20,14.69,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:43:00,232.64,230.58,231.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.99,0.00,6.16,0.00,0.00,0.00,0.00,135.08,12.75,0.00,3.77,0.00,0.00,0.00,0.00,136.43,15.44,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:44:00,233.02,229.56,231.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.37,0.00,6.18,0.00,0.00,0.00,0.00,131.89,12.72,0.00,4.36,0.00,0.00,0.00,0.00,136.27,14.62,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:45:00,231.87,228.79,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.86,0.00,6.76,0.00,0.00,0.00,0.00,132.04,12.71,0.00,3.78,0.00,0.00,0.00,0.00,136.23,14.58,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:46:00,232.25,228.15,230.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,15.77,0.00,7.33,0.00,0.00,0.00,0.00,133.43,4.39,0.00,4.36,0.00,0.00,0.00,0.00,136.27,11.10,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:47:00,231.48,230.07,230.73,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.67,6.16,0.00,6.74,0.00,0.00,0.00,0.00,134.11,3.79,0.00,3.18,0.00,0.00,0.00,0.00,136.19,4.90,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:48:00,232.38,229.43,230.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.09,4.99,0.00,6.75,0.00,0.00,0.00,0.00,133.66,2.59,0.00,3.77,0.00,0.00,0.00,0.00,136.30,3.92,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:49:00,231.48,230.07,230.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,4.97,0.00,7.35,0.00,0.00,0.00,0.00,134.55,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.66,3.08,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:50:00,232.38,230.20,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.93,1.42,0.00,3.78,0.00,0.00,0.00,0.00,136.52,2.68,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:51:00,231.87,228.53,230.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.80,0.00,6.74,0.00,0.00,0.00,0.00,133.89,1.42,0.00,4.35,0.00,0.00,0.00,0.00,136.36,2.19,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:52:00,231.87,229.94,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.42,2.23,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:53:00,231.10,229.81,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.20,0.00,7.32,0.00,0.00,0.00,0.00,133.07,0.83,0.00,3.18,0.00,0.00,0.00,0.00,135.95,1.98,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:54:00,231.74,229.94,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,3.20,0.00,7.33,0.00,0.00,0.00,0.00,133.89,0.83,0.00,1.99,0.00,0.00,0.00,0.00,136.03,1.78,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:55:00,234.05,229.81,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.61,0.00,6.77,0.00,0.00,0.00,0.00,134.56,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.54,1.66,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:56:00,232.25,230.20,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.34,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.31,1.45,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:57:00,231.87,229.43,230.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.19,0.00,0.00,0.00,0.00,137.14,1.67,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:58:00,231.48,230.33,230.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.48,1.64,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 17:59:00,231.74,229.94,230.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.49,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.87,1.40,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:00:00,231.87,229.43,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.97,2.60,0.00,7.32,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.82,1.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:01:00,231.48,229.30,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.02,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.73,1.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:02:00,231.10,228.79,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.74,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:03:00,230.84,229.30,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.38,1.35,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:04:00,230.71,228.15,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.77,1.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:05:00,230.20,228.53,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.89,1.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:06:00,229.94,228.53,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.71,1.36,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:07:00,230.07,228.27,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.81,1.33,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:08:00,230.58,228.15,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.71,1.44,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:09:00,230.20,227.76,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.44,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.73,1.23,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:10:00,231.36,228.40,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.02,0.00,7.28,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.68,1.26,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:11:00,230.71,229.04,229.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.19,0.00,6.73,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.60,1.52,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:12:00,230.97,228.92,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.13,1.12,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:13:00,230.07,226.73,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.17,0.00,6.71,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.70,1.62,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:14:00,229.94,228.15,229.09,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.64,7.31,0.00,6.70,0.00,0.00,0.00,0.00,133.50,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.54,4.14,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:15:00,230.84,227.76,229.29,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.74,10.85,0.00,6.70,0.00,0.00,0.00,0.00,132.11,3.77,0.00,3.16,0.00,0.00,0.00,0.00,135.56,8.44,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:16:00,230.71,229.43,229.82,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.90,12.65,0.00,6.71,0.00,0.00,0.00,0.00,133.37,9.09,0.00,3.75,0.00,0.00,0.00,0.00,135.44,10.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:17:00,231.36,227.63,229.67,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.03,14.43,0.00,6.69,0.00,0.00,0.00,0.00,133.13,9.69,0.00,3.76,0.00,0.00,0.00,0.00,135.40,12.03,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:18:00,230.97,228.53,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,15.03,0.00,6.71,0.00,0.00,0.00,0.00,133.06,10.85,0.00,3.15,0.00,0.00,0.00,0.00,135.02,13.33,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:19:00,232.38,228.92,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.58,0.00,6.13,0.00,0.00,0.00,0.00,133.36,10.83,0.00,3.16,0.00,0.00,0.00,0.00,135.17,12.84,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:20:00,230.84,229.04,230.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,15.59,0.00,6.72,0.00,0.00,0.00,0.00,134.25,12.66,0.00,4.34,0.00,0.00,0.00,0.00,135.95,14.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:21:00,230.71,229.04,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,15.64,0.00,6.71,0.00,0.00,0.00,0.00,134.48,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.83,13.82,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:22:00,230.71,228.15,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.82,0.00,6.72,0.00,0.00,0.00,0.00,133.80,13.14,0.00,3.75,0.00,0.00,0.00,0.00,135.65,15.15,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:23:00,230.58,224.04,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.74,0.00,7.28,0.00,0.00,0.00,0.00,125.26,12.63,0.00,3.74,0.00,0.00,0.00,0.00,135.54,14.46,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:24:00,231.23,229.30,229.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.80,0.00,6.72,0.00,0.00,0.00,0.00,133.00,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.69,15.36,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:25:00,230.97,229.56,230.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.83,0.00,6.72,0.00,0.00,0.00,0.00,133.96,13.24,0.00,3.77,0.00,0.00,0.00,0.00,136.01,14.91,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:26:00,232.51,228.79,230.05,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,17.38,0.00,6.73,0.00,0.00,0.00,0.00,134.39,12.63,0.00,3.76,0.00,0.00,0.00,0.00,136.03,14.81,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:27:00,230.20,227.38,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.76,0.00,6.71,0.00,0.00,0.00,0.00,133.56,13.82,0.00,4.34,0.00,0.00,0.00,0.00,135.72,15.34,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:28:00,233.67,229.04,230.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.26,16.81,0.00,6.71,0.00,0.00,0.00,0.00,133.89,12.67,0.00,4.33,0.00,0.00,0.00,0.00,136.21,14.74,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:29:00,231.87,228.53,230.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.38,16.27,0.00,6.74,0.00,0.00,0.00,0.00,131.30,13.16,0.00,4.35,0.00,0.00,0.00,0.00,136.42,15.28,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:30:00,231.87,229.30,230.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.84,0.00,6.16,0.00,0.00,0.00,0.00,134.85,13.26,0.00,3.77,0.00,0.00,0.00,0.00,136.82,14.34,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:31:00,230.58,229.56,230.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.81,0.00,6.72,0.00,0.00,0.00,0.00,134.84,13.24,0.00,3.17,0.00,0.00,0.00,0.00,136.24,15.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:32:00,231.61,229.43,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.19,0.00,6.14,0.00,0.00,0.00,0.00,134.78,12.69,0.00,3.18,0.00,0.00,0.00,0.00,136.24,14.52,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:33:00,231.48,229.17,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.28,0.00,7.32,0.00,0.00,0.00,0.00,134.19,12.70,0.00,3.77,0.00,0.00,0.00,0.00,135.76,15.15,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:34:00,231.10,229.56,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.27,0.00,6.15,0.00,0.00,0.00,0.00,131.30,13.22,0.00,3.17,0.00,0.00,0.00,0.00,135.52,14.75,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:35:00,231.23,229.30,230.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.77,0.00,6.75,0.00,0.00,0.00,0.00,134.10,12.66,0.00,3.75,0.00,0.00,0.00,0.00,135.57,14.96,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:36:00,230.33,229.17,229.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.17,0.00,6.72,0.00,0.00,0.00,0.00,133.00,11.46,0.00,3.75,0.00,0.00,0.00,0.00,135.30,14.33,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:37:00,231.87,229.81,230.70,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.84,14.43,0.00,6.74,0.00,0.00,0.00,0.00,134.19,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.92,7.23,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:38:00,232.00,230.46,231.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.43,5.60,0.00,7.37,0.00,0.00,0.00,0.00,135.08,3.20,0.00,3.78,0.00,0.00,0.00,0.00,136.50,4.34,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:39:00,232.00,229.81,231.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,5.01,0.00,6.75,0.00,0.00,0.00,0.00,134.04,1.42,0.00,3.18,0.00,0.00,0.00,0.00,136.36,3.24,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:40:00,231.10,229.43,230.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,3.79,0.00,6.74,0.00,0.00,0.00,0.00,134.18,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.05,2.82,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:41:00,231.87,230.07,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,3.21,0.00,6.74,0.00,0.00,0.00,0.00,134.11,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.75,2.11,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:42:00,230.84,229.94,230.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.44,0.83,0.00,3.17,0.00,0.00,0.00,0.00,135.68,1.74,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:43:00,232.25,229.04,230.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.21,3.19,0.00,6.74,0.00,0.00,0.00,0.00,133.89,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.93,1.99,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:44:00,230.84,228.92,230.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.82,1.71,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:45:00,230.97,229.17,229.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.39,1.63,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:46:00,231.23,229.56,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.83,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:47:00,232.00,226.22,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.73,0.00,0.00,0.00,0.00,132.30,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.61,1.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:48:00,231.74,229.30,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,136.31,1.37,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:49:00,230.97,229.43,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.94,1.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:50:00,233.02,229.17,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.48,2.03,0.00,6.72,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.92,1.36,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:51:00,231.10,228.92,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.15,1.51,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:52:00,230.46,229.30,229.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.86,1.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:53:00,230.58,229.17,229.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.95,1.38,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:54:00,231.48,229.30,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.91,1.28,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:55:00,231.10,229.43,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.01,1.27,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:56:00,231.10,229.56,230.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.55,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.44,1.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:57:00,233.67,229.43,230.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,2.61,0.00,7.30,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.05,1.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:58:00,233.28,230.33,231.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.72,1.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 18:59:00,232.77,229.17,231.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.63,0.00,6.79,0.00,0.00,0.00,0.00,136.05,-0.36,0.00,4.38,0.00,0.00,0.00,0.00,137.89,1.39,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:00:00,232.64,231.36,232.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.62,0.00,6.18,0.00,0.00,0.00,0.00,134.86,0.24,0.00,3.78,0.00,0.00,0.00,0.00,137.59,1.26,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:01:00,233.67,231.48,232.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,2.63,0.00,6.79,0.00,0.00,0.00,0.00,136.05,0.24,0.00,4.38,0.00,0.00,0.00,0.00,138.04,1.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:02:00,234.69,231.36,232.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.48,3.23,0.00,6.80,0.00,0.00,0.00,0.00,136.50,0.83,0.00,3.20,0.00,0.00,0.00,0.00,138.11,1.57,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:03:00,233.02,231.87,232.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.03,0.00,6.78,0.00,0.00,0.00,0.00,136.28,0.24,0.00,4.39,0.00,0.00,0.00,0.00,137.88,1.29,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:04:00,233.54,231.61,232.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.20,2.63,0.00,6.18,0.00,0.00,0.00,0.00,135.23,0.24,0.00,3.20,0.00,0.00,0.00,0.00,137.51,1.37,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:05:00,232.51,231.48,232.13,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.97,7.41,0.00,6.78,0.00,0.00,0.00,0.00,135.90,1.43,0.00,3.79,0.00,0.00,0.00,0.00,137.59,4.77,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:06:00,232.64,231.61,232.08,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.26,9.79,0.00,7.37,0.00,0.00,0.00,0.00,136.13,5.60,0.00,3.79,0.00,0.00,0.00,0.00,137.46,7.62,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:07:00,233.02,231.74,232.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.89,13.40,0.00,7.38,0.00,0.00,0.00,0.00,135.53,7.39,0.00,3.79,0.00,0.00,0.00,0.00,137.46,10.86,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:08:00,233.41,231.87,232.43,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.57,13.44,0.00,6.78,0.00,0.00,0.00,0.00,135.83,9.80,0.00,4.39,0.00,0.00,0.00,0.00,137.73,11.81,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:09:00,232.64,231.10,231.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.01,16.30,0.00,7.38,0.00,0.00,0.00,0.00,135.53,10.96,0.00,4.38,0.00,0.00,0.00,0.00,137.42,12.88,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:10:00,232.13,231.23,231.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,15.75,0.00,6.77,0.00,0.00,0.00,0.00,136.05,13.34,0.00,3.79,0.00,0.00,0.00,0.00,137.26,14.46,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:11:00,233.28,230.46,231.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.71,15.70,0.00,6.73,0.00,0.00,0.00,0.00,134.86,12.15,0.00,3.79,0.00,0.00,0.00,0.00,136.92,13.53,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:12:00,232.00,230.84,231.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.34,0.00,6.76,0.00,0.00,0.00,0.00,134.48,13.32,0.00,4.37,0.00,0.00,0.00,0.00,136.93,15.37,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:13:00,232.13,230.84,231.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.86,15.76,0.00,6.77,0.00,0.00,0.00,0.00,134.56,12.72,0.00,3.79,0.00,0.00,0.00,0.00,137.13,14.24,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:14:00,234.95,230.84,231.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.94,0.00,7.37,0.00,0.00,0.00,0.00,135.90,12.73,0.00,3.78,0.00,0.00,0.00,0.00,137.42,15.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:15:00,232.51,231.23,231.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.35,0.00,6.77,0.00,0.00,0.00,0.00,135.97,13.92,0.00,3.19,0.00,0.00,0.00,0.00,137.51,15.00,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:16:00,232.51,231.23,231.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,16.34,0.00,6.77,0.00,0.00,0.00,0.00,135.97,12.15,0.00,3.20,0.00,0.00,0.00,0.00,137.62,14.27,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:17:00,232.77,231.23,231.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.78,16.36,0.00,7.38,0.00,0.00,0.00,0.00,134.78,13.41,0.00,4.38,0.00,0.00,0.00,0.00,137.80,15.51,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:18:00,232.51,230.71,231.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.90,0.00,6.77,0.00,0.00,0.00,0.00,135.68,12.73,0.00,3.78,0.00,0.00,0.00,0.00,137.67,14.35,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:19:00,232.77,230.33,231.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.12,16.34,0.00,6.20,0.00,0.00,0.00,0.00,135.30,13.34,0.00,3.78,0.00,0.00,0.00,0.00,137.26,15.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:20:00,232.38,229.94,231.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.07,16.33,0.00,6.77,0.00,0.00,0.00,0.00,134.56,13.32,0.00,3.18,0.00,0.00,0.00,0.00,136.57,14.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:21:00,232.51,230.71,231.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.92,0.00,6.77,0.00,0.00,0.00,0.00,135.08,12.75,0.00,3.78,0.00,0.00,0.00,0.00,136.81,15.25,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:22:00,234.95,229.94,231.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.43,16.88,0.00,6.77,0.00,0.00,0.00,0.00,135.00,13.29,0.00,4.37,0.00,0.00,0.00,0.00,136.62,14.60,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:23:00,232.25,230.58,231.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.94,0.00,6.18,0.00,0.00,0.00,0.00,134.11,12.72,0.00,3.78,0.00,0.00,0.00,0.00,136.37,14.08,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:24:00,231.74,230.46,231.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.12,0.00,6.77,0.00,0.00,0.00,0.00,134.41,7.36,0.00,3.78,0.00,0.00,0.00,0.00,136.30,10.95,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:25:00,231.61,230.33,231.03,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.88,9.16,0.00,6.74,0.00,0.00,0.00,0.00,134.78,5.56,0.00,3.18,0.00,0.00,0.00,0.00,136.70,7.39,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:26:00,231.74,228.79,231.04,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.36,6.78,0.00,6.75,0.00,0.00,0.00,0.00,133.80,4.39,0.00,3.18,0.00,0.00,0.00,0.00,136.50,5.20,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:27:00,232.13,230.07,231.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.74,6.17,0.00,6.73,0.00,0.00,0.00,0.00,134.85,2.61,0.00,3.77,0.00,0.00,0.00,0.00,136.45,3.78,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:28:00,231.74,230.33,231.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,4.99,0.00,7.34,0.00,0.00,0.00,0.00,135.30,2.02,0.00,3.78,0.00,0.00,0.00,0.00,136.66,3.32,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:29:00,232.13,230.07,231.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.81,0.00,6.77,0.00,0.00,0.00,0.00,134.78,1.42,0.00,3.19,0.00,0.00,0.00,0.00,136.83,2.75,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:30:00,232.64,229.56,231.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.30,0.83,0.00,2.60,0.00,0.00,0.00,0.00,137.70,2.00,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:31:00,232.77,228.53,231.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.82,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.46,2.00,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:32:00,232.38,229.81,231.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.24,3.22,0.00,6.77,0.00,0.00,0.00,0.00,134.99,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.25,1.72,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:33:00,233.92,230.07,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.09,1.88,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:34:00,232.13,230.84,231.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.08,-0.36,0.00,3.18,0.00,0.00,0.00,0.00,137.37,1.46,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:35:00,232.38,231.10,231.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,2.03,0.00,6.77,0.00,0.00,0.00,0.00,136.42,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.70,1.58,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:36:00,233.15,231.74,232.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.63,0.00,6.80,0.00,0.00,0.00,0.00,136.35,0.24,0.00,3.80,0.00,0.00,0.00,0.00,137.88,1.35,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:37:00,233.15,231.61,232.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.63,0.00,6.79,0.00,0.00,0.00,0.00,136.43,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.91,1.61,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:38:00,232.51,231.61,232.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.35,0.24,0.00,3.20,0.00,0.00,0.00,0.00,137.58,1.39,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:39:00,232.77,230.97,231.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.03,0.00,6.77,0.00,0.00,0.00,0.00,136.20,0.24,0.00,3.78,0.00,0.00,0.00,0.00,137.59,1.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:40:00,232.64,231.36,232.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.62,0.00,6.78,0.00,0.00,0.00,0.00,136.20,0.24,0.00,3.20,0.00,0.00,0.00,0.00,137.73,1.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:41:00,232.51,230.46,231.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.22,0.00,6.77,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.53,1.60,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:42:00,232.38,231.10,231.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.38,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.24,1.33,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:43:00,234.56,231.23,232.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.63,0.00,6.78,0.00,0.00,0.00,0.00,135.53,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.56,1.38,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:44:00,232.38,229.56,231.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.78,0.00,0.00,0.00,0.00,133.66,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.34,1.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:45:00,232.13,230.84,231.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.58,1.70,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:46:00,232.64,231.10,231.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.61,0.00,7.35,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.31,1.23,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:47:00,232.90,230.84,231.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.69,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.61,1.34,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:48:00,233.15,230.07,231.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,7.35,0.00,0.00,0.00,0.00,135.15,0.82,0.00,3.79,0.00,0.00,0.00,0.00,137.46,1.43,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:49:00,232.13,230.84,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.33,1.37,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:50:00,231.87,230.84,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.06,1.19,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:51:00,233.15,231.23,231.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.49,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.44,1.34,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:52:00,232.64,230.33,231.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.62,0.00,6.78,0.00,0.00,0.00,0.00,135.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.71,1.50,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:53:00,232.77,229.81,232.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,2.03,0.00,6.78,0.00,0.00,0.00,0.00,136.13,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.67,1.33,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:54:00,232.64,228.66,231.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,7.36,0.00,0.00,0.00,0.00,134.78,0.24,0.00,4.38,0.00,0.00,0.00,0.00,137.31,1.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:55:00,231.87,229.56,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.17,0.00,0.00,0.00,0.00,134.84,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.58,1.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:56:00,231.87,230.20,230.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,4.40,0.00,6.74,0.00,0.00,0.00,0.00,135.08,0.83,0.00,3.17,0.00,0.00,0.00,0.00,136.83,2.81,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:57:00,233.28,230.58,231.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.43,10.34,0.00,6.77,0.00,0.00,0.00,0.00,135.67,4.39,0.00,4.36,0.00,0.00,0.00,0.00,137.35,7.59,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:58:00,232.00,230.58,231.34,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.16,12.13,0.00,6.76,0.00,0.00,0.00,0.00,135.90,7.97,0.00,3.78,0.00,0.00,0.00,0.00,137.48,10.14,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 19:59:00,232.00,230.33,231.23,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.11,13.93,0.00,6.17,0.00,0.00,0.00,0.00,135.23,9.15,0.00,3.77,0.00,0.00,0.00,0.00,137.01,11.34,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:00:00,231.74,229.56,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,15.08,0.00,6.75,0.00,0.00,0.00,0.00,134.48,10.86,0.00,4.35,0.00,0.00,0.00,0.00,136.58,13.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:01:00,231.61,229.69,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,15.70,0.00,6.16,0.00,0.00,0.00,0.00,134.55,11.46,0.00,3.76,0.00,0.00,0.00,0.00,136.77,13.36,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:02:00,232.38,229.56,231.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.28,0.00,6.77,0.00,0.00,0.00,0.00,134.78,12.71,0.00,3.77,0.00,0.00,0.00,0.00,137.14,14.82,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:03:00,232.51,230.58,231.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.09,14.55,0.00,6.75,0.00,0.00,0.00,0.00,135.30,12.71,0.00,4.38,0.00,0.00,0.00,0.00,137.42,13.64,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:04:00,232.90,231.10,231.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.69,16.38,0.00,7.37,0.00,0.00,0.00,0.00,135.60,12.76,0.00,3.79,0.00,0.00,0.00,0.00,137.56,14.92,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:05:00,232.51,229.04,230.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.17,16.33,0.00,7.36,0.00,0.00,0.00,0.00,134.54,12.08,0.00,4.36,0.00,0.00,0.00,0.00,136.85,14.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:06:00,231.36,229.43,230.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.85,0.00,6.74,0.00,0.00,0.00,0.00,133.59,13.29,0.00,4.36,0.00,0.00,0.00,0.00,136.40,15.13,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:07:00,232.00,229.94,230.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,15.71,0.00,6.76,0.00,0.00,0.00,0.00,134.85,13.32,0.00,3.78,0.00,0.00,0.00,0.00,136.94,14.75,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:08:00,231.74,230.33,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.31,0.00,6.76,0.00,0.00,0.00,0.00,134.85,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.90,14.01,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:09:00,232.00,229.69,230.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.87,0.00,6.74,0.00,0.00,0.00,0.00,134.55,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.78,15.20,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:10:00,231.61,229.04,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.23,0.00,6.74,0.00,0.00,0.00,0.00,134.33,13.22,0.00,4.34,0.00,0.00,0.00,0.00,136.72,14.56,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:11:00,230.97,229.17,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.27,0.00,6.74,0.00,0.00,0.00,0.00,134.78,14.46,0.00,4.35,0.00,0.00,0.00,0.00,136.28,15.59,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:12:00,231.74,229.69,230.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.25,0.00,6.75,0.00,0.00,0.00,0.00,135.22,12.72,0.00,3.76,0.00,0.00,0.00,0.00,136.79,14.27,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:13:00,232.77,230.46,231.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.89,0.00,7.35,0.00,0.00,0.00,0.00,135.75,13.31,0.00,4.37,0.00,0.00,0.00,0.00,137.42,15.62,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:14:00,232.77,227.89,231.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.28,0.00,6.74,0.00,0.00,0.00,0.00,134.45,12.71,0.00,3.78,0.00,0.00,0.00,0.00,137.38,14.55,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:15:00,231.87,230.20,231.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.26,16.89,0.00,6.75,0.00,0.00,0.00,0.00,135.37,13.27,0.00,3.77,0.00,0.00,0.00,0.00,137.31,15.03,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:16:00,230.84,228.92,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.25,0.00,6.72,0.00,0.00,0.00,0.00,134.69,13.19,0.00,4.34,0.00,0.00,0.00,0.00,136.67,14.94,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:17:00,231.23,229.43,230.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.24,0.00,6.14,0.00,0.00,0.00,0.00,133.15,13.21,0.00,3.16,0.00,0.00,0.00,0.00,136.09,14.66,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:18:00,231.36,228.92,230.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.87,0.00,6.75,0.00,0.00,0.00,0.00,133.88,10.33,0.00,3.15,0.00,0.00,0.00,0.00,136.50,14.25,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:19:00,233.92,228.02,230.82,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.21,12.14,0.00,7.32,0.00,0.00,0.00,0.00,132.77,4.98,0.00,2.58,0.00,0.00,0.00,0.00,136.43,9.56,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:20:00,231.74,230.46,231.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.88,8.53,0.00,6.75,0.00,0.00,0.00,0.00,134.93,3.80,0.00,4.36,0.00,0.00,0.00,0.00,136.57,6.66,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:21:00,231.61,230.20,231.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.05,7.36,0.00,6.16,0.00,0.00,0.00,0.00,134.04,2.60,0.00,3.77,0.00,0.00,0.00,0.00,136.30,4.02,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:22:00,231.74,230.46,231.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,3.80,0.00,6.75,0.00,0.00,0.00,0.00,135.00,1.42,0.00,4.36,0.00,0.00,0.00,0.00,136.54,2.60,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:23:00,232.00,230.20,231.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.81,0.00,6.77,0.00,0.00,0.00,0.00,134.41,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.72,2.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:24:00,232.77,229.94,231.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.21,0.00,7.35,0.00,0.00,0.00,0.00,135.07,0.24,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.92,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:25:00,232.64,230.97,231.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.63,0.00,7.37,0.00,0.00,0.00,0.00,135.75,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.05,1.78,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:26:00,232.64,231.10,231.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.63,0.00,6.79,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.99,1.61,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:27:00,235.34,230.97,231.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.05,2.62,0.00,6.78,0.00,0.00,0.00,0.00,134.86,0.83,0.00,3.18,0.00,0.00,0.00,0.00,136.86,1.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:28:00,232.51,230.58,231.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.21,0.00,6.77,0.00,0.00,0.00,0.00,133.67,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.64,1.74,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:29:00,234.05,226.35,231.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.62,0.00,6.80,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.69,1.56,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:30:00,234.56,226.09,231.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.80,2.63,0.00,6.80,0.00,0.00,0.00,0.00,131.64,0.24,0.00,3.71,0.00,0.00,0.00,0.00,136.60,1.40,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:31:00,233.15,225.32,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.62,0.00,6.75,0.00,0.00,0.00,0.00,130.78,0.81,0.00,3.78,0.00,0.00,0.00,0.00,136.00,1.57,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:32:00,232.25,224.04,230.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.20,0.00,6.75,0.00,0.00,0.00,0.00,131.60,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.11,1.45,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:33:00,235.72,228.27,230.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.03,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:34:00,236.88,223.39,230.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.41,2.61,0.00,6.75,0.00,0.00,0.00,0.00,129.50,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.68,1.28,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:35:00,236.11,223.14,230.59,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.19,2.67,0.00,7.34,0.00,0.00,0.00,0.00,124.76,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.23,1.57,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:36:00,233.79,224.29,230.48,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.35,3.20,0.00,6.75,0.00,0.00,0.00,0.00,123.67,0.23,0.00,4.24,0.00,0.00,0.00,0.00,135.97,1.56,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:37:00,232.00,227.63,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.58,0.00,6.75,0.00,0.00,0.00,0.00,132.18,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,135.71,1.31,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:38:00,231.74,227.76,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.76,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.25,1.42,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:39:00,232.38,228.15,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.02,0.00,6.17,0.00,0.00,0.00,0.00,134.01,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,135.94,1.07,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:40:00,232.38,226.73,230.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.03,0.00,6.76,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.82,1.55,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:41:00,233.92,225.83,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.61,0.00,7.34,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.79,0.00,0.00,0.00,0.00,135.78,1.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:42:00,235.46,223.27,230.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.62,0.00,6.18,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.36,0.00,0.00,0.00,0.00,135.46,1.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:43:00,235.85,223.27,230.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.18,2.58,0.00,7.32,0.00,0.00,0.00,0.00,128.85,0.80,0.00,4.27,0.00,0.00,0.00,0.00,136.03,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:44:00,235.08,222.50,230.27,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.74,2.61,0.00,6.75,0.00,0.00,0.00,0.00,122.18,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,135.68,1.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:45:00,237.39,224.94,230.49,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,152.88,2.02,0.00,6.74,0.00,0.00,0.00,0.00,126.47,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.91,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:46:00,233.15,224.94,230.57,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.40,2.61,0.00,6.75,0.00,0.00,0.00,0.00,129.67,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.83,1.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:47:00,233.15,224.55,230.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.62,0.00,6.73,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.53,1.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:48:00,232.90,224.29,230.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,6.16,0.00,6.18,0.00,0.00,0.00,0.00,131.17,0.80,0.00,3.77,0.00,0.00,0.00,0.00,136.23,2.15,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:49:00,232.25,222.24,229.73,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.90,12.08,0.00,6.73,0.00,0.00,0.00,0.00,121.97,1.98,0.00,3.77,0.00,0.00,0.00,0.00,135.70,6.90,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:50:00,232.38,223.91,229.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.51,12.64,0.00,6.71,0.00,0.00,0.00,0.00,131.53,9.08,0.00,3.76,0.00,0.00,0.00,0.00,135.59,10.68,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:51:00,234.05,222.50,229.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.09,14.43,0.00,6.71,0.00,0.00,0.00,0.00,131.27,10.27,0.00,3.76,0.00,0.00,0.00,0.00,135.57,12.45,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:52:00,233.67,222.50,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.10,0.00,6.50,0.00,0.00,0.00,0.00,130.70,10.88,0.00,3.76,0.00,0.00,0.00,0.00,135.64,12.90,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:53:00,234.69,221.47,229.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.69,15.98,0.00,6.74,0.00,0.00,0.00,0.00,124.39,12.19,0.00,4.34,0.00,0.00,0.00,0.00,135.32,14.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:54:00,233.92,223.91,230.09,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.15,16.30,0.00,7.36,0.00,0.00,0.00,0.00,124.61,12.13,0.00,4.28,0.00,0.00,0.00,0.00,136.31,14.40,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:55:00,234.18,224.81,230.81,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.22,16.33,0.00,6.76,0.00,0.00,0.00,0.00,126.31,12.13,0.00,2.59,0.00,0.00,0.00,0.00,136.46,14.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:56:00,232.77,225.45,230.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.34,0.00,6.69,0.00,0.00,0.00,0.00,133.01,12.72,0.00,3.72,0.00,0.00,0.00,0.00,136.39,14.55,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:57:00,231.48,229.94,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.90,0.00,6.73,0.00,0.00,0.00,0.00,135.07,12.68,0.00,3.76,0.00,0.00,0.00,0.00,136.78,14.70,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:58:00,233.02,230.07,230.66,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,17.46,0.00,6.74,0.00,0.00,0.00,0.00,134.04,13.29,0.00,3.77,0.00,0.00,0.00,0.00,136.57,15.33,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 20:59:00,232.77,225.45,230.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.57,0.00,6.77,0.00,0.00,0.00,0.00,131.64,12.70,0.00,3.77,0.00,0.00,0.00,0.00,136.47,14.48,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:00:00,233.92,225.19,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.81,16.86,0.00,7.23,0.00,0.00,0.00,0.00,131.81,13.31,0.00,3.81,0.00,0.00,0.00,0.00,136.99,15.15,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:01:00,234.69,224.29,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.95,0.00,7.35,0.00,0.00,0.00,0.00,131.17,12.69,0.00,3.72,0.00,0.00,0.00,0.00,136.85,14.84,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:02:00,235.72,223.27,230.14,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.89,17.51,0.00,6.76,0.00,0.00,0.00,0.00,127.70,13.09,0.00,3.70,0.00,0.00,0.00,0.00,136.18,15.30,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:03:00,235.08,225.06,230.17,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.55,16.66,0.00,6.64,0.00,0.00,0.00,0.00,125.98,12.49,0.00,3.77,0.00,0.00,0.00,0.00,136.21,14.74,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:04:00,234.44,225.06,230.31,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.71,16.84,0.00,7.33,0.00,0.00,0.00,0.00,128.79,12.52,0.00,3.13,0.00,0.00,0.00,0.00,136.51,14.72,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:05:00,232.90,225.06,230.41,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.55,13.86,0.00,6.76,0.00,0.00,0.00,0.00,132.20,7.37,0.00,3.77,0.00,0.00,0.00,0.00,136.48,10.41,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:06:00,233.41,225.96,230.05,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.64,9.17,0.00,6.76,0.00,0.00,0.00,0.00,132.68,4.98,0.00,3.71,0.00,0.00,0.00,0.00,136.50,7.20,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:07:00,234.56,224.17,230.08,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.20,6.67,0.00,6.73,0.00,0.00,0.00,0.00,132.83,1.98,0.00,3.72,0.00,0.00,0.00,0.00,136.66,4.03,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:08:00,233.79,222.24,230.43,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.95,4.39,0.00,7.33,0.00,0.00,0.00,0.00,130.54,1.42,0.00,3.17,0.00,0.00,0.00,0.00,136.89,2.80,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:09:00,233.54,225.45,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,3.22,0.00,6.77,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.80,0.00,0.00,0.00,0.00,137.59,2.50,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:10:00,236.36,224.04,231.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.17,3.26,0.00,6.54,0.00,0.00,0.00,0.00,133.33,1.40,0.00,2.60,0.00,0.00,0.00,0.00,137.66,2.34,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:11:00,237.13,223.27,230.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.17,3.21,0.00,6.79,0.00,0.00,0.00,0.00,131.15,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.38,2.06,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:12:00,235.59,224.04,230.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.27,3.20,0.00,6.74,0.00,0.00,0.00,0.00,126.99,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.95,1.72,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:13:00,235.08,225.96,230.81,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,149.58,3.26,0.00,6.86,0.00,0.00,0.00,0.00,125.83,0.82,0.00,3.11,0.00,0.00,0.00,0.00,137.17,1.87,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:14:00,234.05,225.71,230.53,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.31,2.62,0.00,6.76,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.21,1.72,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:15:00,232.64,228.27,230.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.62,0.00,6.75,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.26,1.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:16:00,232.90,227.12,230.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.41,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.06,1.49,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:17:00,234.05,225.58,231.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,6.76,0.00,0.00,0.00,0.00,132.51,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.25,1.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:18:00,233.54,225.96,230.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.61,0.00,6.79,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.73,1.48,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:19:00,235.59,224.68,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.99,2.62,0.00,6.76,0.00,0.00,0.00,0.00,133.44,0.24,0.00,3.78,0.00,0.00,0.00,0.00,136.50,1.52,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:20:00,236.88,223.91,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.61,0.00,6.76,0.00,0.00,0.00,0.00,129.80,0.83,0.00,4.23,0.00,0.00,0.00,0.00,135.94,1.58,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:21:00,236.36,223.27,230.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.31,3.21,0.00,6.90,0.00,0.00,0.00,0.00,127.13,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.93,1.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:22:00,235.72,222.88,230.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.74,2.61,0.00,6.74,0.00,0.00,0.00,0.00,123.36,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.75,1.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:23:00,233.28,226.99,229.78,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.59,2.62,0.00,6.75,0.00,0.00,0.00,0.00,129.76,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.48,1.58,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:24:00,231.48,227.38,229.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.35,1.41,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:25:00,232.51,224.17,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.24,2.60,0.00,6.79,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.70,1.35,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:26:00,231.87,230.07,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.76,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.46,1.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:27:00,231.48,229.94,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.56,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.24,1.42,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:28:00,233.02,225.45,231.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.61,0.00,6.77,0.00,0.00,0.00,0.00,132.43,0.23,0.00,3.80,0.00,0.00,0.00,0.00,136.69,1.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:29:00,237.00,228.40,231.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.44,2.62,0.00,6.70,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.85,1.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:30:00,233.02,231.74,232.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.68,2.03,0.00,6.19,0.00,0.00,0.00,0.00,133.82,-0.36,0.00,4.38,0.00,0.00,0.00,0.00,137.24,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:31:00,238.03,224.81,231.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.72,2.03,0.00,7.38,0.00,0.00,0.00,0.00,127.43,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.80,1.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:32:00,233.02,228.53,232.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.52,2.63,0.00,6.79,0.00,0.00,0.00,0.00,128.99,0.23,0.00,3.80,0.00,0.00,0.00,0.00,138.14,1.31,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:33:00,233.15,229.17,232.25,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.45,2.03,0.00,6.80,0.00,0.00,0.00,0.00,135.80,0.24,0.00,3.81,0.00,0.00,0.00,0.00,138.40,1.37,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:34:00,233.79,232.13,232.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,2.63,0.00,6.81,0.00,0.00,0.00,0.00,136.73,0.24,0.00,4.41,0.00,0.00,0.00,0.00,138.70,1.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:35:00,233.79,229.04,232.53,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.23,6.23,0.00,6.81,0.00,0.00,0.00,0.00,135.07,0.82,0.00,4.35,0.00,0.00,0.00,0.00,138.49,2.54,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:36:00,235.08,228.27,232.43,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.03,9.10,0.00,6.80,0.00,0.00,0.00,0.00,135.00,3.23,0.00,4.34,0.00,0.00,0.00,0.00,138.10,5.54,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:37:00,233.92,232.38,232.96,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.03,11.67,0.00,6.83,0.00,0.00,0.00,0.00,136.73,6.23,0.00,3.80,0.00,0.00,0.00,0.00,138.59,8.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:38:00,233.41,224.81,232.06,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.63,13.41,0.00,6.79,0.00,0.00,0.00,0.00,133.21,9.23,0.00,4.41,0.00,0.00,0.00,0.00,137.90,11.74,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:39:00,235.59,228.53,231.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.99,14.35,0.00,6.68,0.00,0.00,0.00,0.00,133.73,9.77,0.00,3.78,0.00,0.00,0.00,0.00,137.11,11.81,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:40:00,235.59,222.37,230.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.84,15.67,0.00,6.75,0.00,0.00,0.00,0.00,128.33,11.53,0.00,4.30,0.00,0.00,0.00,0.00,136.35,14.43,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:41:00,233.02,229.43,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.67,0.00,7.33,0.00,0.00,0.00,0.00,134.63,12.66,0.00,3.17,0.00,0.00,0.00,0.00,136.85,13.86,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:42:00,231.87,225.45,230.26,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.74,16.34,0.00,7.32,0.00,0.00,0.00,0.00,126.05,12.40,0.00,3.72,0.00,0.00,0.00,0.00,136.88,14.56,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:43:00,231.36,229.94,230.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.35,15.67,0.00,6.16,0.00,0.00,0.00,0.00,135.60,12.67,0.00,3.76,0.00,0.00,0.00,0.00,137.05,14.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:44:00,231.36,226.22,229.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.81,0.00,6.73,0.00,0.00,0.00,0.00,133.26,12.50,0.00,3.77,0.00,0.00,0.00,0.00,136.46,14.76,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:45:00,231.23,229.69,230.27,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.80,17.40,0.00,6.73,0.00,0.00,0.00,0.00,134.04,13.27,0.00,3.75,0.00,0.00,0.00,0.00,136.51,15.51,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:46:00,231.74,224.94,229.40,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,17.37,0.00,6.72,0.00,0.00,0.00,0.00,132.96,13.01,0.00,3.71,0.00,0.00,0.00,0.00,135.97,14.82,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:47:00,232.77,229.30,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.75,0.00,6.74,0.00,0.00,0.00,0.00,134.55,12.67,0.00,4.34,0.00,0.00,0.00,0.00,136.33,15.43,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:48:00,235.08,223.91,229.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.33,0.00,6.77,0.00,0.00,0.00,0.00,133.64,13.25,0.00,3.76,0.00,0.00,0.00,0.00,136.15,14.78,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:49:00,231.48,229.69,230.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.86,0.00,6.76,0.00,0.00,0.00,0.00,134.26,13.90,0.00,4.36,0.00,0.00,0.00,0.00,136.82,15.65,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:50:00,233.28,224.29,229.96,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.83,16.20,0.00,7.34,0.00,0.00,0.00,0.00,126.56,10.90,0.00,3.17,0.00,0.00,0.00,0.00,136.50,14.20,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:51:00,231.23,229.69,230.62,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.24,13.27,0.00,6.74,0.00,0.00,0.00,0.00,135.60,7.93,0.00,3.77,0.00,0.00,0.00,0.00,137.07,10.01,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:52:00,232.38,226.48,230.15,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.65,10.31,0.00,6.77,0.00,0.00,0.00,0.00,131.30,4.38,0.00,3.78,0.00,0.00,0.00,0.00,136.57,7.08,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:53:00,232.77,229.94,230.84,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.01,9.72,0.00,7.33,0.00,0.00,0.00,0.00,135.30,4.39,0.00,3.17,0.00,0.00,0.00,0.00,137.08,7.11,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:54:00,233.28,226.35,230.92,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.34,8.01,0.00,6.81,0.00,0.00,0.00,0.00,134.12,3.81,0.00,3.19,0.00,0.00,0.00,0.00,137.32,5.87,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:55:00,232.25,230.71,231.39,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.93,5.60,0.00,6.77,0.00,0.00,0.00,0.00,135.75,2.01,0.00,3.78,0.00,0.00,0.00,0.00,137.81,3.95,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:56:00,234.18,225.96,230.26,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.78,0.00,6.73,0.00,0.00,0.00,0.00,134.07,1.40,0.00,3.17,0.00,0.00,0.00,0.00,137.11,2.47,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:57:00,231.48,229.17,230.38,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.80,0.00,7.33,0.00,0.00,0.00,0.00,134.70,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.02,2.37,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:58:00,234.95,223.14,230.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.64,3.80,0.00,7.34,0.00,0.00,0.00,0.00,128.78,1.40,0.00,3.18,0.00,0.00,0.00,0.00,136.76,2.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 21:59:00,231.48,229.69,230.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.20,0.00,6.15,0.00,0.00,0.00,0.00,134.34,0.83,0.00,3.76,0.00,0.00,0.00,0.00,137.06,2.29,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:00:00,234.44,223.39,229.95,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.36,3.16,0.00,7.45,0.00,0.00,0.00,0.00,124.90,0.80,0.00,3.08,0.00,0.00,0.00,0.00,136.58,1.85,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:01:00,231.87,229.69,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.19,0.00,6.74,0.00,0.00,0.00,0.00,134.85,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.03,1.76,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:02:00,231.87,226.99,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.19,0.00,6.75,0.00,0.00,0.00,0.00,133.49,0.81,0.00,3.17,0.00,0.00,0.00,0.00,136.81,1.70,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:03:00,231.61,229.43,230.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.77,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.65,1.68,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:04:00,232.00,226.09,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.63,0.00,0.00,0.00,0.00,129.90,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.88,1.36,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:05:00,231.23,229.56,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.58,1.42,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:06:00,235.46,223.91,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.73,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.40,1.46,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:07:00,231.36,229.04,230.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.16,0.00,0.00,0.00,0.00,133.95,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.03,1.63,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:08:00,234.95,223.01,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.06,3.20,0.00,6.75,0.00,0.00,0.00,0.00,129.85,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.47,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:09:00,231.61,230.20,230.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.34,0.83,0.00,4.36,0.00,0.00,0.00,0.00,136.55,1.33,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:10:00,231.61,225.83,230.38,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.18,2.61,0.00,6.75,0.00,0.00,0.00,0.00,126.85,0.23,0.00,4.27,0.00,0.00,0.00,0.00,136.54,1.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:11:00,232.25,230.07,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.78,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.08,1.45,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:12:00,232.77,228.15,231.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,2.03,0.00,6.77,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.63,1.51,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:13:00,232.51,224.81,230.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,2.62,0.00,6.76,0.00,0.00,0.00,0.00,133.13,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.98,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:14:00,231.10,229.81,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,7.32,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.78,1.33,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:15:00,233.54,223.65,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.69,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.32,1.32,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:16:00,233.92,227.12,230.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.51,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.36,1.31,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:17:00,235.59,222.75,229.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.63,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.22,1.25,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:18:00,232.13,228.92,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.68,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.58,1.36,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:19:00,233.79,226.86,230.14,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.76,2.64,0.00,6.74,0.00,0.00,0.00,0.00,123.92,-0.35,0.00,4.29,0.00,0.00,0.00,0.00,136.51,1.33,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:20:00,233.02,229.94,230.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.60,0.00,6.19,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.91,1.28,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:21:00,234.18,228.40,231.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,7.27,0.00,0.00,0.00,0.00,134.16,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.01,1.18,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:22:00,232.64,231.36,231.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,2.63,0.00,6.19,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.91,1.44,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:23:00,232.77,226.86,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.63,0.00,7.26,0.00,0.00,0.00,0.00,134.43,0.83,0.00,4.91,0.00,0.00,0.00,0.00,137.49,1.50,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:24:00,233.41,231.36,231.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.23,0.00,6.80,0.00,0.00,0.00,0.00,136.28,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.90,1.31,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:25:00,235.21,226.22,231.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,6.80,0.00,6.69,0.00,0.00,0.00,0.00,134.16,0.82,0.00,3.19,0.00,0.00,0.00,0.00,137.31,3.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:26:00,232.64,231.36,231.92,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.49,9.78,0.00,6.77,0.00,0.00,0.00,0.00,135.53,3.81,0.00,4.38,0.00,0.00,0.00,0.00,137.66,6.97,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:27:00,236.75,224.29,231.53,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,142.72,13.35,0.00,6.78,0.00,0.00,0.00,0.00,130.60,6.80,0.00,3.79,0.00,0.00,0.00,0.00,137.07,9.82,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:28:00,233.92,229.81,231.12,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.23,13.90,0.00,7.41,0.00,0.00,0.00,0.00,124.94,7.92,0.00,2.57,0.00,0.00,0.00,0.00,136.73,12.22,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:29:00,233.15,229.56,230.33,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.55,15.07,0.00,6.73,0.00,0.00,0.00,0.00,133.37,11.45,0.00,3.76,0.00,0.00,0.00,0.00,136.20,12.53,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:30:00,234.56,228.53,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.55,15.65,0.00,6.74,0.00,0.00,0.00,0.00,134.24,11.40,0.00,3.17,0.00,0.00,0.00,0.00,136.55,14.09,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:31:00,232.51,229.81,231.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.39,15.16,0.00,6.77,0.00,0.00,0.00,0.00,135.15,12.13,0.00,3.77,0.00,0.00,0.00,0.00,137.12,13.83,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:32:00,232.77,226.35,231.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.86,16.90,0.00,6.77,0.00,0.00,0.00,0.00,130.63,12.15,0.00,3.79,0.00,0.00,0.00,0.00,137.13,14.59,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:33:00,232.90,230.46,231.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.37,0.00,6.77,0.00,0.00,0.00,0.00,134.19,13.34,0.00,3.78,0.00,0.00,0.00,0.00,137.27,14.86,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:34:00,233.41,230.33,231.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.89,0.00,7.37,0.00,0.00,0.00,0.00,134.49,12.15,0.00,3.19,0.00,0.00,0.00,0.00,136.67,14.81,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:35:00,231.48,229.56,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.31,0.00,6.76,0.00,0.00,0.00,0.00,134.34,12.68,0.00,2.58,0.00,0.00,0.00,0.00,136.69,15.02,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:36:00,231.36,229.94,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.26,0.00,7.33,0.00,0.00,0.00,0.00,135.15,12.12,0.00,3.17,0.00,0.00,0.00,0.00,136.68,14.42,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:37:00,234.95,224.55,230.85,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.66,16.90,0.00,6.76,0.00,0.00,0.00,0.00,132.20,12.96,0.00,3.71,0.00,0.00,0.00,0.00,136.65,15.20,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:38:00,234.05,224.29,230.93,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.39,16.33,0.00,6.82,0.00,0.00,0.00,0.00,125.98,13.07,0.00,3.71,0.00,0.00,0.00,0.00,136.66,14.90,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:39:00,237.00,226.35,231.76,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.73,16.96,0.00,7.37,0.00,0.00,0.00,0.00,130.18,12.76,0.00,3.79,0.00,0.00,0.00,0.00,137.39,15.11,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:40:00,233.79,225.06,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.87,0.00,6.74,0.00,0.00,0.00,0.00,131.62,13.13,0.00,3.79,0.00,0.00,0.00,0.00,136.99,14.93,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:41:00,237.13,222.24,230.98,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.56,16.86,0.00,6.75,0.00,0.00,0.00,0.00,125.97,12.47,0.00,3.19,0.00,0.00,0.00,0.00,136.93,15.16,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:42:00,233.28,225.45,230.68,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.55,13.56,0.00,7.35,0.00,0.00,0.00,0.00,131.64,4.40,0.00,3.69,0.00,0.00,0.00,0.00,136.66,9.98,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:43:00,234.31,225.45,230.68,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.44,9.14,0.00,6.74,0.00,0.00,0.00,0.00,131.36,4.98,0.00,3.71,0.00,0.00,0.00,0.00,137.11,6.72,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:44:00,233.28,224.42,230.58,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.22,9.77,0.00,6.75,0.00,0.00,0.00,0.00,130.91,3.80,0.00,3.77,0.00,0.00,0.00,0.00,136.96,5.63,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:45:00,232.51,227.76,230.70,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.68,7.37,0.00,6.74,0.00,0.00,0.00,0.00,135.45,4.38,0.00,2.58,0.00,0.00,0.00,0.00,137.42,5.73,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:46:00,236.62,227.12,230.45,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.08,5.57,0.00,6.74,0.00,0.00,0.00,0.00,134.47,3.18,0.00,4.36,0.00,0.00,0.00,0.00,137.28,4.38,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:47:00,230.97,226.99,229.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,4.97,0.00,6.73,0.00,0.00,0.00,0.00,134.47,2.00,0.00,4.35,0.00,0.00,0.00,0.00,136.80,3.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:48:00,232.90,223.91,229.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.19,0.00,7.19,0.00,0.00,0.00,0.00,133.25,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.96,2.25,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:49:00,233.02,224.17,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.20,0.00,6.72,0.00,0.00,0.00,0.00,129.10,0.80,0.00,3.70,0.00,0.00,0.00,0.00,135.93,1.96,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:50:00,232.77,224.42,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.12,3.20,0.00,6.73,0.00,0.00,0.00,0.00,132.98,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.28,2.01,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:51:00,232.90,225.32,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.21,0.00,6.80,0.00,0.00,0.00,0.00,132.73,0.81,0.00,3.77,0.00,0.00,0.00,0.00,136.45,1.95,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:52:00,231.23,229.56,230.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,3.20,0.00,7.33,0.00,0.00,0.00,0.00,134.93,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.79,1.96,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:53:00,231.10,229.04,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.20,0.00,6.14,0.00,0.00,0.00,0.00,134.33,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.58,1.81,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:54:00,230.71,229.43,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.78,0.83,0.00,4.34,0.00,0.00,0.00,0.00,136.56,1.86,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:55:00,233.02,228.53,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.20,0.00,6.74,0.00,0.00,0.00,0.00,124.25,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.71,1.86,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:56:00,235.21,225.96,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.79,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.89,0.81,0.00,3.78,0.00,0.00,0.00,0.00,136.78,1.42,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:57:00,233.79,230.07,231.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.61,1.73,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:58:00,232.64,230.20,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.45,1.53,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 22:59:00,232.38,230.07,230.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.29,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.82,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.35,1.49,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:00:00,232.51,229.56,230.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.61,0.00,7.31,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.07,1.40,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:01:00,231.23,229.69,230.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.97,1.30,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:02:00,232.00,228.40,231.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.77,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.46,1.50,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:03:00,231.87,229.30,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.35,1.69,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:04:00,231.36,229.94,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.08,0.83,0.00,4.35,0.00,0.00,0.00,0.00,136.91,1.41,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:05:00,231.61,230.20,230.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.90,1.30,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:06:00,231.36,230.20,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.67,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.20,1.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:07:00,232.00,230.33,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.42,1.41,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:08:00,232.64,230.71,231.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.03,0.00,6.76,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.60,1.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:09:00,232.13,230.97,231.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.97,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.65,1.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:10:00,232.00,227.63,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.08,0.82,0.00,4.37,0.00,0.00,0.00,0.00,137.07,1.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:11:00,231.23,229.56,230.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.37,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:12:00,232.38,228.92,230.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.88,2.61,0.00,6.73,0.00,0.00,0.00,0.00,135.37,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.00,1.43,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:13:00,231.36,229.81,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.78,1.33,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:14:00,231.74,229.94,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.09,1.33,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:15:00,232.64,229.94,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.21,0.00,6.74,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.66,1.74,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:16:00,231.74,229.69,230.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,5.57,0.00,6.74,0.00,0.00,0.00,0.00,132.56,0.83,0.00,3.75,0.00,0.00,0.00,0.00,137.47,3.06,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:17:00,231.10,229.17,230.65,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.41,10.32,0.00,6.74,0.00,0.00,0.00,0.00,135.21,3.79,0.00,3.77,0.00,0.00,0.00,0.00,136.75,7.14,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:18:00,231.48,230.20,230.68,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.36,12.13,0.00,6.76,0.00,0.00,0.00,0.00,135.37,7.35,0.00,3.17,0.00,0.00,0.00,0.00,136.63,9.44,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:19:00,232.38,229.56,230.75,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.08,13.90,0.00,6.73,0.00,0.00,0.00,0.00,134.85,9.13,0.00,4.36,0.00,0.00,0.00,0.00,136.73,11.65,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:20:00,232.38,229.56,231.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,14.54,0.00,6.76,0.00,0.00,0.00,0.00,134.34,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.60,13.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:21:00,233.15,230.58,231.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.66,16.35,0.00,6.76,0.00,0.00,0.00,0.00,134.34,11.51,0.00,4.36,0.00,0.00,0.00,0.00,136.57,12.82,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:22:00,233.15,229.94,231.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.95,16.34,0.00,6.77,0.00,0.00,0.00,0.00,135.15,12.73,0.00,3.77,0.00,0.00,0.00,0.00,136.80,14.93,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:23:00,231.87,230.46,231.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,15.07,0.00,6.17,0.00,0.00,0.00,0.00,134.19,12.68,0.00,4.37,0.00,0.00,0.00,0.00,136.19,13.45,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:24:00,232.00,230.58,231.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.34,0.00,7.37,0.00,0.00,0.00,0.00,135.00,13.30,0.00,3.78,0.00,0.00,0.00,0.00,136.53,15.41,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:25:00,232.51,230.71,231.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.37,15.70,0.00,6.77,0.00,0.00,0.00,0.00,134.34,12.69,0.00,3.19,0.00,0.00,0.00,0.00,136.74,14.06,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:26:00,232.51,230.46,231.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.33,0.00,6.75,0.00,0.00,0.00,0.00,135.08,12.70,0.00,4.37,0.00,0.00,0.00,0.00,136.74,15.06,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:27:00,232.51,230.58,231.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.95,16.31,0.00,6.76,0.00,0.00,0.00,0.00,135.30,13.32,0.00,4.36,0.00,0.00,0.00,0.00,136.80,14.81,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:28:00,232.38,229.56,231.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.32,0.00,6.77,0.00,0.00,0.00,0.00,135.30,12.73,0.00,3.19,0.00,0.00,0.00,0.00,136.66,14.60,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:29:00,233.02,227.12,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.68,16.90,0.00,6.76,0.00,0.00,0.00,0.00,130.49,13.32,0.00,4.36,0.00,0.00,0.00,0.00,136.27,15.61,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:30:00,232.00,229.81,231.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,15.75,0.00,6.77,0.00,0.00,0.00,0.00,134.93,13.29,0.00,3.78,0.00,0.00,0.00,0.00,136.55,14.29,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:31:00,232.77,230.20,231.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.12,16.40,0.00,6.74,0.00,0.00,0.00,0.00,135.23,13.28,0.00,4.37,0.00,0.00,0.00,0.00,136.43,15.34,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:32:00,231.48,229.56,230.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,15.10,0.00,6.16,0.00,0.00,0.00,0.00,133.37,13.24,0.00,2.58,0.00,0.00,0.00,0.00,136.04,14.06,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:33:00,232.25,226.48,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.87,0.00,6.71,0.00,0.00,0.00,0.00,134.20,10.93,0.00,4.35,0.00,0.00,0.00,0.00,136.09,14.46,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:34:00,231.36,229.43,230.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.13,13.90,0.00,6.75,0.00,0.00,0.00,0.00,133.81,6.76,0.00,4.36,0.00,0.00,0.00,0.00,136.29,11.14,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:35:00,231.36,228.02,230.55,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.30,9.16,0.00,6.72,0.00,0.00,0.00,0.00,132.77,5.56,0.00,4.35,0.00,0.00,0.00,0.00,135.72,7.39,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:36:00,231.36,228.66,230.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,7.34,0.00,6.72,0.00,0.00,0.00,0.00,134.70,3.20,0.00,4.35,0.00,0.00,0.00,0.00,136.05,5.73,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:37:00,232.00,227.76,230.39,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.36,8.55,0.00,6.75,0.00,0.00,0.00,0.00,133.20,3.79,0.00,3.79,0.00,0.00,0.00,0.00,136.18,6.08,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:38:00,230.84,228.27,230.10,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.82,7.94,0.00,6.74,0.00,0.00,0.00,0.00,134.18,3.77,0.00,4.34,0.00,0.00,0.00,0.00,135.96,5.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:39:00,230.07,228.66,229.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.44,5.56,0.00,6.70,0.00,0.00,0.00,0.00,133.80,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.29,3.88,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:40:00,229.69,228.02,229.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,4.36,0.00,6.69,0.00,0.00,0.00,0.00,133.44,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.49,3.29,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:41:00,229.81,227.50,229.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.77,0.00,6.70,0.00,0.00,0.00,0.00,132.91,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.26,2.59,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:42:00,229.56,227.76,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.20,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.17,2.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:43:00,231.23,228.66,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.34,2.11,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:44:00,230.33,229.04,229.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.63,1.94,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:45:00,230.71,229.04,229.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.11,1.85,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:46:00,230.33,228.92,229.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.54,0.82,0.00,2.58,0.00,0.00,0.00,0.00,136.33,1.51,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:47:00,230.71,229.17,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,3.19,0.00,6.72,0.00,0.00,0.00,0.00,135.21,0.82,0.00,4.92,0.00,0.00,0.00,0.00,136.72,1.77,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:48:00,230.46,229.04,229.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.77,1.66,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:49:00,231.36,229.17,230.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.78,1.44,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:50:00,231.74,228.53,230.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.16,1.63,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:51:00,230.97,229.17,230.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.71,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.68,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:52:00,230.71,228.79,229.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.33,1.48,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:53:00,230.84,228.15,229.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.59,0.00,6.74,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.35,1.39,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:54:00,231.74,229.43,230.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.79,1.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:55:00,231.48,230.33,231.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,3.21,0.00,6.16,0.00,0.00,0.00,0.00,135.45,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.68,1.73,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,18/01/2026 23:56:00,231.74,226.60,231.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.86,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.39,1.41,0.00,5.50,0.00,0.00,0.00,0.00