$PJCICN2,16/01/2026 23:57:00,227.89,226.73,227.29,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.24,16.06,0.00,7.23,0.00,0.00,0.00,0.00,133.77,14.81,0.00,3.71,0.00,0.00,0.00,0.00,135.81,15.60,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:58:00,228.15,225.32,227.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.17,16.03,0.00,7.21,0.00,0.00,0.00,0.00,131.78,13.05,0.00,4.29,0.00,0.00,0.00,0.00,135.77,14.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:59:00,228.15,226.48,227.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.83,16.62,0.00,7.21,0.00,0.00,0.00,0.00,133.18,12.48,0.00,4.30,0.00,0.00,0.00,0.00,135.39,15.63,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:00:00,227.76,226.48,227.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.50,15.44,0.00,6.64,0.00,0.00,0.00,0.00,133.18,13.04,0.00,3.70,0.00,0.00,0.00,0.00,135.41,14.26,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:01:00,228.79,226.09,227.34,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.55,17.17,0.00,7.23,0.00,0.00,0.00,0.00,132.68,12.52,0.00,3.71,0.00,0.00,0.00,0.00,135.73,15.15,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:02:00,229.94,225.96,226.75,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.58,16.00,0.00,6.71,0.00,0.00,0.00,0.00,133.54,12.50,0.00,4.28,0.00,0.00,0.00,0.00,135.20,14.77,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:03:00,227.50,224.68,226.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.19,15.41,0.00,6.63,0.00,0.00,0.00,0.00,133.11,9.56,0.00,3.70,0.00,0.00,0.00,0.00,135.14,12.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:04:00,228.79,226.09,226.82,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.19,11.94,0.00,6.63,0.00,0.00,0.00,0.00,133.11,6.64,0.00,4.29,0.00,0.00,0.00,0.00,135.06,8.89,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:05:00,229.43,225.96,226.60,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.26,7.83,0.00,6.62,0.00,0.00,0.00,0.00,132.68,4.30,0.00,4.28,0.00,0.00,0.00,0.00,135.15,6.00,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:06:00,227.50,225.96,226.46,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.19,6.06,0.00,6.62,0.00,0.00,0.00,0.00,132.96,3.14,0.00,3.72,0.00,0.00,0.00,0.00,134.94,4.63,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:07:00,226.86,225.71,226.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.68,5.47,0.00,6.04,0.00,0.00,0.00,0.00,133.16,1.98,0.00,4.27,0.00,0.00,0.00,0.00,134.65,3.43,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:08:00,227.63,224.55,226.48,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,3.73,0.00,7.20,0.00,0.00,0.00,0.00,130.75,1.40,0.00,3.70,0.00,0.00,0.00,0.00,135.08,2.93,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:09:00,226.86,225.96,226.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,4.31,0.00,7.18,0.00,0.00,0.00,0.00,132.96,1.97,0.00,4.28,0.00,0.00,0.00,0.00,134.95,3.11,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:10:00,226.86,225.96,226.52,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.88,1.97,0.00,4.28,0.00,0.00,0.00,0.00,134.88,2.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:11:00,227.25,224.42,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,3.14,0.00,6.62,0.00,0.00,0.00,0.00,131.25,1.39,0.00,4.28,0.00,0.00,0.00,0.00,134.86,2.30,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:12:00,227.50,226.09,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.57,0.00,6.05,0.00,0.00,0.00,0.00,133.03,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.81,1.76,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:13:00,228.40,225.96,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.46,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.02,1.97,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:14:00,227.63,225.96,226.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,3.15,0.00,7.21,0.00,0.00,0.00,0.00,132.73,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.10,1.75,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:15:00,227.50,226.73,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.93,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.77,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.21,1.70,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:16:00,228.15,226.48,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,1.98,0.00,6.06,0.00,0.00,0.00,0.00,129.25,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.96,1.31,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:17:00,228.15,226.60,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.98,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.29,1.52,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:18:00,230.84,226.86,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.61,0.00,7.21,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.82,1.63,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:19:00,228.02,226.60,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.92,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.36,1.45,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:20:00,228.15,226.22,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.21,1.36,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:21:00,227.63,226.09,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.96,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.14,1.52,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:22:00,228.27,226.35,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.54,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.53,1.41,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:23:00,228.15,226.60,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,1.99,0.00,6.66,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.60,1.23,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:24:00,228.15,225.83,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.81,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.30,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.45,1.41,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:25:00,228.15,224.94,227.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.71,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,135.60,1.34,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:26:00,228.15,226.99,227.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.66,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.74,1.34,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:27:00,228.02,226.99,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.05,1.51,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:28:00,228.66,224.04,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,1.99,0.00,7.22,0.00,0.00,0.00,0.00,133.99,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.58,1.22,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:29:00,228.79,226.60,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,1.99,0.00,6.64,0.00,0.00,0.00,0.00,133.49,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.34,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:30:00,230.20,226.09,227.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,1.98,0.00,6.65,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.27,1.25,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:31:00,228.15,226.35,227.19,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,3.74,0.00,6.64,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.79,1.67,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:32:00,227.50,225.96,226.45,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.88,6.64,0.00,6.04,0.00,0.00,0.00,0.00,132.81,0.81,0.00,3.11,0.00,0.00,0.00,0.00,134.96,3.41,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:33:00,226.86,225.58,226.32,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.96,10.12,0.00,6.60,0.00,0.00,0.00,0.00,133.11,4.89,0.00,3.12,0.00,0.00,0.00,0.00,134.83,7.93,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:34:00,227.12,225.45,226.46,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.77,11.30,0.00,6.62,0.00,0.00,0.00,0.00,132.88,7.23,0.00,4.28,0.00,0.00,0.00,0.00,134.95,9.47,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:35:00,226.99,225.71,226.44,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.11,14.19,0.00,7.19,0.00,0.00,0.00,0.00,132.81,10.70,0.00,4.28,0.00,0.00,0.00,0.00,134.74,12.62,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:36:00,227.25,225.96,226.68,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.50,13.66,0.00,6.63,0.00,0.00,0.00,0.00,133.11,10.73,0.00,3.71,0.00,0.00,0.00,0.00,134.69,12.49,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:37:00,227.76,226.09,226.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.76,16.01,0.00,7.21,0.00,0.00,0.00,0.00,133.03,11.32,0.00,4.29,0.00,0.00,0.00,0.00,134.74,14.08,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:38:00,228.66,226.22,227.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.01,0.00,6.63,0.00,0.00,0.00,0.00,132.88,12.45,0.00,3.12,0.00,0.00,0.00,0.00,135.05,14.06,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:39:00,227.63,226.22,227.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.58,16.01,0.00,6.63,0.00,0.00,0.00,0.00,133.34,12.50,0.00,4.29,0.00,0.00,0.00,0.00,135.18,14.21,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:40:00,227.50,226.22,226.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.58,16.01,0.00,6.64,0.00,0.00,0.00,0.00,133.26,13.65,0.00,3.71,0.00,0.00,0.00,0.00,134.89,14.95,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:41:00,228.15,225.96,226.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.54,16.59,0.00,6.62,0.00,0.00,0.00,0.00,132.96,12.48,0.00,2.53,0.00,0.00,0.00,0.00,134.67,13.85,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:42:00,227.25,225.83,226.62,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.96,17.13,0.00,7.19,0.00,0.00,0.00,0.00,132.81,13.07,0.00,3.69,0.00,0.00,0.00,0.00,134.74,15.61,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:43:00,227.76,224.68,226.70,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.01,17.13,0.00,7.19,0.00,0.00,0.00,0.00,132.56,13.04,0.00,3.67,0.00,0.00,0.00,0.00,134.91,14.85,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:44:00,227.25,226.35,226.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.57,0.00,6.63,0.00,0.00,0.00,0.00,133.11,13.64,0.00,3.12,0.00,0.00,0.00,0.00,134.99,15.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:45:00,230.07,226.09,227.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.00,0.00,7.18,0.00,0.00,0.00,0.00,133.18,13.08,0.00,3.71,0.00,0.00,0.00,0.00,135.31,14.63,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:46:00,227.63,226.48,227.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.73,16.56,0.00,6.64,0.00,0.00,0.00,0.00,133.41,13.05,0.00,3.71,0.00,0.00,0.00,0.00,135.08,14.92,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:47:00,227.89,226.35,226.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.85,16.56,0.00,6.62,0.00,0.00,0.00,0.00,133.41,13.07,0.00,4.29,0.00,0.00,0.00,0.00,135.16,15.06,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:48:00,227.50,226.09,226.84,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.62,17.14,0.00,6.62,0.00,0.00,0.00,0.00,133.54,13.04,0.00,4.28,0.00,0.00,0.00,0.00,135.22,14.57,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:49:00,227.25,225.83,226.68,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.93,17.17,0.00,6.62,0.00,0.00,0.00,0.00,133.18,14.21,0.00,4.85,0.00,0.00,0.00,0.00,134.97,15.67,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:50:00,227.12,225.83,226.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.62,15.38,0.00,6.61,0.00,0.00,0.00,0.00,132.81,13.03,0.00,4.29,0.00,0.00,0.00,0.00,134.50,14.16,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:51:00,226.86,225.45,226.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,136.22,16.54,0.00,7.19,0.00,0.00,0.00,0.00,133.31,6.61,0.00,4.28,0.00,0.00,0.00,0.00,134.53,10.69,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:52:00,226.48,225.19,225.99,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.54,8.94,0.00,6.61,0.00,0.00,0.00,0.00,132.73,4.28,0.00,4.28,0.00,0.00,0.00,0.00,134.46,5.78,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:53:00,226.35,224.68,225.76,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.80,6.04,0.00,6.60,0.00,0.00,0.00,0.00,132.66,3.13,0.00,4.26,0.00,0.00,0.00,0.00,134.20,4.25,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:54:00,225.83,221.21,225.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.91,4.29,0.00,6.59,0.00,0.00,0.00,0.00,129.94,1.39,0.00,4.26,0.00,0.00,0.00,0.00,133.68,3.07,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:55:00,225.83,224.55,225.40,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.83,4.29,0.00,6.58,0.00,0.00,0.00,0.00,131.98,1.97,0.00,4.26,0.00,0.00,0.00,0.00,133.85,3.08,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:56:00,225.96,224.81,225.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.41,4.29,0.00,6.59,0.00,0.00,0.00,0.00,132.13,1.97,0.00,4.25,0.00,0.00,0.00,0.00,133.72,3.00,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:57:00,225.96,225.06,225.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.57,3.13,0.00,6.01,0.00,0.00,0.00,0.00,132.35,1.39,0.00,4.26,0.00,0.00,0.00,0.00,134.02,2.24,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:58:00,227.63,225.32,225.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.96,3.14,0.00,6.60,0.00,0.00,0.00,0.00,133.01,1.39,0.00,4.26,0.00,0.00,0.00,0.00,134.55,2.19,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 00:59:00,226.22,224.94,225.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.13,0.00,6.60,0.00,0.00,0.00,0.00,132.08,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.14,1.95,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:00:00,227.50,224.68,225.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.38,2.55,0.00,7.16,0.00,0.00,0.00,0.00,132.43,0.81,0.00,4.26,0.00,0.00,0.00,0.00,133.94,1.80,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:01:00,225.96,224.17,225.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.13,0.00,6.59,0.00,0.00,0.00,0.00,131.85,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.81,1.47,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:02:00,226.73,223.01,225.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.55,0.00,6.58,0.00,0.00,0.00,0.00,129.28,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.80,1.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:03:00,225.96,225.32,225.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.41,3.13,0.00,6.59,0.00,0.00,0.00,0.00,132.43,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.82,1.61,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:04:00,226.35,225.19,225.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.06,1.97,0.00,6.59,0.00,0.00,0.00,0.00,132.28,0.23,0.00,3.10,0.00,0.00,0.00,0.00,133.84,1.30,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:05:00,227.12,224.81,225.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,1.97,0.00,6.59,0.00,0.00,0.00,0.00,132.43,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.08,1.41,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:06:00,226.99,225.32,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,1.98,0.00,6.61,0.00,0.00,0.00,0.00,132.81,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.53,1.19,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:07:00,227.89,225.96,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.76,2.57,0.00,7.19,0.00,0.00,0.00,0.00,133.31,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.92,1.44,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:08:00,227.76,225.71,226.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,7.17,0.00,0.00,0.00,0.00,133.99,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.41,1.58,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:09:00,227.89,226.48,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,1.99,0.00,7.21,0.00,0.00,0.00,0.00,133.84,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.53,1.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:10:00,227.76,226.73,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.75,1.41,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:11:00,228.15,226.99,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,1.99,0.00,6.66,0.00,0.00,0.00,0.00,134.07,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.95,1.18,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:12:00,228.15,227.12,227.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.22,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.00,1.29,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:13:00,228.27,227.12,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.57,0.00,7.23,0.00,0.00,0.00,0.00,134.73,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.49,1.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:14:00,228.79,227.38,227.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.45,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.51,1.51,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:15:00,228.53,227.25,228.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.68,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.39,1.29,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:16:00,228.40,226.73,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,7.82,0.00,0.00,0.00,0.00,133.77,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.11,1.34,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:17:00,228.15,226.99,227.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.89,1.17,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:18:00,228.40,227.12,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,1.99,0.00,6.66,0.00,0.00,0.00,0.00,134.15,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.18,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:19:00,228.27,226.99,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.37,-0.35,0.00,2.55,0.00,0.00,0.00,0.00,136.16,1.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:20:00,228.53,224.81,227.69,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,4.33,0.00,6.65,0.00,0.00,0.00,0.00,134.22,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.05,2.06,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:21:00,228.66,226.86,227.63,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.02,6.68,0.00,6.65,0.00,0.00,0.00,0.00,134.37,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.64,4.06,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:22:00,228.66,226.86,227.38,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.15,10.77,0.00,6.06,0.00,0.00,0.00,0.00,134.07,4.33,0.00,3.13,0.00,0.00,0.00,0.00,135.42,7.22,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:23:00,227.63,226.35,227.13,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.64,12.49,0.00,6.65,0.00,0.00,0.00,0.00,133.92,9.00,0.00,3.13,0.00,0.00,0.00,0.00,135.40,10.80,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:24:00,227.63,226.73,227.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.23,14.84,0.00,6.64,0.00,0.00,0.00,0.00,133.92,9.56,0.00,3.71,0.00,0.00,0.00,0.00,135.46,11.64,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:25:00,228.02,224.94,227.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,15.85,0.00,6.64,0.00,0.00,0.00,0.00,132.71,10.74,0.00,3.71,0.00,0.00,0.00,0.00,135.50,13.40,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:26:00,228.02,225.19,227.10,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.58,14.30,0.00,6.07,0.00,0.00,0.00,0.00,132.86,11.32,0.00,3.70,0.00,0.00,0.00,0.00,134.99,12.64,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:27:00,227.38,226.48,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.02,0.00,7.22,0.00,0.00,0.00,0.00,133.62,12.50,0.00,3.71,0.00,0.00,0.00,0.00,135.20,14.84,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:28:00,227.38,226.22,226.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.58,15.98,0.00,6.63,0.00,0.00,0.00,0.00,133.26,12.48,0.00,3.12,0.00,0.00,0.00,0.00,134.86,14.00,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:29:00,227.50,225.45,226.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.46,0.00,6.63,0.00,0.00,0.00,0.00,133.46,11.91,0.00,3.70,0.00,0.00,0.00,0.00,135.03,14.46,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:30:00,227.38,226.35,226.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.01,0.00,6.63,0.00,0.00,0.00,0.00,133.62,13.63,0.00,3.70,0.00,0.00,0.00,0.00,135.37,14.55,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:31:00,227.25,226.09,226.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.11,16.55,0.00,6.62,0.00,0.00,0.00,0.00,132.96,12.50,0.00,3.12,0.00,0.00,0.00,0.00,134.92,14.36,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:32:00,228.02,226.60,227.21,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,17.19,0.00,7.21,0.00,0.00,0.00,0.00,133.41,13.70,0.00,3.71,0.00,0.00,0.00,0.00,135.41,15.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:33:00,228.53,226.48,227.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.73,16.59,0.00,6.66,0.00,0.00,0.00,0.00,133.71,13.06,0.00,3.13,0.00,0.00,0.00,0.00,135.52,14.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:34:00,227.89,226.73,227.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.73,16.62,0.00,6.65,0.00,0.00,0.00,0.00,134.07,13.70,0.00,3.13,0.00,0.00,0.00,0.00,135.46,15.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:35:00,229.81,226.60,227.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.59,0.00,6.05,0.00,0.00,0.00,0.00,133.26,12.52,0.00,3.13,0.00,0.00,0.00,0.00,135.20,14.00,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:36:00,228.27,226.86,227.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.50,16.62,0.00,6.66,0.00,0.00,0.00,0.00,134.45,14.28,0.00,3.72,0.00,0.00,0.00,0.00,135.83,15.81,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:37:00,228.40,226.48,227.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.73,16.06,0.00,7.25,0.00,0.00,0.00,0.00,134.68,12.54,0.00,3.72,0.00,0.00,0.00,0.00,136.09,14.62,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:38:00,228.53,227.38,227.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.68,0.00,6.66,0.00,0.00,0.00,0.00,134.45,13.12,0.00,3.14,0.00,0.00,0.00,0.00,136.03,15.29,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:39:00,228.40,226.99,227.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.06,0.00,7.21,0.00,0.00,0.00,0.00,134.37,13.11,0.00,3.13,0.00,0.00,0.00,0.00,135.77,14.83,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:40:00,228.40,226.99,227.60,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.32,17.20,0.00,7.23,0.00,0.00,0.00,0.00,134.45,12.52,0.00,3.72,0.00,0.00,0.00,0.00,135.95,15.04,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:41:00,229.17,227.25,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.71,15.51,0.00,6.67,0.00,0.00,0.00,0.00,134.37,9.02,0.00,3.73,0.00,0.00,0.00,0.00,136.15,12.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:42:00,228.53,227.50,227.95,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.55,10.80,0.00,6.66,0.00,0.00,0.00,0.00,134.37,6.09,0.00,3.73,0.00,0.00,0.00,0.00,136.30,8.36,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:43:00,230.71,226.60,227.87,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.05,6.68,0.00,6.66,0.00,0.00,0.00,0.00,134.30,4.31,0.00,4.31,0.00,0.00,0.00,0.00,136.30,5.55,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:44:00,228.66,226.73,227.47,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.81,4.91,0.00,6.63,0.00,0.00,0.00,0.00,134.50,2.57,0.00,3.72,0.00,0.00,0.00,0.00,135.67,3.75,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:45:00,228.15,226.60,227.44,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.97,4.91,0.00,7.21,0.00,0.00,0.00,0.00,134.81,1.99,0.00,4.30,0.00,0.00,0.00,0.00,135.97,3.18,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:46:00,227.89,226.73,227.45,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,4.33,0.00,6.64,0.00,0.00,0.00,0.00,134.22,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.53,2.39,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:47:00,228.79,225.96,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.17,0.00,7.81,0.00,0.00,0.00,0.00,133.34,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.54,2.23,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:48:00,228.53,225.96,227.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,3.17,0.00,6.67,0.00,0.00,0.00,0.00,133.31,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.53,2.02,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:49:00,229.94,226.48,227.33,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.17,2.60,0.00,7.22,0.00,0.00,0.00,0.00,133.62,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.49,1.79,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:50:00,229.30,224.94,227.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,3.14,0.00,6.63,0.00,0.00,0.00,0.00,131.55,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.41,1.76,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:51:00,227.38,226.35,226.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.96,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.99,1.48,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:52:00,227.50,226.09,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.69,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.22,1.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:53:00,229.69,225.45,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.18,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.50,1.76,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:54:00,227.63,226.09,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.92,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.29,1.65,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:55:00,227.50,226.22,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.56,0.00,6.05,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.14,1.28,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:56:00,227.63,226.22,226.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.57,0.00,7.21,0.00,0.00,0.00,0.00,133.26,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.57,1.53,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:57:00,227.89,226.35,227.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,3.16,0.00,6.64,0.00,0.00,0.00,0.00,134.50,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.77,1.48,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:58:00,228.02,226.22,227.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.46,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.86,1.58,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 01:59:00,228.15,226.60,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.58,0.00,6.64,0.00,0.00,0.00,0.00,134.43,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.89,1.54,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:00:00,228.27,226.99,227.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,1.99,0.00,6.63,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.76,1.31,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:01:00,228.92,226.60,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.32,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.84,0.23,0.00,4.87,0.00,0.00,0.00,0.00,135.66,1.39,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:02:00,227.89,226.22,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.15,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.78,1.47,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:03:00,230.46,226.35,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.58,0.00,6.64,0.00,0.00,0.00,0.00,134.07,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.87,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:04:00,228.02,226.86,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.07,0.00,0.00,0.00,0.00,134.15,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,135.82,1.17,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:05:00,228.15,227.12,227.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.17,1.37,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:06:00,228.40,227.12,227.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.37,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.19,1.38,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:07:00,228.53,226.86,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.44,1.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:08:00,229.56,224.68,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.57,0.00,7.24,0.00,0.00,0.00,0.00,131.98,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.98,1.26,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:09:00,228.15,226.48,227.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,3.15,0.00,6.66,0.00,0.00,0.00,0.00,133.71,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.93,1.56,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:10:00,228.15,226.22,227.59,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,5.51,0.00,6.65,0.00,0.00,0.00,0.00,134.07,1.40,0.00,3.13,0.00,0.00,0.00,0.00,136.10,3.95,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:11:00,228.40,226.99,227.57,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,10.76,0.00,6.65,0.00,0.00,0.00,0.00,133.99,2.57,0.00,3.71,0.00,0.00,0.00,0.00,136.20,6.15,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:12:00,228.02,226.60,227.34,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.40,11.93,0.00,6.63,0.00,0.00,0.00,0.00,134.58,7.26,0.00,4.30,0.00,0.00,0.00,0.00,135.79,10.11,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:13:00,228.40,224.81,227.29,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.81,13.74,0.00,6.65,0.00,0.00,0.00,0.00,127.43,8.99,0.00,3.13,0.00,0.00,0.00,0.00,135.58,10.84,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:14:00,228.02,226.73,227.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,14.87,0.00,6.65,0.00,0.00,0.00,0.00,133.34,10.74,0.00,4.30,0.00,0.00,0.00,0.00,135.43,13.84,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:15:00,228.02,226.48,227.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,14.85,0.00,6.62,0.00,0.00,0.00,0.00,133.49,11.36,0.00,3.71,0.00,0.00,0.00,0.00,135.49,13.28,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:16:00,229.69,225.58,227.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.60,0.00,6.65,0.00,0.00,0.00,0.00,132.51,12.48,0.00,4.29,0.00,0.00,0.00,0.00,135.61,14.88,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:17:00,228.66,226.86,227.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.58,15.43,0.00,6.63,0.00,0.00,0.00,0.00,133.41,12.51,0.00,3.74,0.00,0.00,0.00,0.00,135.54,13.94,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:18:00,228.53,226.22,227.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.07,0.00,7.23,0.00,0.00,0.00,0.00,131.14,12.52,0.00,3.13,0.00,0.00,0.00,0.00,135.52,15.07,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:19:00,228.15,226.73,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.07,0.00,6.66,0.00,0.00,0.00,0.00,134.07,13.12,0.00,4.29,0.00,0.00,0.00,0.00,135.48,14.77,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:20:00,229.94,226.60,227.40,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,17.16,0.00,6.64,0.00,0.00,0.00,0.00,133.99,12.48,0.00,3.72,0.00,0.00,0.00,0.00,135.77,14.60,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:21:00,228.27,226.99,227.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.59,0.00,6.64,0.00,0.00,0.00,0.00,134.22,13.15,0.00,3.72,0.00,0.00,0.00,0.00,135.69,15.22,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:22:00,228.15,226.99,227.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.58,16.03,0.00,6.63,0.00,0.00,0.00,0.00,133.64,13.10,0.00,3.72,0.00,0.00,0.00,0.00,135.58,13.95,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:23:00,229.17,226.99,228.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.69,0.00,6.68,0.00,0.00,0.00,0.00,134.88,13.71,0.00,3.72,0.00,0.00,0.00,0.00,136.38,15.40,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:24:00,228.79,227.50,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.10,0.00,6.66,0.00,0.00,0.00,0.00,134.53,12.55,0.00,4.30,0.00,0.00,0.00,0.00,136.51,14.29,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:25:00,228.53,227.50,228.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.68,0.00,6.66,0.00,0.00,0.00,0.00,135.04,13.15,0.00,4.30,0.00,0.00,0.00,0.00,136.46,15.64,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:26:00,229.17,227.25,227.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.07,0.00,6.65,0.00,0.00,0.00,0.00,134.73,13.12,0.00,4.30,0.00,0.00,0.00,0.00,136.28,14.62,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:27:00,229.04,222.50,227.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.81,16.60,0.00,6.66,0.00,0.00,0.00,0.00,127.26,12.52,0.00,4.30,0.00,0.00,0.00,0.00,135.71,14.65,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:28:00,228.66,227.12,227.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.11,0.00,6.67,0.00,0.00,0.00,0.00,133.64,13.67,0.00,3.73,0.00,0.00,0.00,0.00,135.88,15.00,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:29:00,228.92,225.45,227.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.64,0.00,6.67,0.00,0.00,0.00,0.00,133.69,12.60,0.00,4.31,0.00,0.00,0.00,0.00,135.95,15.08,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:30:00,229.17,226.60,227.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.68,0.00,6.67,0.00,0.00,0.00,0.00,134.53,9.05,0.00,4.31,0.00,0.00,0.00,0.00,136.01,15.43,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:31:00,229.30,226.73,227.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.71,15.47,0.00,6.66,0.00,0.00,0.00,0.00,133.64,4.91,0.00,4.30,0.00,0.00,0.00,0.00,135.92,8.34,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:32:00,228.15,226.99,227.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.38,6.68,0.00,7.23,0.00,0.00,0.00,0.00,134.37,3.75,0.00,4.31,0.00,0.00,0.00,0.00,135.96,5.20,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:33:00,228.40,226.35,227.48,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,5.52,0.00,6.64,0.00,0.00,0.00,0.00,133.69,1.98,0.00,4.28,0.00,0.00,0.00,0.00,135.86,3.30,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:34:00,227.63,225.71,226.81,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,3.73,0.00,6.63,0.00,0.00,0.00,0.00,133.62,1.40,0.00,4.29,0.00,0.00,0.00,0.00,135.11,2.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:35:00,227.63,225.96,227.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,3.15,0.00,6.63,0.00,0.00,0.00,0.00,133.31,1.39,0.00,3.71,0.00,0.00,0.00,0.00,135.02,2.11,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:36:00,227.76,226.35,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,3.15,0.00,6.64,0.00,0.00,0.00,0.00,133.77,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.19,1.79,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:37:00,227.38,226.60,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.42,3.15,0.00,6.64,0.00,0.00,0.00,0.00,133.69,0.81,0.00,4.87,0.00,0.00,0.00,0.00,135.29,2.12,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:38:00,227.76,224.04,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.57,0.00,6.04,0.00,0.00,0.00,0.00,130.45,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.81,1.55,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:39:00,227.25,226.35,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.18,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.02,1.69,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:40:00,227.50,225.32,226.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.24,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.76,1.59,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:41:00,226.86,225.58,226.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.56,0.00,6.61,0.00,0.00,0.00,0.00,133.09,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.71,1.52,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:42:00,226.73,225.45,226.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,2.56,0.00,6.62,0.00,0.00,0.00,0.00,133.24,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.58,1.46,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:43:00,226.48,224.81,226.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.05,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.49,1.58,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:44:00,227.12,225.83,226.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.81,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,134.62,1.48,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:45:00,226.86,225.96,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.62,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.75,1.40,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:46:00,227.76,225.45,226.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.88,1.98,0.00,6.62,0.00,0.00,0.00,0.00,133.39,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.80,1.40,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:47:00,226.48,225.58,226.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,1.98,0.00,6.02,0.00,0.00,0.00,0.00,132.81,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.32,1.16,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:48:00,227.25,224.55,226.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.35,0.23,0.00,2.53,0.00,0.00,0.00,0.00,134.50,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:49:00,226.73,225.45,225.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.55,0.00,6.60,0.00,0.00,0.00,0.00,132.43,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.36,1.39,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:50:00,226.60,224.81,225.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,1.98,0.00,6.62,0.00,0.00,0.00,0.00,133.01,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.23,1.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:51:00,226.60,225.58,226.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.66,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.53,1.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:52:00,226.86,225.71,226.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.80,1.98,0.00,6.61,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.40,1.16,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:53:00,226.86,225.96,226.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.56,0.00,6.04,0.00,0.00,0.00,0.00,133.39,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.80,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:54:00,229.30,225.71,226.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.56,0.00,7.21,0.00,0.00,0.00,0.00,133.46,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.18,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:55:00,226.99,226.09,226.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.56,0.00,7.20,0.00,0.00,0.00,0.00,133.46,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.24,1.30,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:56:00,227.25,226.09,226.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.56,0.00,6.04,0.00,0.00,0.00,0.00,133.54,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.28,1.16,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:57:00,227.38,226.09,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,2.57,0.00,6.62,0.00,0.00,0.00,0.00,134.27,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.44,1.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:58:00,227.63,226.22,226.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,2.57,0.00,6.05,0.00,0.00,0.00,0.00,133.71,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.43,1.41,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 02:59:00,227.76,226.22,226.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,3.74,0.00,6.64,0.00,0.00,0.00,0.00,134.20,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.56,1.72,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:00:00,228.02,226.35,227.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,4.34,0.00,6.62,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.49,1.87,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:01:00,228.40,226.22,227.02,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.93,8.99,0.00,6.62,0.00,0.00,0.00,0.00,133.77,1.98,0.00,2.54,0.00,0.00,0.00,0.00,135.47,5.43,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:02:00,227.50,225.96,226.80,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.66,10.74,0.00,6.63,0.00,0.00,0.00,0.00,133.34,6.65,0.00,3.70,0.00,0.00,0.00,0.00,135.19,8.92,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:03:00,227.63,225.58,226.78,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.35,13.61,0.00,6.60,0.00,0.00,0.00,0.00,133.54,8.39,0.00,3.69,0.00,0.00,0.00,0.00,135.33,10.86,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:04:00,227.38,226.22,226.84,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,13.66,0.00,6.62,0.00,0.00,0.00,0.00,133.26,11.32,0.00,3.71,0.00,0.00,0.00,0.00,135.25,12.76,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:05:00,227.50,225.71,226.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,15.37,0.00,6.04,0.00,0.00,0.00,0.00,133.11,11.28,0.00,3.70,0.00,0.00,0.00,0.00,134.76,12.61,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:06:00,227.63,225.96,226.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,15.42,0.00,6.61,0.00,0.00,0.00,0.00,133.39,11.91,0.00,3.69,0.00,0.00,0.00,0.00,135.05,14.21,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:07:00,228.15,224.94,226.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.62,15.39,0.00,6.61,0.00,0.00,0.00,0.00,133.54,12.45,0.00,3.69,0.00,0.00,0.00,0.00,135.00,13.78,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:08:00,227.63,220.96,226.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.13,0.00,6.62,0.00,0.00,0.00,0.00,125.24,11.87,0.00,3.69,0.00,0.00,0.00,0.00,134.72,14.97,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:09:00,227.50,225.45,226.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.52,0.00,6.02,0.00,0.00,0.00,0.00,131.85,13.03,0.00,3.69,0.00,0.00,0.00,0.00,134.63,14.34,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:10:00,226.48,225.45,225.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.50,0.00,6.60,0.00,0.00,0.00,0.00,132.43,12.43,0.00,3.68,0.00,0.00,0.00,0.00,134.46,14.75,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:11:00,226.73,224.42,225.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.88,15.94,0.00,6.60,0.00,0.00,0.00,0.00,131.70,12.99,0.00,3.69,0.00,0.00,0.00,0.00,134.63,14.66,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:12:00,226.60,225.06,225.97,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.88,17.10,0.00,6.03,0.00,0.00,0.00,0.00,132.28,13.01,0.00,3.69,0.00,0.00,0.00,0.00,134.63,14.82,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:13:00,227.25,225.45,226.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.88,16.01,0.00,6.60,0.00,0.00,0.00,0.00,133.24,13.59,0.00,4.27,0.00,0.00,0.00,0.00,134.77,15.10,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:14:00,228.02,225.58,226.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.62,15.96,0.00,6.03,0.00,0.00,0.00,0.00,133.09,12.99,0.00,3.70,0.00,0.00,0.00,0.00,134.78,14.32,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:15:00,228.02,225.83,226.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.54,0.00,6.61,0.00,0.00,0.00,0.00,133.24,13.13,0.00,3.72,0.00,0.00,0.00,0.00,135.32,15.33,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:16:00,228.02,226.48,227.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.58,0.00,6.64,0.00,0.00,0.00,0.00,134.07,13.64,0.00,4.29,0.00,0.00,0.00,0.00,136.05,14.66,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:17:00,229.56,226.60,227.44,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,17.17,0.00,6.66,0.00,0.00,0.00,0.00,133.84,13.10,0.00,3.72,0.00,0.00,0.00,0.00,135.93,15.46,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:18:00,228.53,227.12,227.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.01,0.00,6.08,0.00,0.00,0.00,0.00,133.71,12.56,0.00,3.72,0.00,0.00,0.00,0.00,135.86,13.98,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:19:00,228.27,226.99,227.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.64,0.00,6.65,0.00,0.00,0.00,0.00,134.37,9.58,0.00,3.72,0.00,0.00,0.00,0.00,135.82,13.68,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:20:00,228.27,226.22,227.60,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.58,13.12,0.00,6.66,0.00,0.00,0.00,0.00,134.07,6.66,0.00,3.73,0.00,0.00,0.00,0.00,136.08,9.50,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:21:00,228.53,226.99,227.61,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.06,9.00,0.00,6.66,0.00,0.00,0.00,0.00,134.66,3.74,0.00,3.72,0.00,0.00,0.00,0.00,136.12,6.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:22:00,229.30,226.73,227.64,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,6.67,0.00,6.07,0.00,0.00,0.00,0.00,133.41,2.57,0.00,4.30,0.00,0.00,0.00,0.00,136.17,4.51,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:23:00,228.27,226.86,227.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,4.33,0.00,6.65,0.00,0.00,0.00,0.00,132.75,1.98,0.00,3.71,0.00,0.00,0.00,0.00,135.65,3.26,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:24:00,230.84,224.94,227.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,3.75,0.00,6.08,0.00,0.00,0.00,0.00,133.29,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.02,2.32,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:25:00,230.07,226.09,227.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.16,0.00,6.65,0.00,0.00,0.00,0.00,134.55,0.81,0.00,4.28,0.00,0.00,0.00,0.00,136.07,2.12,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:26:00,228.15,226.86,227.46,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.23,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.92,0.81,0.00,3.14,0.00,0.00,0.00,0.00,135.97,2.00,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:27:00,228.15,226.60,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.57,0.00,6.06,0.00,0.00,0.00,0.00,134.07,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.70,1.62,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:28:00,228.27,225.83,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.07,0.00,0.00,0.00,0.00,134.30,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.58,1.59,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:29:00,228.79,227.12,227.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.57,0.00,6.07,0.00,0.00,0.00,0.00,134.15,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.75,1.53,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:30:00,228.40,226.86,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.84,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.69,1.68,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:31:00,228.66,226.35,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.04,1.43,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:32:00,228.27,227.25,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.45,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.08,1.56,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:33:00,228.53,227.25,227.79,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,3.16,0.00,6.67,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.16,1.47,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:34:00,228.53,226.99,227.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.58,0.00,6.07,0.00,0.00,0.00,0.00,134.22,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.77,1.17,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:35:00,229.30,223.91,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.57,0.00,6.07,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.76,1.45,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:36:00,228.15,226.73,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,7.21,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.41,1.46,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:37:00,230.33,226.35,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.92,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.67,1.34,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:38:00,227.89,226.73,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.99,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.87,1.52,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:39:00,227.76,226.22,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.56,0.00,6.06,0.00,0.00,0.00,0.00,133.99,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.90,1.43,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:40:00,227.76,226.60,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.22,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.04,1.25,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:41:00,228.53,226.09,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,1.99,0.00,6.67,0.00,0.00,0.00,0.00,131.06,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.17,1.39,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:42:00,229.17,226.35,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.43,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.09,1.50,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:43:00,228.15,226.60,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.56,0.00,6.63,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.00,1.27,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:44:00,228.53,226.86,227.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.15,0.00,6.65,0.00,0.00,0.00,0.00,134.43,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.06,1.43,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:45:00,228.15,226.35,227.40,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,6.67,0.00,6.65,0.00,0.00,0.00,0.00,133.84,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,135.83,2.41,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:46:00,227.76,226.22,227.18,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.19,11.28,0.00,6.63,0.00,0.00,0.00,0.00,134.07,4.32,0.00,3.13,0.00,0.00,0.00,0.00,135.45,8.32,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:47:00,228.79,225.71,227.21,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.35,13.09,0.00,6.63,0.00,0.00,0.00,0.00,134.07,7.83,0.00,3.13,0.00,0.00,0.00,0.00,135.48,10.79,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:48:00,227.76,225.83,226.82,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.36,14.21,0.00,6.62,0.00,0.00,0.00,0.00,133.34,9.59,0.00,3.71,0.00,0.00,0.00,0.00,134.99,12.26,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:49:00,227.50,225.96,226.86,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.46,13.66,0.00,6.05,0.00,0.00,0.00,0.00,133.03,10.73,0.00,3.69,0.00,0.00,0.00,0.00,134.90,12.15,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:50:00,227.50,226.09,226.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.61,16.02,0.00,6.62,0.00,0.00,0.00,0.00,133.03,11.91,0.00,3.71,0.00,0.00,0.00,0.00,134.96,14.30,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:51:00,229.30,226.35,227.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,14.85,0.00,6.06,0.00,0.00,0.00,0.00,133.03,12.45,0.00,2.54,0.00,0.00,0.00,0.00,135.22,13.74,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:52:00,227.89,226.48,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.61,0.00,6.63,0.00,0.00,0.00,0.00,134.07,11.89,0.00,3.13,0.00,0.00,0.00,0.00,135.71,14.21,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:53:00,228.79,226.73,227.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.59,0.00,6.05,0.00,0.00,0.00,0.00,133.49,13.10,0.00,4.30,0.00,0.00,0.00,0.00,135.27,14.66,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:54:00,228.27,225.83,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.64,0.00,6.64,0.00,0.00,0.00,0.00,133.99,13.08,0.00,3.13,0.00,0.00,0.00,0.00,135.88,14.54,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:55:00,227.76,226.86,227.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.62,0.00,6.64,0.00,0.00,0.00,0.00,133.99,14.26,0.00,3.72,0.00,0.00,0.00,0.00,135.76,15.71,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:56:00,228.02,226.22,227.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.04,0.00,6.05,0.00,0.00,0.00,0.00,133.26,13.09,0.00,3.71,0.00,0.00,0.00,0.00,135.59,14.14,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:57:00,228.02,226.86,227.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.61,0.00,6.64,0.00,0.00,0.00,0.00,133.92,13.07,0.00,4.29,0.00,0.00,0.00,0.00,135.65,15.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:58:00,229.04,226.99,227.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.14,0.00,6.64,0.00,0.00,0.00,0.00,134.58,13.10,0.00,2.55,0.00,0.00,0.00,0.00,136.08,14.65,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 03:59:00,229.04,224.94,227.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.62,0.00,6.07,0.00,0.00,0.00,0.00,132.13,13.10,0.00,3.72,0.00,0.00,0.00,0.00,135.71,15.26,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:00:00,228.15,226.48,227.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.07,0.00,6.07,0.00,0.00,0.00,0.00,134.07,13.10,0.00,3.71,0.00,0.00,0.00,0.00,135.66,14.69,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:01:00,228.02,226.86,227.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.65,0.00,6.66,0.00,0.00,0.00,0.00,133.99,13.08,0.00,3.71,0.00,0.00,0.00,0.00,135.76,14.77,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:02:00,228.15,226.73,227.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.06,0.00,6.66,0.00,0.00,0.00,0.00,134.43,9.60,0.00,3.72,0.00,0.00,0.00,0.00,135.90,13.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:03:00,228.02,226.73,227.44,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.01,13.13,0.00,6.06,0.00,0.00,0.00,0.00,133.99,6.07,0.00,3.71,0.00,0.00,0.00,0.00,135.60,8.56,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:04:00,228.40,226.60,227.24,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.15,8.43,0.00,6.63,0.00,0.00,0.00,0.00,133.77,4.31,0.00,4.29,0.00,0.00,0.00,0.00,135.52,6.01,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:05:00,227.89,226.48,227.32,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.42,6.07,0.00,6.63,0.00,0.00,0.00,0.00,133.92,2.57,0.00,3.72,0.00,0.00,0.00,0.00,136.02,4.71,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:06:00,228.53,226.86,227.32,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.08,5.50,0.00,6.64,0.00,0.00,0.00,0.00,134.58,3.15,0.00,4.30,0.00,0.00,0.00,0.00,136.03,4.14,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:07:00,228.15,226.35,227.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,4.32,0.00,7.21,0.00,0.00,0.00,0.00,133.99,1.98,0.00,4.29,0.00,0.00,0.00,0.00,135.70,3.03,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:08:00,227.63,226.60,227.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,3.74,0.00,6.63,0.00,0.00,0.00,0.00,134.35,1.40,0.00,3.12,0.00,0.00,0.00,0.00,135.82,2.47,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:09:00,228.27,225.96,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,3.16,0.00,6.07,0.00,0.00,0.00,0.00,134.07,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.92,2.04,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:10:00,228.40,226.48,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,3.15,0.00,6.05,0.00,0.00,0.00,0.00,134.50,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.90,1.87,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:11:00,229.04,226.73,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.57,0.00,6.08,0.00,0.00,0.00,0.00,133.77,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.92,1.70,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:12:00,227.89,226.73,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.05,0.00,0.00,0.00,0.00,133.26,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.26,1.46,0.00,4.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:13:00,228.15,225.96,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.99,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.70,1.63,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:14:00,228.02,225.83,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.63,1.56,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:15:00,228.15,226.73,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.58,0.00,6.63,0.00,0.00,0.00,0.00,133.99,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.99,1.69,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:16:00,229.30,226.48,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.05,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.43,1.51,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:17:00,228.40,224.68,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.98,0.81,0.00,4.25,0.00,0.00,0.00,0.00,135.35,1.53,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:18:00,227.89,226.60,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.69,0.82,0.00,3.71,0.00,0.00,0.00,0.00,135.74,1.71,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:19:00,228.15,226.73,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.55,1.49,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:20:00,228.53,226.86,227.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.07,0.00,0.00,0.00,0.00,134.07,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.77,1.36,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:21:00,228.15,227.12,227.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.01,1.63,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:22:00,228.15,226.99,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,1.99,0.00,6.07,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.10,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:23:00,228.02,226.86,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.58,0.00,6.64,0.00,0.00,0.00,0.00,134.22,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.01,1.47,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:24:00,228.66,226.99,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.13,1.41,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:25:00,228.15,226.48,227.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.57,0.00,6.07,0.00,0.00,0.00,0.00,133.62,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.97,1.46,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:26:00,230.46,226.86,227.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.01,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.15,1.29,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:27:00,228.27,227.12,227.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,6.07,0.00,0.00,0.00,0.00,134.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.20,1.38,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:28:00,228.66,227.12,227.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,6.09,0.00,0.00,0.00,0.00,134.96,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.45,1.52,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:29:00,229.17,227.25,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.81,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.54,1.55,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:30:00,228.53,225.83,227.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,6.07,0.00,0.00,0.00,0.00,134.22,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.99,1.25,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:31:00,228.27,227.38,227.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.37,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.05,1.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:32:00,230.46,226.35,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,6.07,0.00,0.00,0.00,0.00,134.15,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.20,1.42,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:33:00,228.40,227.12,227.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,1.99,0.00,6.64,0.00,0.00,0.00,0.00,134.66,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.22,1.38,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:34:00,228.27,226.99,227.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.57,0.00,6.08,0.00,0.00,0.00,0.00,134.15,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.20,1.30,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:35:00,228.15,227.12,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.66,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.34,1.35,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:36:00,228.27,226.99,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.57,0.00,6.06,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.40,1.45,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:37:00,228.66,226.86,227.67,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,5.51,0.00,6.09,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.21,2.42,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:38:00,229.43,227.25,227.81,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,8.45,0.00,6.65,0.00,0.00,0.00,0.00,134.66,3.75,0.00,3.72,0.00,0.00,0.00,0.00,136.28,5.89,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:39:00,228.15,226.35,227.74,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.40,12.51,0.00,6.07,0.00,0.00,0.00,0.00,134.12,6.08,0.00,3.72,0.00,0.00,0.00,0.00,135.98,8.96,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:40:00,228.53,225.32,227.70,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.71,13.13,0.00,6.65,0.00,0.00,0.00,0.00,134.30,10.17,0.00,3.13,0.00,0.00,0.00,0.00,136.02,12.01,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:41:00,228.40,226.99,227.64,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.73,14.30,0.00,6.65,0.00,0.00,0.00,0.00,134.15,9.59,0.00,3.72,0.00,0.00,0.00,0.00,136.20,11.99,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:42:00,228.02,225.96,226.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,14.82,0.00,6.62,0.00,0.00,0.00,0.00,133.11,10.17,0.00,3.73,0.00,0.00,0.00,0.00,135.18,13.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:43:00,226.86,225.96,226.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.35,14.79,0.00,6.61,0.00,0.00,0.00,0.00,133.62,11.87,0.00,3.12,0.00,0.00,0.00,0.00,134.98,13.37,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:44:00,227.12,225.71,226.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.50,15.98,0.00,6.05,0.00,0.00,0.00,0.00,132.53,11.87,0.00,3.70,0.00,0.00,0.00,0.00,134.90,14.05,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:45:00,227.12,225.71,226.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.11,15.98,0.00,6.04,0.00,0.00,0.00,0.00,132.88,13.03,0.00,4.27,0.00,0.00,0.00,0.00,134.66,14.81,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:46:00,227.25,224.55,226.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.88,16.51,0.00,6.03,0.00,0.00,0.00,0.00,133.09,12.99,0.00,3.69,0.00,0.00,0.00,0.00,134.75,14.41,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:47:00,226.86,225.45,226.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.54,16.53,0.00,6.03,0.00,0.00,0.00,0.00,133.16,13.58,0.00,4.27,0.00,0.00,0.00,0.00,134.71,15.08,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:48:00,227.25,225.71,226.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.52,0.00,6.03,0.00,0.00,0.00,0.00,132.00,13.01,0.00,2.54,0.00,0.00,0.00,0.00,134.96,14.21,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:49:00,227.25,225.96,226.52,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.78,17.14,0.00,6.62,0.00,0.00,0.00,0.00,133.26,14.18,0.00,3.70,0.00,0.00,0.00,0.00,135.07,15.62,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:50:00,228.40,225.83,226.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.01,0.00,6.63,0.00,0.00,0.00,0.00,133.46,12.48,0.00,3.13,0.00,0.00,0.00,0.00,135.42,14.33,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:51:00,228.40,225.96,226.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.93,16.57,0.00,6.62,0.00,0.00,0.00,0.00,133.62,13.07,0.00,3.14,0.00,0.00,0.00,0.00,135.20,15.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:52:00,227.76,225.71,226.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.99,0.00,6.62,0.00,0.00,0.00,0.00,132.88,12.45,0.00,3.70,0.00,0.00,0.00,0.00,135.01,14.09,0.00,4.73,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:53:00,227.12,225.83,226.49,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.12,17.16,0.00,6.60,0.00,0.00,0.00,0.00,133.69,14.23,0.00,4.27,0.00,0.00,0.00,0.00,135.25,15.68,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:54:00,228.02,225.83,226.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.00,0.00,6.60,0.00,0.00,0.00,0.00,133.39,12.46,0.00,3.70,0.00,0.00,0.00,0.00,135.26,14.79,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:55:00,227.38,225.83,226.57,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.77,14.26,0.00,6.03,0.00,0.00,0.00,0.00,133.69,8.36,0.00,4.27,0.00,0.00,0.00,0.00,135.21,11.53,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:56:00,227.63,225.96,226.57,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.33,10.14,0.00,6.61,0.00,0.00,0.00,0.00,133.39,6.05,0.00,3.12,0.00,0.00,0.00,0.00,135.27,7.81,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:57:00,227.12,225.96,226.48,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.09,7.81,0.00,6.61,0.00,0.00,0.00,0.00,133.39,4.31,0.00,4.28,0.00,0.00,0.00,0.00,136.89,5.85,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:58:00,227.25,221.08,226.38,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.03,6.04,0.00,6.04,0.00,0.00,0.00,0.00,132.71,1.98,0.00,4.28,0.00,0.00,0.00,0.00,137.44,4.22,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 04:59:00,229.04,225.58,226.39,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,4.30,0.00,6.04,0.00,0.00,0.00,0.00,133.97,2.55,0.00,3.69,0.00,0.00,0.00,0.00,135.64,3.22,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:00:00,226.86,225.19,226.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,4.30,0.00,6.03,0.00,0.00,0.00,0.00,132.86,1.39,0.00,3.70,0.00,0.00,0.00,0.00,135.46,2.84,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:01:00,227.38,225.71,226.28,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.72,0.00,6.61,0.00,0.00,0.00,0.00,133.39,1.39,0.00,3.12,0.00,0.00,0.00,0.00,135.53,2.46,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:02:00,226.99,225.06,226.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.14,0.00,6.61,0.00,0.00,0.00,0.00,133.97,1.39,0.00,3.69,0.00,0.00,0.00,0.00,135.63,2.29,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:03:00,226.86,225.83,226.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.14,0.00,6.04,0.00,0.00,0.00,0.00,133.46,0.81,0.00,4.27,0.00,0.00,0.00,0.00,135.56,1.89,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:04:00,227.38,225.06,226.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.56,0.00,7.19,0.00,0.00,0.00,0.00,133.39,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.44,1.67,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:05:00,226.86,225.45,226.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.14,0.00,6.62,0.00,0.00,0.00,0.00,133.01,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.29,1.73,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:06:00,226.99,225.96,226.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.14,0.00,6.04,0.00,0.00,0.00,0.00,133.69,0.81,0.00,3.69,0.00,0.00,0.00,0.00,135.67,1.67,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:07:00,226.73,225.96,226.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.36,2.56,0.00,6.04,0.00,0.00,0.00,0.00,133.39,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.41,1.53,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:08:00,226.86,225.83,226.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.56,0.00,6.02,0.00,0.00,0.00,0.00,133.46,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.31,1.22,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:09:00,226.73,225.06,226.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.56,0.00,6.61,0.00,0.00,0.00,0.00,133.46,0.81,0.00,4.85,0.00,0.00,0.00,0.00,135.50,1.57,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:10:00,226.99,224.55,226.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.56,0.00,6.60,0.00,0.00,0.00,0.00,133.69,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.52,1.52,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:11:00,227.12,225.71,226.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,1.98,0.00,6.60,0.00,0.00,0.00,0.00,134.20,0.81,0.00,4.27,0.00,0.00,0.00,0.00,135.61,1.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:12:00,226.99,223.65,226.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.14,0.00,6.60,0.00,0.00,0.00,0.00,133.09,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.28,1.61,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:13:00,226.60,225.45,226.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.47,2.55,0.00,6.60,0.00,0.00,0.00,0.00,133.31,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.83,1.30,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:14:00,227.38,224.94,226.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.82,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.29,1.36,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:15:00,226.86,225.71,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.56,0.00,6.03,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.41,1.43,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:16:00,228.79,225.58,226.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.00,0.00,6.61,0.00,0.00,0.00,0.00,133.11,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.60,1.29,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:17:00,227.38,225.96,226.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.99,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,135.76,1.31,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:18:00,227.38,226.22,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,1.98,0.00,6.62,0.00,0.00,0.00,0.00,132.88,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.83,1.19,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:19:00,228.15,226.35,226.87,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.26,1.47,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:20:00,227.38,226.48,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,1.98,0.00,6.62,0.00,0.00,0.00,0.00,133.69,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.36,1.34,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:21:00,227.76,226.35,226.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.57,0.00,6.06,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.24,1.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:22:00,228.02,226.48,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.14,0.00,6.66,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.24,1.30,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:23:00,228.40,226.60,227.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,1.99,0.00,6.64,0.00,0.00,0.00,0.00,134.58,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.16,1.30,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:24:00,230.07,226.22,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.63,0.00,0.00,0.00,0.00,134.63,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.92,1.44,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:25:00,228.40,227.50,227.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.05,1.50,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:26:00,228.40,222.62,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.86,1.51,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:27:00,228.40,226.86,227.69,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,4.33,0.00,6.07,0.00,0.00,0.00,0.00,134.53,0.81,0.00,3.14,0.00,0.00,0.00,0.00,136.26,1.60,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:28:00,228.53,226.86,227.67,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,5.51,0.00,6.08,0.00,0.00,0.00,0.00,134.88,1.40,0.00,2.55,0.00,0.00,0.00,0.00,136.47,3.32,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:29:00,228.40,227.25,227.73,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.45,10.20,0.00,6.07,0.00,0.00,0.00,0.00,134.66,4.33,0.00,4.30,0.00,0.00,0.00,0.00,136.41,6.80,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:30:00,228.15,225.83,227.62,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.46,11.35,0.00,6.66,0.00,0.00,0.00,0.00,133.99,7.84,0.00,3.73,0.00,0.00,0.00,0.00,135.70,9.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:31:00,228.27,226.60,227.63,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.32,13.09,0.00,6.65,0.00,0.00,0.00,0.00,134.07,7.85,0.00,3.72,0.00,0.00,0.00,0.00,136.06,10.40,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:32:00,228.27,226.73,227.56,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,14.30,0.00,6.07,0.00,0.00,0.00,0.00,133.92,11.33,0.00,4.30,0.00,0.00,0.00,0.00,135.76,13.21,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:33:00,228.15,226.99,227.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.79,14.28,0.00,6.06,0.00,0.00,0.00,0.00,133.92,11.32,0.00,3.13,0.00,0.00,0.00,0.00,135.36,12.43,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:34:00,228.02,227.12,227.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.81,16.05,0.00,6.65,0.00,0.00,0.00,0.00,134.22,12.51,0.00,3.72,0.00,0.00,0.00,0.00,135.72,14.86,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:35:00,228.27,226.73,227.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.58,16.08,0.00,6.65,0.00,0.00,0.00,0.00,134.22,12.52,0.00,4.30,0.00,0.00,0.00,0.00,135.84,14.41,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:36:00,228.40,226.48,227.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.62,0.00,6.64,0.00,0.00,0.00,0.00,134.07,12.52,0.00,3.71,0.00,0.00,0.00,0.00,135.64,15.09,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:37:00,229.43,226.35,227.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.04,0.00,6.06,0.00,0.00,0.00,0.00,133.18,13.06,0.00,3.72,0.00,0.00,0.00,0.00,135.44,14.68,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:38:00,228.02,226.48,227.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.76,16.55,0.00,6.06,0.00,0.00,0.00,0.00,133.92,12.48,0.00,3.71,0.00,0.00,0.00,0.00,135.55,14.47,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:39:00,228.02,226.60,227.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.06,0.00,6.64,0.00,0.00,0.00,0.00,133.84,14.22,0.00,4.29,0.00,0.00,0.00,0.00,135.60,15.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:40:00,228.02,226.09,227.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.04,15.96,0.00,6.07,0.00,0.00,0.00,0.00,132.81,13.07,0.00,3.13,0.00,0.00,0.00,0.00,135.57,14.22,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:41:00,228.53,226.35,227.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.01,16.60,0.00,6.64,0.00,0.00,0.00,0.00,133.34,13.04,0.00,3.12,0.00,0.00,0.00,0.00,135.45,15.64,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:42:00,230.07,226.22,227.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.99,0.00,6.04,0.00,0.00,0.00,0.00,133.77,12.48,0.00,3.71,0.00,0.00,0.00,0.00,135.15,14.31,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:43:00,228.02,226.09,227.01,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,17.19,0.00,6.63,0.00,0.00,0.00,0.00,133.62,13.04,0.00,4.28,0.00,0.00,0.00,0.00,135.44,15.36,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:44:00,228.02,226.60,227.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.58,16.06,0.00,6.65,0.00,0.00,0.00,0.00,134.22,13.08,0.00,3.72,0.00,0.00,0.00,0.00,135.69,14.89,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:45:00,227.89,225.96,227.33,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.83,17.19,0.00,7.23,0.00,0.00,0.00,0.00,134.15,13.07,0.00,4.29,0.00,0.00,0.00,0.00,135.81,14.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:46:00,228.27,226.99,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.73,16.08,0.00,7.23,0.00,0.00,0.00,0.00,134.07,13.66,0.00,4.30,0.00,0.00,0.00,0.00,135.66,15.03,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:47:00,228.15,226.73,227.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.66,14.84,0.00,6.65,0.00,0.00,0.00,0.00,133.49,10.17,0.00,3.13,0.00,0.00,0.00,0.00,135.46,12.44,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:48:00,228.53,226.73,227.38,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.75,12.50,0.00,6.63,0.00,0.00,0.00,0.00,134.07,6.07,0.00,4.30,0.00,0.00,0.00,0.00,135.72,8.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:49:00,227.89,225.83,227.30,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.32,7.84,0.00,6.65,0.00,0.00,0.00,0.00,133.24,3.15,0.00,3.71,0.00,0.00,0.00,0.00,135.72,5.87,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:50:00,228.15,226.86,227.37,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.24,6.07,0.00,6.65,0.00,0.00,0.00,0.00,134.58,3.15,0.00,4.30,0.00,0.00,0.00,0.00,135.93,4.38,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:51:00,227.89,226.86,227.37,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,4.91,0.00,6.63,0.00,0.00,0.00,0.00,133.99,1.40,0.00,3.13,0.00,0.00,0.00,0.00,135.84,3.67,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:52:00,228.02,226.99,227.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,3.74,0.00,6.64,0.00,0.00,0.00,0.00,134.30,1.98,0.00,3.13,0.00,0.00,0.00,0.00,135.82,2.56,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:53:00,229.69,226.48,227.71,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.73,0.00,6.65,0.00,0.00,0.00,0.00,134.07,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.82,2.32,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:54:00,228.02,226.99,227.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,3.75,0.00,6.65,0.00,0.00,0.00,0.00,134.07,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.73,1.91,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:55:00,228.53,226.09,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.71,1.68,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:56:00,227.76,226.86,227.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.39,1.58,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:57:00,227.89,226.22,227.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.92,2.57,0.00,7.21,0.00,0.00,0.00,0.00,132.90,1.39,0.00,4.29,0.00,0.00,0.00,0.00,135.82,1.72,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:58:00,228.02,225.96,227.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.71,1.46,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 05:59:00,228.53,225.45,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,1.99,0.00,6.64,0.00,0.00,0.00,0.00,131.85,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.97,1.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:00:00,228.02,226.35,227.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,3.16,0.00,6.66,0.00,0.00,0.00,0.00,134.07,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.98,1.72,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:01:00,228.15,225.71,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.71,0.81,0.00,3.14,0.00,0.00,0.00,0.00,135.58,1.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:02:00,228.02,225.71,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.80,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:03:00,227.89,226.73,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.79,1.55,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:04:00,228.02,226.48,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,3.15,0.00,6.65,0.00,0.00,0.00,0.00,133.99,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.78,1.45,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:05:00,228.66,226.48,227.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.57,0.00,6.61,0.00,0.00,0.00,0.00,134.20,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.88,1.49,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:06:00,227.89,226.35,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.77,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.66,1.45,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:07:00,227.76,226.22,227.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.56,0.00,6.62,0.00,0.00,0.00,0.00,133.84,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.47,1.19,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:08:00,227.50,225.96,226.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,1.98,0.00,7.22,0.00,0.00,0.00,0.00,133.77,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.46,1.30,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:09:00,227.25,223.01,226.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.57,0.00,6.63,0.00,0.00,0.00,0.00,127.56,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.37,1.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:10:00,227.38,226.22,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,1.98,0.00,7.19,0.00,0.00,0.00,0.00,133.46,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.24,1.45,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:11:00,229.04,225.96,226.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.56,0.00,7.21,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.27,1.02,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:12:00,227.63,225.83,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.39,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.97,1.45,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:13:00,228.27,226.60,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.27,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.19,1.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:14:00,228.02,225.45,227.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,2.57,0.00,7.22,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.73,1.30,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:15:00,228.27,226.99,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.73,1.99,0.00,7.23,0.00,0.00,0.00,0.00,134.30,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.04,1.52,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:16:00,228.66,225.83,227.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,6.06,0.00,0.00,0.00,0.00,134.15,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.08,1.33,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:17:00,228.40,227.12,227.88,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,6.10,0.00,6.66,0.00,0.00,0.00,0.00,134.45,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.11,2.58,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:18:00,228.53,226.22,227.88,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.32,9.03,0.00,6.66,0.00,0.00,0.00,0.00,134.45,3.16,0.00,3.72,0.00,0.00,0.00,0.00,136.00,5.98,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:19:00,228.40,227.12,227.95,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.55,11.97,0.00,6.66,0.00,0.00,0.00,0.00,134.37,7.85,0.00,4.89,0.00,0.00,0.00,0.00,135.99,10.34,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:20:00,228.92,227.50,228.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.69,13.16,0.00,6.67,0.00,0.00,0.00,0.00,134.68,9.59,0.00,3.73,0.00,0.00,0.00,0.00,136.22,11.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:21:00,228.66,227.50,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.89,16.04,0.00,6.08,0.00,0.00,0.00,0.00,134.45,10.19,0.00,3.72,0.00,0.00,0.00,0.00,135.99,12.87,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:22:00,229.30,227.50,228.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,15.50,0.00,6.69,0.00,0.00,0.00,0.00,134.75,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.19,14.33,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:23:00,229.17,227.50,228.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.71,16.64,0.00,6.66,0.00,0.00,0.00,0.00,134.45,11.93,0.00,4.31,0.00,0.00,0.00,0.00,136.20,13.86,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:24:00,228.27,225.58,227.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.66,0.00,6.66,0.00,0.00,0.00,0.00,131.34,12.99,0.00,3.71,0.00,0.00,0.00,0.00,135.54,15.08,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:25:00,230.20,225.96,227.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.63,0.00,6.64,0.00,0.00,0.00,0.00,133.56,13.11,0.00,4.30,0.00,0.00,0.00,0.00,135.69,14.70,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:26:00,228.66,226.99,227.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.62,0.00,7.23,0.00,0.00,0.00,0.00,134.22,13.67,0.00,3.72,0.00,0.00,0.00,0.00,135.94,15.49,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:27:00,228.27,226.99,227.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,16.04,0.00,6.07,0.00,0.00,0.00,0.00,133.56,13.10,0.00,3.72,0.00,0.00,0.00,0.00,135.79,14.09,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:28:00,229.17,226.99,227.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,17.23,0.00,6.66,0.00,0.00,0.00,0.00,133.99,13.11,0.00,3.72,0.00,0.00,0.00,0.00,136.17,15.69,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:29:00,228.53,227.12,228.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.09,0.00,6.66,0.00,0.00,0.00,0.00,134.07,12.50,0.00,3.73,0.00,0.00,0.00,0.00,136.41,14.74,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:30:00,228.53,227.25,227.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.65,0.00,6.65,0.00,0.00,0.00,0.00,134.07,12.53,0.00,3.72,0.00,0.00,0.00,0.00,135.67,14.74,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:31:00,228.40,227.25,227.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.05,0.00,6.07,0.00,0.00,0.00,0.00,133.64,13.67,0.00,3.14,0.00,0.00,0.00,0.00,135.47,14.73,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:32:00,228.15,225.45,227.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.63,0.00,6.65,0.00,0.00,0.00,0.00,133.41,12.53,0.00,3.72,0.00,0.00,0.00,0.00,135.85,14.45,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:33:00,228.27,227.25,227.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.47,0.00,6.66,0.00,0.00,0.00,0.00,134.30,7.26,0.00,4.30,0.00,0.00,0.00,0.00,136.07,11.74,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:34:00,229.17,226.22,227.68,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.74,10.75,0.00,6.64,0.00,0.00,0.00,0.00,134.07,4.33,0.00,4.30,0.00,0.00,0.00,0.00,136.01,7.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:35:00,228.15,226.73,227.35,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.75,6.69,0.00,6.64,0.00,0.00,0.00,0.00,133.99,3.73,0.00,4.30,0.00,0.00,0.00,0.00,135.81,5.14,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:36:00,229.56,226.35,227.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,4.96,0.00,6.63,0.00,0.00,0.00,0.00,133.92,2.57,0.00,3.71,0.00,0.00,0.00,0.00,135.49,3.57,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:37:00,228.15,224.94,226.80,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.73,0.00,6.63,0.00,0.00,0.00,0.00,131.55,1.40,0.00,4.25,0.00,0.00,0.00,0.00,135.40,3.00,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:38:00,227.38,225.71,226.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,3.74,0.00,6.62,0.00,0.00,0.00,0.00,133.74,1.40,0.00,3.71,0.00,0.00,0.00,0.00,135.38,2.62,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:39:00,227.38,225.96,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.73,1.39,0.00,4.28,0.00,0.00,0.00,0.00,135.72,2.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:40:00,227.76,224.55,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,3.16,0.00,6.62,0.00,0.00,0.00,0.00,133.64,1.40,0.00,4.29,0.00,0.00,0.00,0.00,135.73,2.09,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:41:00,227.63,226.60,227.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,3.15,0.00,6.64,0.00,0.00,0.00,0.00,133.41,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.63,1.90,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:42:00,227.63,226.48,227.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.57,0.00,7.20,0.00,0.00,0.00,0.00,133.84,0.81,0.00,4.87,0.00,0.00,0.00,0.00,135.56,1.79,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:43:00,228.53,225.96,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,3.15,0.00,7.23,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.48,1.63,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:44:00,228.92,226.09,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.50,1.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:45:00,228.15,226.99,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.37,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.81,1.62,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:46:00,228.40,227.12,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.58,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.05,1.53,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:47:00,228.40,223.14,227.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.67,0.00,0.00,0.00,0.00,129.35,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.56,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:48:00,227.76,226.09,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.46,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.00,1.43,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:49:00,227.38,225.96,226.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,1.98,0.00,6.62,0.00,0.00,0.00,0.00,133.46,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.80,1.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:50:00,227.38,225.83,226.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.56,0.00,6.05,0.00,0.00,0.00,0.00,133.39,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,134.58,1.23,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:51:00,227.76,225.96,226.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.56,0.00,6.63,0.00,0.00,0.00,0.00,133.62,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.17,1.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:52:00,226.86,225.32,226.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.56,0.00,7.19,0.00,0.00,0.00,0.00,132.73,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.72,1.34,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:53:00,226.86,225.06,226.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.56,0.00,7.20,0.00,0.00,0.00,0.00,133.36,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.03,1.48,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:54:00,226.86,225.83,226.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.56,0.00,6.62,0.00,0.00,0.00,0.00,133.46,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.92,1.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:55:00,227.12,225.96,226.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,1.98,0.00,6.62,0.00,0.00,0.00,0.00,133.39,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.00,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:56:00,228.66,225.45,226.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.55,0.00,6.60,0.00,0.00,0.00,0.00,132.66,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.91,1.40,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:57:00,226.60,224.94,226.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.13,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.75,1.24,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:58:00,226.73,225.45,226.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.56,0.00,6.62,0.00,0.00,0.00,0.00,133.16,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.22,1.45,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 06:59:00,226.60,225.45,226.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,3.14,0.00,6.61,0.00,0.00,0.00,0.00,133.01,0.23,0.00,3.11,0.00,0.00,0.00,0.00,135.13,1.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:00:00,226.60,225.45,225.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.30,2.55,0.00,6.60,0.00,0.00,0.00,0.00,133.74,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.14,1.56,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:01:00,226.60,225.45,226.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.96,2.56,0.00,6.59,0.00,0.00,0.00,0.00,133.01,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.81,1.16,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:02:00,226.48,225.45,225.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.56,0.00,6.60,0.00,0.00,0.00,0.00,133.74,-0.35,0.00,4.27,0.00,0.00,0.00,0.00,135.03,1.28,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:03:00,228.15,224.81,226.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.55,0.00,6.60,0.00,0.00,0.00,0.00,131.47,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.17,1.27,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:04:00,228.40,225.83,226.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.46,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.37,1.50,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:05:00,227.12,225.96,226.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,2.56,0.00,6.62,0.00,0.00,0.00,0.00,133.54,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.45,1.35,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:06:00,227.12,225.83,226.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.56,0.00,6.63,0.00,0.00,0.00,0.00,133.62,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.12,1.29,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:07:00,227.89,226.09,226.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.57,0.00,6.07,0.00,0.00,0.00,0.00,133.46,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.25,1.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:08:00,227.76,225.06,226.91,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.51,7.81,0.00,7.21,0.00,0.00,0.00,0.00,133.11,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.46,3.42,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:09:00,227.25,226.35,226.85,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.50,10.15,0.00,6.63,0.00,0.00,0.00,0.00,133.77,4.89,0.00,3.70,0.00,0.00,0.00,0.00,135.12,8.05,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:10:00,230.07,225.83,226.93,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.10,12.07,0.00,6.05,0.00,0.00,0.00,0.00,132.60,7.81,0.00,3.70,0.00,0.00,0.00,0.00,135.05,9.48,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:11:00,227.89,226.60,227.13,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,14.27,0.00,6.63,0.00,0.00,0.00,0.00,133.92,10.74,0.00,4.29,0.00,0.00,0.00,0.00,135.71,12.94,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:12:00,227.63,226.35,226.90,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,14.25,0.00,6.06,0.00,0.00,0.00,0.00,133.62,11.30,0.00,3.70,0.00,0.00,0.00,0.00,135.43,12.60,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:13:00,227.25,226.22,226.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.00,0.00,6.62,0.00,0.00,0.00,0.00,134.20,12.50,0.00,3.12,0.00,0.00,0.00,0.00,135.26,14.76,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:14:00,227.38,225.58,226.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,15.89,0.00,6.64,0.00,0.00,0.00,0.00,133.09,12.50,0.00,3.13,0.00,0.00,0.00,0.00,135.17,14.31,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:15:00,227.38,226.35,226.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.35,16.02,0.00,6.63,0.00,0.00,0.00,0.00,133.62,12.48,0.00,3.70,0.00,0.00,0.00,0.00,135.13,14.49,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:16:00,227.76,224.94,226.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.19,16.01,0.00,6.63,0.00,0.00,0.00,0.00,132.71,13.07,0.00,4.29,0.00,0.00,0.00,0.00,135.02,14.79,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:17:00,227.12,226.09,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.58,0.00,6.62,0.00,0.00,0.00,0.00,133.18,13.07,0.00,3.70,0.00,0.00,0.00,0.00,135.02,14.69,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:18:00,227.12,226.09,226.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.57,0.00,6.63,0.00,0.00,0.00,0.00,133.46,13.63,0.00,4.28,0.00,0.00,0.00,0.00,135.03,15.43,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:19:00,227.25,224.81,226.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.19,16.54,0.00,7.19,0.00,0.00,0.00,0.00,132.53,13.06,0.00,3.71,0.00,0.00,0.00,0.00,135.16,14.45,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:20:00,227.76,226.09,226.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.55,0.00,6.62,0.00,0.00,0.00,0.00,133.39,13.04,0.00,3.70,0.00,0.00,0.00,0.00,134.96,15.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:21:00,226.73,225.83,226.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.69,15.95,0.00,7.20,0.00,0.00,0.00,0.00,133.24,13.02,0.00,3.12,0.00,0.00,0.00,0.00,135.27,14.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:22:00,227.50,223.27,226.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.88,16.53,0.00,7.18,0.00,0.00,0.00,0.00,130.09,13.07,0.00,3.69,0.00,0.00,0.00,0.00,134.58,15.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:23:00,228.15,224.94,226.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.55,0.00,7.17,0.00,0.00,0.00,0.00,129.24,13.01,0.00,3.69,0.00,0.00,0.00,0.00,134.52,14.83,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:24:00,227.76,224.94,225.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.51,0.00,7.18,0.00,0.00,0.00,0.00,132.66,12.96,0.00,3.69,0.00,0.00,0.00,0.00,134.62,15.23,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:25:00,226.60,225.32,225.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.19,16.50,0.00,6.59,0.00,0.00,0.00,0.00,132.73,7.76,0.00,4.26,0.00,0.00,0.00,0.00,134.78,13.92,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:26:00,226.60,225.32,226.04,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.38,11.88,0.00,6.60,0.00,0.00,0.00,0.00,133.16,6.03,0.00,3.69,0.00,0.00,0.00,0.00,135.04,7.66,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:27:00,226.73,225.58,226.10,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.85,7.81,0.00,6.62,0.00,0.00,0.00,0.00,133.16,3.72,0.00,4.27,0.00,0.00,0.00,0.00,134.90,5.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:28:00,228.53,225.83,226.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,6.63,0.00,7.19,0.00,0.00,0.00,0.00,133.54,2.56,0.00,3.71,0.00,0.00,0.00,0.00,135.58,3.91,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:29:00,228.40,225.71,226.83,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.80,4.31,0.00,7.21,0.00,0.00,0.00,0.00,133.54,1.98,0.00,4.29,0.00,0.00,0.00,0.00,135.31,3.19,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:30:00,226.99,225.96,226.54,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.73,0.00,6.62,0.00,0.00,0.00,0.00,133.77,1.40,0.00,3.70,0.00,0.00,0.00,0.00,135.44,2.89,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:31:00,227.12,226.22,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.15,0.00,6.63,0.00,0.00,0.00,0.00,133.77,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.03,2.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:32:00,227.12,226.22,226.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,3.15,0.00,6.62,0.00,0.00,0.00,0.00,133.77,0.81,0.00,2.54,0.00,0.00,0.00,0.00,135.16,2.11,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:33:00,228.02,226.09,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.15,0.00,6.65,0.00,0.00,0.00,0.00,133.62,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.11,1.98,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:34:00,227.63,226.09,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.96,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.69,1.67,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:35:00,227.25,225.19,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.86,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.95,1.69,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:36:00,228.15,225.96,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.11,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.06,1.51,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:37:00,227.76,225.83,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.57,0.00,7.22,0.00,0.00,0.00,0.00,131.49,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.24,1.63,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:38:00,229.69,225.58,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.71,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.67,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:39:00,228.40,227.63,227.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.58,0.00,6.07,0.00,0.00,0.00,0.00,134.45,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.95,1.25,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:40:00,229.30,226.99,227.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.10,0.82,0.00,3.13,0.00,0.00,0.00,0.00,136.25,1.56,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:41:00,230.07,227.12,227.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.81,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.31,1.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:42:00,228.40,227.25,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.53,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.22,1.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:43:00,228.92,227.50,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.00,0.00,6.66,0.00,0.00,0.00,0.00,134.45,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.26,1.32,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:44:00,229.17,227.63,228.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.45,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.29,1.48,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:45:00,229.04,227.25,228.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.07,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.19,1.44,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:46:00,228.53,227.25,227.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,3.17,0.00,6.67,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.96,1.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:47:00,229.30,226.99,227.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.81,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.93,1.37,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:48:00,227.89,226.86,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,3.16,0.00,6.64,0.00,0.00,0.00,0.00,133.99,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.83,1.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:49:00,228.79,225.96,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.57,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.76,1.46,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:50:00,228.40,226.22,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.84,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.35,1.22,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:51:00,228.66,226.35,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.00,0.00,7.20,0.00,0.00,0.00,0.00,133.77,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.44,1.34,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:52:00,227.63,226.35,226.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.15,0.00,7.21,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.76,1.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:53:00,227.38,224.04,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,1.98,0.00,7.21,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.85,1.31,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:54:00,227.63,226.48,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.86,1.40,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:55:00,227.89,226.35,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,1.98,0.00,7.21,0.00,0.00,0.00,0.00,133.99,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.77,1.14,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:56:00,227.76,225.58,227.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.68,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.69,0.00,0.00,0.00,0.00,136.04,1.57,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:57:00,227.76,226.22,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.76,1.43,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:58:00,227.89,226.09,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,1.99,0.00,6.63,0.00,0.00,0.00,0.00,134.27,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.74,1.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 07:59:00,228.27,225.96,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.15,0.00,6.62,0.00,0.00,0.00,0.00,133.77,0.81,0.00,2.54,0.00,0.00,0.00,0.00,135.87,1.49,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:00:00,228.40,224.94,227.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,5.51,0.00,7.21,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.10,3.01,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:01:00,228.02,226.35,227.22,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.48,7.26,0.00,6.63,0.00,0.00,0.00,0.00,134.15,1.99,0.00,3.13,0.00,0.00,0.00,0.00,135.58,4.90,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:02:00,229.43,226.22,227.15,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.67,11.90,0.00,6.63,0.00,0.00,0.00,0.00,133.26,5.48,0.00,3.72,0.00,0.00,0.00,0.00,135.83,9.44,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:03:00,227.76,226.60,227.24,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.40,13.12,0.00,6.65,0.00,0.00,0.00,0.00,134.50,9.60,0.00,4.30,0.00,0.00,0.00,0.00,136.06,11.32,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:04:00,228.27,226.73,227.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.07,15.43,0.00,6.06,0.00,0.00,0.00,0.00,133.77,9.61,0.00,3.13,0.00,0.00,0.00,0.00,135.58,11.99,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:05:00,228.79,224.55,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.02,0.00,6.68,0.00,0.00,0.00,0.00,131.81,12.36,0.00,4.30,0.00,0.00,0.00,0.00,135.64,14.27,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:06:00,228.02,226.35,227.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.02,0.00,6.64,0.00,0.00,0.00,0.00,133.99,12.45,0.00,4.30,0.00,0.00,0.00,0.00,135.51,13.95,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:07:00,228.02,226.48,227.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.06,0.00,7.23,0.00,0.00,0.00,0.00,134.15,13.65,0.00,4.29,0.00,0.00,0.00,0.00,135.88,15.09,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:08:00,228.15,226.99,227.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,15.48,0.00,6.65,0.00,0.00,0.00,0.00,134.07,11.95,0.00,4.30,0.00,0.00,0.00,0.00,135.89,13.82,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:09:00,228.79,226.73,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.62,0.00,6.65,0.00,0.00,0.00,0.00,134.22,12.50,0.00,3.71,0.00,0.00,0.00,0.00,136.08,15.05,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:10:00,228.15,226.99,227.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.05,0.00,6.65,0.00,0.00,0.00,0.00,134.60,13.66,0.00,4.30,0.00,0.00,0.00,0.00,136.00,14.90,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:11:00,228.15,226.48,227.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.65,0.00,6.66,0.00,0.00,0.00,0.00,133.84,12.52,0.00,3.72,0.00,0.00,0.00,0.00,136.15,15.26,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:12:00,228.27,226.86,227.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.73,16.60,0.00,6.64,0.00,0.00,0.00,0.00,134.22,13.07,0.00,4.30,0.00,0.00,0.00,0.00,135.78,14.78,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:13:00,228.27,225.96,227.49,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.63,17.18,0.00,7.22,0.00,0.00,0.00,0.00,133.77,12.54,0.00,3.72,0.00,0.00,0.00,0.00,135.89,14.52,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:14:00,228.53,226.35,227.66,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.71,17.20,0.00,6.64,0.00,0.00,0.00,0.00,134.73,13.10,0.00,3.72,0.00,0.00,0.00,0.00,136.06,15.09,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:15:00,228.40,225.83,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.59,0.00,6.65,0.00,0.00,0.00,0.00,134.15,13.11,0.00,4.30,0.00,0.00,0.00,0.00,136.18,14.77,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:16:00,227.89,226.73,227.30,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.66,17.20,0.00,6.65,0.00,0.00,0.00,0.00,134.50,14.26,0.00,4.30,0.00,0.00,0.00,0.00,135.84,15.76,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:17:00,228.79,226.09,227.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,16.51,0.00,6.65,0.00,0.00,0.00,0.00,133.86,13.11,0.00,3.71,0.00,0.00,0.00,0.00,135.87,14.67,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:18:00,229.17,226.09,227.51,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,17.21,0.00,6.65,0.00,0.00,0.00,0.00,134.22,12.52,0.00,3.71,0.00,0.00,0.00,0.00,135.88,14.45,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:19:00,228.53,225.83,227.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.59,0.00,6.66,0.00,0.00,0.00,0.00,134.37,8.42,0.00,3.72,0.00,0.00,0.00,0.00,136.08,12.59,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:20:00,228.27,225.45,227.41,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.14,10.76,0.00,7.16,0.00,0.00,0.00,0.00,133.34,3.75,0.00,3.71,0.00,0.00,0.00,0.00,135.91,7.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:21:00,229.30,226.35,227.59,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.24,7.85,0.00,6.67,0.00,0.00,0.00,0.00,134.15,4.32,0.00,3.72,0.00,0.00,0.00,0.00,136.13,5.71,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:22:00,229.43,226.73,227.90,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.85,6.72,0.00,6.66,0.00,0.00,0.00,0.00,134.66,3.15,0.00,3.14,0.00,0.00,0.00,0.00,136.41,3.99,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:23:00,228.53,224.81,227.81,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,4.34,0.00,7.24,0.00,0.00,0.00,0.00,132.63,1.99,0.00,4.30,0.00,0.00,0.00,0.00,136.57,3.35,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:24:00,229.17,226.09,227.75,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,3.75,0.00,6.69,0.00,0.00,0.00,0.00,134.22,1.40,0.00,3.13,0.00,0.00,0.00,0.00,136.42,2.79,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:25:00,228.53,227.12,227.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,3.17,0.00,6.65,0.00,0.00,0.00,0.00,134.22,1.40,0.00,3.72,0.00,0.00,0.00,0.00,136.27,2.39,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:26:00,228.15,226.99,227.66,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,3.74,0.00,6.65,0.00,0.00,0.00,0.00,134.30,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.00,1.96,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:27:00,228.40,226.86,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.15,0.81,0.00,2.55,0.00,0.00,0.00,0.00,135.85,1.75,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:28:00,229.56,226.22,227.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.41,0.81,0.00,3.14,0.00,0.00,0.00,0.00,135.78,1.72,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:29:00,230.20,226.35,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.99,0.82,0.00,3.13,0.00,0.00,0.00,0.00,135.66,1.74,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:30:00,227.63,226.22,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.88,0.81,0.00,3.12,0.00,0.00,0.00,0.00,135.30,1.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:31:00,227.63,226.73,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,7.22,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.23,1.24,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:32:00,228.15,226.48,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,6.63,0.00,0.00,0.00,0.00,134.30,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.56,1.45,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:33:00,227.89,226.35,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,1.98,0.00,6.62,0.00,0.00,0.00,0.00,133.62,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.07,1.36,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:34:00,227.89,225.19,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,1.98,0.00,6.63,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.49,1.38,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:35:00,227.12,225.71,226.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.66,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.76,1.49,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:36:00,229.04,225.83,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.46,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.03,1.29,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:37:00,228.15,226.99,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.99,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.65,1.41,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:38:00,228.15,226.73,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.84,0.81,0.00,3.14,0.00,0.00,0.00,0.00,135.92,1.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:39:00,229.30,226.35,227.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.07,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.16,1.36,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:40:00,229.17,226.48,227.58,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.98,1.53,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:41:00,228.66,226.99,227.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.66,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.15,1.54,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:42:00,228.02,226.73,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.06,0.00,0.00,0.00,0.00,134.15,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,135.74,1.19,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:43:00,227.63,225.96,226.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,1.98,0.00,7.21,0.00,0.00,0.00,0.00,133.39,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.16,1.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:44:00,227.25,225.83,226.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.69,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.36,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:45:00,228.40,226.35,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.57,0.00,7.21,0.00,0.00,0.00,0.00,133.84,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.41,1.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:46:00,228.53,226.48,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,3.15,0.00,6.62,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.57,1.30,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:47:00,228.53,226.35,227.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,1.98,0.00,6.65,0.00,0.00,0.00,0.00,134.20,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.72,1.37,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:48:00,227.89,226.60,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,3.15,0.00,6.65,0.00,0.00,0.00,0.00,134.35,0.81,0.00,2.55,0.00,0.00,0.00,0.00,135.94,1.80,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:49:00,227.89,223.65,227.08,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.42,6.66,0.00,6.64,0.00,0.00,0.00,0.00,133.92,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.59,4.39,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:50:00,228.02,226.86,227.35,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.83,11.33,0.00,6.64,0.00,0.00,0.00,0.00,133.41,5.49,0.00,4.30,0.00,0.00,0.00,0.00,135.73,9.02,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:51:00,228.79,226.73,227.46,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.24,12.52,0.00,6.65,0.00,0.00,0.00,0.00,133.18,8.41,0.00,3.72,0.00,0.00,0.00,0.00,135.62,10.47,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:52:00,227.89,226.48,227.26,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.73,14.30,0.00,6.64,0.00,0.00,0.00,0.00,132.68,9.59,0.00,3.71,0.00,0.00,0.00,0.00,135.42,12.61,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:53:00,228.15,226.99,227.52,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,14.29,0.00,7.23,0.00,0.00,0.00,0.00,133.86,11.91,0.00,3.14,0.00,0.00,0.00,0.00,135.67,13.06,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:54:00,228.15,226.86,227.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.89,16.04,0.00,6.63,0.00,0.00,0.00,0.00,134.07,11.33,0.00,4.30,0.00,0.00,0.00,0.00,135.72,14.50,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:55:00,228.15,226.99,227.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.01,0.00,6.65,0.00,0.00,0.00,0.00,134.15,12.50,0.00,4.30,0.00,0.00,0.00,0.00,135.70,14.22,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:56:00,229.94,227.12,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.36,16.71,0.00,6.68,0.00,0.00,0.00,0.00,134.66,12.52,0.00,4.30,0.00,0.00,0.00,0.00,136.40,14.96,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:57:00,229.04,227.38,228.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.13,0.00,7.23,0.00,0.00,0.00,0.00,134.68,13.76,0.00,3.74,0.00,0.00,0.00,0.00,136.43,15.04,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:58:00,228.53,227.50,228.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.64,0.00,6.67,0.00,0.00,0.00,0.00,134.37,12.57,0.00,4.30,0.00,0.00,0.00,0.00,136.09,14.26,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 08:59:00,229.17,227.38,228.03,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.12,17.22,0.00,6.66,0.00,0.00,0.00,0.00,134.73,13.14,0.00,4.31,0.00,0.00,0.00,0.00,136.31,15.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:00:00,230.71,226.99,228.36,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.05,16.69,0.00,6.67,0.00,0.00,0.00,0.00,134.50,12.57,0.00,4.31,0.00,0.00,0.00,0.00,136.48,14.41,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:01:00,229.17,227.89,228.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.68,0.00,6.67,0.00,0.00,0.00,0.00,135.04,14.34,0.00,4.33,0.00,0.00,0.00,0.00,136.61,15.74,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:02:00,229.17,227.63,228.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.13,0.00,7.28,0.00,0.00,0.00,0.00,134.83,13.13,0.00,3.73,0.00,0.00,0.00,0.00,136.57,14.56,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:03:00,229.17,227.76,228.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.69,0.00,6.68,0.00,0.00,0.00,0.00,134.68,13.15,0.00,4.31,0.00,0.00,0.00,0.00,136.77,15.16,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:04:00,229.04,227.12,228.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.14,0.00,7.24,0.00,0.00,0.00,0.00,134.81,9.04,0.00,4.31,0.00,0.00,0.00,0.00,136.70,12.41,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:05:00,229.81,225.45,227.92,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.97,13.15,0.00,6.68,0.00,0.00,0.00,0.00,131.85,3.16,0.00,4.30,0.00,0.00,0.00,0.00,136.05,6.23,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:06:00,230.20,226.60,227.78,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.92,5.51,0.00,7.23,0.00,0.00,0.00,0.00,134.27,2.57,0.00,4.30,0.00,0.00,0.00,0.00,136.16,3.92,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:07:00,228.40,226.73,227.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.33,0.00,6.65,0.00,0.00,0.00,0.00,134.30,1.99,0.00,3.72,0.00,0.00,0.00,0.00,136.32,3.09,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:08:00,228.53,225.71,227.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.55,3.16,0.00,7.81,0.00,0.00,0.00,0.00,134.07,1.98,0.00,4.88,0.00,0.00,0.00,0.00,136.20,2.56,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:09:00,228.02,226.22,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.69,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.51,1.90,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:10:00,228.66,226.35,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.96,1.39,0.00,3.72,0.00,0.00,0.00,0.00,135.54,1.99,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:11:00,227.76,226.09,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,3.16,0.00,6.64,0.00,0.00,0.00,0.00,133.84,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.73,2.02,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:12:00,227.50,225.83,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.57,0.00,6.05,0.00,0.00,0.00,0.00,133.54,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.36,1.66,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:13:00,227.63,226.22,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.57,0.00,7.21,0.00,0.00,0.00,0.00,134.05,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.51,1.83,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:14:00,227.76,226.35,226.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.12,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.51,1.65,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:15:00,227.50,225.58,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.51,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.52,1.57,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:16:00,227.63,226.35,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,1.99,0.00,6.05,0.00,0.00,0.00,0.00,133.11,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.14,1.30,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:17:00,229.30,226.09,227.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.11,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.43,1.62,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:18:00,227.76,226.22,226.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,3.15,0.00,6.63,0.00,0.00,0.00,0.00,133.99,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.51,1.70,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:19:00,227.50,226.48,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.99,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.40,1.42,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:20:00,227.50,226.22,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,1.99,0.00,6.05,0.00,0.00,0.00,0.00,132.96,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.41,1.42,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:21:00,227.50,226.35,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.54,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.73,1.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:22:00,227.50,222.88,226.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.64,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.32,1.41,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:23:00,227.50,226.22,226.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.16,2.57,0.00,7.22,0.00,0.00,0.00,0.00,133.84,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.38,1.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:24:00,227.63,226.09,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.34,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.55,1.44,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:25:00,227.50,226.22,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,1.98,0.00,6.05,0.00,0.00,0.00,0.00,133.84,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.68,1.21,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:26:00,228.79,225.71,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.16,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.72,1.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:27:00,228.27,225.58,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.56,0.00,6.62,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.66,1.25,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:28:00,228.15,226.60,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.77,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.18,1.36,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:29:00,229.17,226.86,227.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.58,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.51,1.38,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:30:00,228.53,227.25,227.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.60,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.35,1.23,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:31:00,228.40,227.12,227.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,3.17,0.00,6.67,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.34,1.29,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:32:00,229.56,227.25,228.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.00,0.00,6.08,0.00,0.00,0.00,0.00,134.60,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.24,1.33,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:33:00,228.66,227.12,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.58,0.00,6.68,0.00,0.00,0.00,0.00,134.96,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.28,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:34:00,228.79,227.25,228.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.58,0.00,7.26,0.00,0.00,0.00,0.00,134.53,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.55,1.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:35:00,228.66,227.12,227.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,6.07,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.33,2.85,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:36:00,228.15,227.12,227.68,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,8.44,0.00,5.48,0.00,0.00,0.00,0.00,134.45,1.99,0.00,3.71,0.00,0.00,0.00,0.00,135.83,4.90,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:37:00,228.02,226.60,227.48,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.73,10.79,0.00,7.22,0.00,0.00,0.00,0.00,134.22,7.82,0.00,3.73,0.00,0.00,0.00,0.00,135.95,9.68,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:38:00,228.53,224.42,227.29,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.83,11.93,0.00,6.08,0.00,0.00,0.00,0.00,131.83,9.56,0.00,3.71,0.00,0.00,0.00,0.00,135.79,10.60,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:39:00,228.27,222.11,227.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.81,14.89,0.00,6.63,0.00,0.00,0.00,0.00,128.18,10.18,0.00,4.29,0.00,0.00,0.00,0.00,135.25,12.99,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:40:00,227.63,224.68,227.11,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,14.27,0.00,6.63,0.00,0.00,0.00,0.00,132.56,11.32,0.00,4.29,0.00,0.00,0.00,0.00,135.23,13.32,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:41:00,228.66,226.22,226.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.96,0.00,6.63,0.00,0.00,0.00,0.00,133.49,10.74,0.00,3.12,0.00,0.00,0.00,0.00,134.93,14.00,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:42:00,227.89,226.48,226.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,15.98,0.00,6.63,0.00,0.00,0.00,0.00,133.69,12.48,0.00,4.29,0.00,0.00,0.00,0.00,135.22,13.91,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:43:00,227.76,226.48,227.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.57,0.00,6.05,0.00,0.00,0.00,0.00,133.56,11.89,0.00,4.28,0.00,0.00,0.00,0.00,135.32,13.33,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:44:00,228.53,225.58,227.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.12,16.55,0.00,7.22,0.00,0.00,0.00,0.00,133.26,12.52,0.00,4.29,0.00,0.00,0.00,0.00,135.38,14.93,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:45:00,230.46,226.22,227.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.56,0.00,6.64,0.00,0.00,0.00,0.00,133.03,13.04,0.00,4.28,0.00,0.00,0.00,0.00,135.24,13.84,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:46:00,227.38,225.06,226.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.42,16.59,0.00,6.05,0.00,0.00,0.00,0.00,132.20,13.63,0.00,3.68,0.00,0.00,0.00,0.00,135.07,15.46,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:47:00,227.38,226.22,226.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.02,0.00,6.64,0.00,0.00,0.00,0.00,133.77,12.45,0.00,4.28,0.00,0.00,0.00,0.00,135.23,14.61,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:48:00,227.89,226.22,227.02,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.43,17.22,0.00,6.65,0.00,0.00,0.00,0.00,133.18,12.49,0.00,4.29,0.00,0.00,0.00,0.00,136.07,15.24,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:49:00,228.02,224.55,226.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.59,0.00,7.24,0.00,0.00,0.00,0.00,132.48,13.12,0.00,4.28,0.00,0.00,0.00,0.00,136.03,15.08,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:50:00,228.79,226.48,226.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.27,16.59,0.00,6.63,0.00,0.00,0.00,0.00,134.35,12.50,0.00,3.70,0.00,0.00,0.00,0.00,135.66,14.71,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:51:00,227.63,225.45,226.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.03,0.00,6.62,0.00,0.00,0.00,0.00,133.77,13.06,0.00,3.70,0.00,0.00,0.00,0.00,135.73,14.92,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:52:00,227.76,226.35,226.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.59,0.00,6.63,0.00,0.00,0.00,0.00,134.50,13.06,0.00,3.71,0.00,0.00,0.00,0.00,136.30,14.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:53:00,227.50,225.19,226.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.59,0.00,6.63,0.00,0.00,0.00,0.00,133.44,11.31,0.00,4.29,0.00,0.00,0.00,0.00,136.16,14.24,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:54:00,228.27,223.91,226.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,15.99,0.00,6.63,0.00,0.00,0.00,0.00,133.25,10.16,0.00,4.29,0.00,0.00,0.00,0.00,136.41,13.77,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:55:00,230.46,226.35,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.30,14.83,0.00,6.64,0.00,0.00,0.00,0.00,134.81,8.42,0.00,2.56,0.00,0.00,0.00,0.00,136.25,10.97,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:56:00,228.79,226.86,227.83,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.28,9.65,0.00,6.67,0.00,0.00,0.00,0.00,135.16,4.33,0.00,3.72,0.00,0.00,0.00,0.00,136.87,7.59,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:57:00,228.53,227.25,227.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.16,6.69,0.00,6.66,0.00,0.00,0.00,0.00,135.04,3.75,0.00,4.30,0.00,0.00,0.00,0.00,136.69,5.36,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:58:00,228.53,227.25,227.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.93,0.00,6.66,0.00,0.00,0.00,0.00,134.88,2.57,0.00,4.30,0.00,0.00,0.00,0.00,136.72,3.81,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 09:59:00,229.81,226.22,227.89,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.75,0.00,6.66,0.00,0.00,0.00,0.00,134.05,1.99,0.00,3.72,0.00,0.00,0.00,0.00,136.49,2.76,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:00:00,228.27,227.38,227.89,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,3.75,0.00,6.66,0.00,0.00,0.00,0.00,135.04,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.64,2.63,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:01:00,229.43,224.29,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,3.17,0.00,6.08,0.00,0.00,0.00,0.00,131.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.32,2.09,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:02:00,230.07,227.50,228.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,6.11,0.00,0.00,0.00,0.00,135.19,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.82,2.00,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:03:00,229.56,226.73,228.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,6.08,0.00,0.00,0.00,0.00,134.53,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.37,1.44,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:04:00,228.92,226.09,228.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.59,0.00,6.66,0.00,0.00,0.00,0.00,135.19,0.81,0.00,4.31,0.00,0.00,0.00,0.00,136.79,1.66,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:05:00,228.53,227.76,228.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.58,0.00,7.26,0.00,0.00,0.00,0.00,135.11,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.70,1.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:06:00,230.07,227.38,228.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,6.70,0.00,0.00,0.00,0.00,135.11,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.80,1.58,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:07:00,228.92,227.12,228.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.11,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.95,1.57,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:08:00,228.40,226.86,227.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.60,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.44,1.33,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:09:00,228.53,226.73,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,6.07,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.51,1.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:10:00,229.04,226.73,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,3.16,0.00,6.08,0.00,0.00,0.00,0.00,134.66,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.36,1.51,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:11:00,228.40,226.48,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.66,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.28,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:12:00,230.07,226.22,227.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.57,0.00,6.06,0.00,0.00,0.00,0.00,134.58,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,135.90,1.18,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:13:00,228.40,226.35,227.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.57,0.00,6.67,0.00,0.00,0.00,0.00,133.84,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.99,1.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:14:00,228.53,226.86,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.06,0.00,0.00,0.00,0.00,134.15,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.96,1.23,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:15:00,228.79,225.19,227.29,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.45,2.57,0.00,7.81,0.00,0.00,0.00,0.00,131.70,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.16,1.63,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:16:00,228.66,226.73,227.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.66,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,136.48,1.32,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:17:00,229.04,227.12,228.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.59,0.00,6.67,0.00,0.00,0.00,0.00,134.81,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.91,1.46,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:18:00,230.33,226.86,228.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.57,0.00,7.24,0.00,0.00,0.00,0.00,134.43,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.04,1.53,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:19:00,228.66,226.48,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.64,-0.36,0.00,2.55,0.00,0.00,0.00,0.00,136.43,1.17,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:20:00,229.04,227.63,228.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.68,0.00,0.00,0.00,0.00,135.47,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.58,1.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:21:00,229.04,226.99,228.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.37,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.22,1.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:22:00,229.04,227.25,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.45,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.90,1.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:23:00,228.40,227.25,227.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.45,0.82,0.00,2.55,0.00,0.00,0.00,0.00,136.11,1.43,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:24:00,228.92,227.63,228.20,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,3.76,0.00,6.66,0.00,0.00,0.00,0.00,134.45,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.34,1.68,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:25:00,228.53,227.63,228.06,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.55,7.28,0.00,6.67,0.00,0.00,0.00,0.00,135.04,1.99,0.00,3.73,0.00,0.00,0.00,0.00,136.25,4.25,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:26:00,228.53,227.38,228.10,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.36,9.62,0.00,6.08,0.00,0.00,0.00,0.00,134.45,3.75,0.00,3.14,0.00,0.00,0.00,0.00,136.05,6.21,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:27:00,229.04,225.32,227.67,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.48,11.36,0.00,6.08,0.00,0.00,0.00,0.00,133.51,7.27,0.00,3.13,0.00,0.00,0.00,0.00,135.49,10.25,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:28:00,228.15,226.22,227.67,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,13.72,0.00,6.66,0.00,0.00,0.00,0.00,131.72,9.59,0.00,3.14,0.00,0.00,0.00,0.00,135.46,11.60,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:29:00,228.40,226.99,227.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.47,0.00,6.65,0.00,0.00,0.00,0.00,134.07,10.18,0.00,3.72,0.00,0.00,0.00,0.00,135.47,13.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:30:00,228.40,226.86,227.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,14.88,0.00,7.23,0.00,0.00,0.00,0.00,133.49,12.49,0.00,4.30,0.00,0.00,0.00,0.00,135.24,13.84,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:31:00,228.02,226.86,227.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.63,0.00,6.65,0.00,0.00,0.00,0.00,133.05,11.92,0.00,3.71,0.00,0.00,0.00,0.00,134.73,13.95,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:32:00,229.17,226.48,227.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.59,0.00,6.06,0.00,0.00,0.00,0.00,132.83,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.81,14.61,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:33:00,227.76,226.22,227.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.63,0.00,6.63,0.00,0.00,0.00,0.00,133.05,12.48,0.00,4.29,0.00,0.00,0.00,0.00,135.15,14.21,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:34:00,227.63,226.60,227.20,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,17.21,0.00,6.65,0.00,0.00,0.00,0.00,132.68,12.51,0.00,4.29,0.00,0.00,0.00,0.00,135.06,15.43,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:35:00,228.66,226.86,227.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.70,0.00,6.68,0.00,0.00,0.00,0.00,133.49,12.52,0.00,3.72,0.00,0.00,0.00,0.00,135.32,14.40,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:36:00,229.17,225.83,226.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.50,0.00,7.19,0.00,0.00,0.00,0.00,133.03,13.05,0.00,3.70,0.00,0.00,0.00,0.00,134.77,15.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:37:00,227.38,226.09,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.68,16.56,0.00,6.04,0.00,0.00,0.00,0.00,133.03,13.04,0.00,4.28,0.00,0.00,0.00,0.00,134.68,14.45,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:38:00,227.38,225.83,226.74,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.27,17.15,0.00,7.21,0.00,0.00,0.00,0.00,133.62,12.48,0.00,4.28,0.00,0.00,0.00,0.00,134.97,15.21,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:39:00,227.12,225.71,226.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.76,15.98,0.00,6.05,0.00,0.00,0.00,0.00,133.03,13.06,0.00,4.28,0.00,0.00,0.00,0.00,134.68,14.79,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:40:00,226.86,226.09,226.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.11,16.55,0.00,6.62,0.00,0.00,0.00,0.00,133.54,13.03,0.00,4.28,0.00,0.00,0.00,0.00,134.90,14.43,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:41:00,226.99,224.68,226.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.19,16.53,0.00,6.62,0.00,0.00,0.00,0.00,132.56,13.05,0.00,4.25,0.00,0.00,0.00,0.00,134.77,15.40,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:42:00,227.25,226.35,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.76,15.99,0.00,7.21,0.00,0.00,0.00,0.00,133.03,12.46,0.00,3.70,0.00,0.00,0.00,0.00,135.02,14.19,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:43:00,228.66,224.94,226.50,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.19,17.13,0.00,6.62,0.00,0.00,0.00,0.00,133.03,12.48,0.00,3.69,0.00,0.00,0.00,0.00,134.72,15.11,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:44:00,227.38,224.55,226.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,15.95,0.00,6.59,0.00,0.00,0.00,0.00,131.32,11.30,0.00,4.25,0.00,0.00,0.00,0.00,134.70,14.41,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:45:00,227.63,225.71,226.37,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,17.08,0.00,6.63,0.00,0.00,0.00,0.00,132.88,10.13,0.00,3.69,0.00,0.00,0.00,0.00,134.57,13.42,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:46:00,227.50,225.96,226.72,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.27,12.46,0.00,6.62,0.00,0.00,0.00,0.00,133.41,7.22,0.00,4.28,0.00,0.00,0.00,0.00,134.98,9.00,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:47:00,228.27,226.09,226.67,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.20,10.15,0.00,7.19,0.00,0.00,0.00,0.00,133.03,4.31,0.00,3.11,0.00,0.00,0.00,0.00,134.72,7.01,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:48:00,227.25,224.94,226.04,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.37,10.14,0.00,6.61,0.00,0.00,0.00,0.00,132.20,5.43,0.00,3.70,0.00,0.00,0.00,0.00,134.12,7.56,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:49:00,226.60,225.19,225.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.48,6.63,0.00,6.59,0.00,0.00,0.00,0.00,131.93,3.14,0.00,3.69,0.00,0.00,0.00,0.00,133.93,5.05,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:50:00,226.60,224.55,225.62,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.49,4.88,0.00,6.60,0.00,0.00,0.00,0.00,132.51,2.55,0.00,3.69,0.00,0.00,0.00,0.00,134.00,3.85,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:51:00,226.60,224.94,225.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,4.86,0.00,6.01,0.00,0.00,0.00,0.00,131.70,1.39,0.00,3.68,0.00,0.00,0.00,0.00,133.68,3.07,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:52:00,227.25,225.19,225.79,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.14,4.30,0.00,6.60,0.00,0.00,0.00,0.00,132.08,1.39,0.00,4.27,0.00,0.00,0.00,0.00,134.16,3.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:53:00,226.73,225.83,226.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,5.47,0.00,7.19,0.00,0.00,0.00,0.00,132.81,1.97,0.00,3.11,0.00,0.00,0.00,0.00,134.53,3.28,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:54:00,226.73,225.19,226.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.73,0.00,6.61,0.00,0.00,0.00,0.00,131.70,1.97,0.00,3.70,0.00,0.00,0.00,0.00,134.46,3.17,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:55:00,228.53,225.96,226.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,3.17,0.00,7.19,0.00,0.00,0.00,0.00,132.96,1.97,0.00,3.11,0.00,0.00,0.00,0.00,134.77,2.67,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:56:00,229.56,225.19,226.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.57,1.95,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:57:00,226.86,225.45,226.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.73,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.41,1.56,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:58:00,226.35,225.45,225.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.66,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.35,1.66,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 10:59:00,226.48,225.19,226.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.73,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.31,1.77,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:00:00,227.25,225.71,226.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.88,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.56,1.55,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:01:00,226.73,225.32,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.14,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.62,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.39,1.48,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:02:00,226.99,225.71,226.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.56,0.00,7.18,0.00,0.00,0.00,0.00,132.81,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.47,1.48,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:03:00,227.25,225.58,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.51,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.40,1.37,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:04:00,226.99,225.83,226.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,1.98,0.00,7.19,0.00,0.00,0.00,0.00,133.31,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.68,1.36,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:05:00,227.25,226.35,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.62,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.95,1.41,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:06:00,228.40,225.83,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.93,1.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:07:00,229.04,226.60,227.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.83,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,135.24,1.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:08:00,230.46,227.12,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.40,1.28,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:09:00,228.40,226.86,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.58,0.00,6.66,0.00,0.00,0.00,0.00,128.81,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.74,1.61,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:10:00,228.02,226.86,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.34,1.23,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:11:00,229.43,226.86,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,1.99,0.00,7.23,0.00,0.00,0.00,0.00,134.22,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.50,1.31,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:12:00,228.02,226.99,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.22,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.67,1.19,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:13:00,228.15,225.58,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,1.99,0.00,7.22,0.00,0.00,0.00,0.00,131.34,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.60,1.34,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:14:00,227.89,226.86,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.26,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.58,1.38,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:15:00,227.76,225.58,227.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.93,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.51,1.30,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:16:00,227.38,226.48,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.99,0.81,0.00,3.12,0.00,0.00,0.00,0.00,135.42,1.44,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:17:00,227.76,224.55,227.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,1.99,0.00,7.22,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.31,1.21,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:18:00,229.17,226.35,227.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,4.92,0.00,6.63,0.00,0.00,0.00,0.00,133.92,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.49,2.59,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:19:00,227.63,226.86,227.28,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.58,8.43,0.00,6.63,0.00,0.00,0.00,0.00,134.58,1.98,0.00,3.71,0.00,0.00,0.00,0.00,135.64,5.80,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:20:00,227.89,226.48,227.40,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.40,12.54,0.00,6.65,0.00,0.00,0.00,0.00,133.99,7.26,0.00,4.30,0.00,0.00,0.00,0.00,135.66,10.12,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:21:00,227.63,226.73,227.16,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,12.52,0.00,6.64,0.00,0.00,0.00,0.00,133.49,9.57,0.00,3.71,0.00,0.00,0.00,0.00,135.19,10.88,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:22:00,228.92,226.35,227.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.73,14.86,0.00,6.64,0.00,0.00,0.00,0.00,133.84,10.18,0.00,4.30,0.00,0.00,0.00,0.00,135.30,13.18,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:23:00,227.76,225.32,227.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,14.83,0.00,6.65,0.00,0.00,0.00,0.00,133.34,11.90,0.00,3.71,0.00,0.00,0.00,0.00,135.17,13.49,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:24:00,228.79,226.48,227.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.00,0.00,6.08,0.00,0.00,0.00,0.00,132.68,12.46,0.00,4.28,0.00,0.00,0.00,0.00,135.22,14.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:25:00,228.53,226.48,227.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.01,16.62,0.00,6.65,0.00,0.00,0.00,0.00,133.11,13.11,0.00,4.30,0.00,0.00,0.00,0.00,135.49,14.87,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:26:00,227.63,226.22,226.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.93,16.01,0.00,6.64,0.00,0.00,0.00,0.00,132.83,13.04,0.00,4.28,0.00,0.00,0.00,0.00,135.03,14.05,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:27:00,228.66,225.96,227.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.59,0.00,6.63,0.00,0.00,0.00,0.00,133.69,13.07,0.00,3.71,0.00,0.00,0.00,0.00,135.16,15.13,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:28:00,227.38,226.48,226.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.19,15.96,0.00,6.63,0.00,0.00,0.00,0.00,133.26,12.49,0.00,3.70,0.00,0.00,0.00,0.00,134.97,13.93,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:29:00,228.15,225.96,226.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.55,0.00,6.62,0.00,0.00,0.00,0.00,133.11,13.01,0.00,4.28,0.00,0.00,0.00,0.00,134.99,15.32,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:30:00,227.50,225.19,226.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.59,0.00,6.63,0.00,0.00,0.00,0.00,133.34,13.04,0.00,4.29,0.00,0.00,0.00,0.00,135.08,14.79,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:31:00,227.25,226.35,226.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.11,17.18,0.00,6.63,0.00,0.00,0.00,0.00,133.54,13.04,0.00,4.28,0.00,0.00,0.00,0.00,134.88,14.97,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:32:00,227.25,226.09,226.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.97,0.00,6.63,0.00,0.00,0.00,0.00,132.96,13.65,0.00,4.28,0.00,0.00,0.00,0.00,134.75,15.08,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:33:00,229.43,225.71,226.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.08,16.75,0.00,6.62,0.00,0.00,0.00,0.00,133.11,12.47,0.00,3.70,0.00,0.00,0.00,0.00,135.22,14.92,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:34:00,228.79,225.32,226.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.60,0.00,6.63,0.00,0.00,0.00,0.00,132.96,13.68,0.00,4.29,0.00,0.00,0.00,0.00,135.36,15.35,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:35:00,227.38,226.35,226.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.50,16.58,0.00,6.62,0.00,0.00,0.00,0.00,133.26,13.04,0.00,4.28,0.00,0.00,0.00,0.00,135.05,14.31,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:36:00,227.38,226.22,226.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.16,16.58,0.00,7.21,0.00,0.00,0.00,0.00,133.54,12.49,0.00,3.72,0.00,0.00,0.00,0.00,135.32,15.12,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:37:00,227.50,225.71,226.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.73,15.39,0.00,6.62,0.00,0.00,0.00,0.00,133.69,8.36,0.00,3.71,0.00,0.00,0.00,0.00,135.08,10.98,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:38:00,227.76,225.83,226.89,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.75,10.15,0.00,7.20,0.00,0.00,0.00,0.00,131.49,4.90,0.00,4.27,0.00,0.00,0.00,0.00,135.45,7.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:39:00,228.79,226.22,227.30,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.32,6.07,0.00,6.09,0.00,0.00,0.00,0.00,133.77,1.99,0.00,2.55,0.00,0.00,0.00,0.00,135.67,3.42,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:40:00,228.02,226.99,227.47,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,3.74,0.00,6.64,0.00,0.00,0.00,0.00,133.56,1.98,0.00,3.13,0.00,0.00,0.00,0.00,136.04,2.71,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:41:00,228.02,225.45,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,3.16,0.00,6.64,0.00,0.00,0.00,0.00,133.01,1.40,0.00,4.30,0.00,0.00,0.00,0.00,135.73,2.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:42:00,228.15,226.99,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.99,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.69,2.00,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 11:43:00,228.02,226.48,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.23,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.94,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.36,1.81,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:03:00,229.56,228.79,229.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.67,16.75,0.00,6.70,0.00,0.00,0.00,0.00,136.98,14.40,0.00,4.92,0.00,0.00,0.00,0.00,138.13,16.00,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:09:00,230.97,229.94,230.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.02,0.00,6.72,0.00,0.00,0.00,0.00,138.10,1.42,0.00,4.95,0.00,0.00,0.00,0.00,138.72,1.71,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:10:00,230.97,229.56,230.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.00,2.60,0.00,6.15,0.00,0.00,0.00,0.00,137.21,0.23,0.00,2.58,0.00,0.00,0.00,0.00,138.83,1.25,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:11:00,232.64,228.27,230.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,6.71,0.00,0.00,0.00,0.00,137.00,0.23,0.00,3.76,0.00,0.00,0.00,0.00,138.61,1.26,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:12:00,230.58,229.56,230.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,6.73,0.00,0.00,0.00,0.00,135.43,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,138.34,1.43,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:13:00,231.23,229.56,230.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.02,0.00,7.33,0.00,0.00,0.00,0.00,137.07,0.23,0.00,3.18,0.00,0.00,0.00,0.00,138.90,1.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:14:00,230.97,229.94,230.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,6.73,0.00,0.00,0.00,0.00,136.84,0.23,0.00,3.18,0.00,0.00,0.00,0.00,138.56,1.43,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:15:00,230.84,229.81,230.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,6.72,0.00,0.00,0.00,0.00,136.92,0.82,0.00,3.17,0.00,0.00,0.00,0.00,138.53,1.27,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:29:00,233.54,225.45,229.98,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,142.59,5.01,0.00,6.65,0.00,0.00,0.00,0.00,135.91,2.61,0.00,4.96,0.00,0.00,0.00,0.00,139.20,4.11,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:30:00,232.64,225.71,230.33,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.80,3.80,0.00,6.75,0.00,0.00,0.00,0.00,135.82,2.02,0.00,3.78,0.00,0.00,0.00,0.00,138.77,3.21,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:31:00,233.92,224.81,229.91,0.64,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.64,3.80,0.00,6.65,0.00,0.00,0.00,0.00,136.56,1.42,0.00,2.62,0.00,0.00,0.00,0.00,139.37,2.54,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:32:00,235.46,224.04,230.04,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,3.20,0.00,6.74,0.00,0.00,0.00,0.00,137.36,1.40,0.00,3.13,0.00,0.00,0.00,0.00,140.04,2.24,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:33:00,236.62,223.27,230.20,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.69,3.16,0.00,6.74,0.00,0.00,0.00,0.00,131.96,0.83,0.00,3.13,0.00,0.00,0.00,0.00,139.60,1.83,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:34:00,235.72,224.17,230.60,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.56,3.21,0.00,7.35,0.00,0.00,0.00,0.00,129.95,1.41,0.00,4.32,0.00,0.00,0.00,0.00,139.90,2.18,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:35:00,234.82,224.17,230.61,0.65,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,152.43,2.58,0.00,6.86,0.00,0.00,0.00,0.00,128.79,0.82,0.00,3.72,0.00,0.00,0.00,0.00,139.75,1.58,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:36:00,232.25,226.99,230.29,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.23,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.28,0.82,0.00,3.76,0.00,0.00,0.00,0.00,139.74,1.48,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:37:00,231.48,227.38,230.20,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.64,0.82,0.00,3.78,0.00,0.00,0.00,0.00,139.70,1.68,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:38:00,231.74,227.38,230.61,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.23,3.80,0.00,7.34,0.00,0.00,0.00,0.00,135.70,0.23,0.00,4.31,0.00,0.00,0.00,0.00,140.15,1.83,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:39:00,232.13,228.15,231.36,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.60,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.52,0.83,0.00,4.38,0.00,0.00,0.00,0.00,140.40,1.52,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:40:00,233.41,226.60,230.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,2.62,0.00,6.66,0.00,0.00,0.00,0.00,136.87,0.23,0.00,3.78,0.00,0.00,0.00,0.00,139.99,1.55,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:41:00,235.21,224.94,230.79,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.45,2.61,0.00,6.77,0.00,0.00,0.00,0.00,135.77,0.23,0.00,4.31,0.00,0.00,0.00,0.00,139.67,1.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:42:00,233.28,223.27,231.03,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.76,2.57,0.00,6.76,0.00,0.00,0.00,0.00,133.45,0.23,0.00,3.81,0.00,0.00,0.00,0.00,139.88,1.54,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:43:00,237.13,228.66,231.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.78,2.03,0.00,6.18,0.00,0.00,0.00,0.00,136.90,0.23,0.00,3.78,0.00,0.00,0.00,0.00,140.06,1.34,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:44:00,236.36,223.78,230.97,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,149.18,2.03,0.00,6.75,0.00,0.00,0.00,0.00,129.72,0.23,0.00,4.32,0.00,0.00,0.00,0.00,139.86,1.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:45:00,232.25,228.02,231.04,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.02,2.62,0.00,6.77,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,139.83,1.35,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:46:00,231.61,230.20,230.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.61,0.00,6.74,0.00,0.00,0.00,0.00,137.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,139.54,1.43,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:47:00,231.74,226.86,230.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.61,0.00,6.16,0.00,0.00,0.00,0.00,135.90,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,139.00,1.27,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:48:00,231.74,226.86,230.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.37,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.17,0.00,0.00,0.00,0.00,138.98,1.16,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:49:00,231.61,228.27,230.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,3.21,0.00,7.32,0.00,0.00,0.00,0.00,135.85,0.23,0.00,4.36,0.00,0.00,0.00,0.00,139.63,1.36,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:50:00,233.67,224.68,229.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.60,0.00,6.15,0.00,0.00,0.00,0.00,135.60,0.23,0.00,3.76,0.00,0.00,0.00,0.00,138.65,1.26,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:51:00,234.95,223.65,230.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.53,0.00,6.80,0.00,0.00,0.00,0.00,135.16,0.82,0.00,3.84,0.00,0.00,0.00,0.00,138.96,1.40,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:52:00,231.10,230.07,230.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.41,0.23,0.00,3.76,0.00,0.00,0.00,0.00,138.74,1.40,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:53:00,236.62,222.24,230.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.30,2.01,0.00,6.74,0.00,0.00,0.00,0.00,129.97,0.23,0.00,4.29,0.00,0.00,0.00,0.00,138.63,1.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:54:00,231.10,226.22,230.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.61,0.00,6.74,0.00,0.00,0.00,0.00,127.06,0.23,0.00,3.17,0.00,0.00,0.00,0.00,138.38,1.18,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:55:00,231.61,226.99,230.22,0.64,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.29,4.98,0.00,6.74,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.13,0.00,0.00,0.00,0.00,137.96,1.94,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:56:00,232.51,227.63,230.08,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.52,7.91,0.00,6.74,0.00,0.00,0.00,0.00,135.95,2.01,0.00,3.17,0.00,0.00,0.00,0.00,137.64,5.11,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:57:00,232.38,223.78,230.07,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.01,11.48,0.00,6.19,0.00,0.00,0.00,0.00,134.33,4.37,0.00,3.76,0.00,0.00,0.00,0.00,137.54,7.58,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:58:00,232.25,224.42,229.70,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.01,12.67,0.00,6.73,0.00,0.00,0.00,0.00,132.43,7.34,0.00,3.77,0.00,0.00,0.00,0.00,137.05,10.30,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 12:59:00,233.02,225.83,230.08,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.88,13.28,0.00,6.72,0.00,0.00,0.00,0.00,132.08,8.54,0.00,3.77,0.00,0.00,0.00,0.00,136.84,11.21,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:00:00,232.64,224.55,229.58,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,14.48,0.00,6.15,0.00,0.00,0.00,0.00,132.60,10.29,0.00,3.80,0.00,0.00,0.00,0.00,136.40,12.77,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:01:00,235.21,222.24,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.19,15.08,0.00,6.71,0.00,0.00,0.00,0.00,130.54,11.48,0.00,3.81,0.00,0.00,0.00,0.00,136.37,13.58,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:02:00,234.69,222.24,229.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.90,16.36,0.00,7.30,0.00,0.00,0.00,0.00,129.97,11.71,0.00,3.76,0.00,0.00,0.00,0.00,136.88,14.24,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:03:00,233.67,223.01,229.95,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.47,16.46,0.00,6.73,0.00,0.00,0.00,0.00,126.98,12.10,0.00,4.36,0.00,0.00,0.00,0.00,137.11,14.51,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:04:00,233.15,224.94,229.90,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,148.35,16.82,0.00,6.21,0.00,0.00,0.00,0.00,125.97,13.10,0.00,4.28,0.00,0.00,0.00,0.00,136.87,15.04,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:05:00,232.25,224.94,228.91,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.46,16.28,0.00,6.69,0.00,0.00,0.00,0.00,132.96,12.69,0.00,3.75,0.00,0.00,0.00,0.00,135.87,14.84,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:06:00,231.48,223.91,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.14,16.76,0.00,6.70,0.00,0.00,0.00,0.00,132.00,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.87,14.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:07:00,232.13,224.55,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.77,0.00,6.70,0.00,0.00,0.00,0.00,131.90,12.98,0.00,3.67,0.00,0.00,0.00,0.00,135.90,15.40,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:08:00,231.61,223.27,229.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.27,16.29,0.00,6.73,0.00,0.00,0.00,0.00,133.45,12.64,0.00,3.76,0.00,0.00,0.00,0.00,136.39,14.67,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:09:00,232.64,224.04,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.35,16.86,0.00,7.33,0.00,0.00,0.00,0.00,132.17,12.51,0.00,3.13,0.00,0.00,0.00,0.00,135.79,15.16,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:10:00,233.79,223.14,229.47,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,17.14,0.00,6.17,0.00,0.00,0.00,0.00,132.13,12.71,0.00,4.27,0.00,0.00,0.00,0.00,136.23,14.88,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:11:00,235.21,221.73,229.06,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.61,17.08,0.00,6.14,0.00,0.00,0.00,0.00,130.81,12.64,0.00,3.76,0.00,0.00,0.00,0.00,135.95,15.09,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:12:00,234.95,222.24,229.14,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.26,16.20,0.00,6.72,0.00,0.00,0.00,0.00,126.54,10.87,0.00,3.77,0.00,0.00,0.00,0.00,136.05,13.56,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:13:00,233.92,222.62,229.34,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,147.64,12.64,0.00,6.83,0.00,0.00,0.00,0.00,124.47,6.16,0.00,3.75,0.00,0.00,0.00,0.00,135.85,8.68,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:14:00,232.77,224.42,230.15,0.64,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,145.57,8.47,0.00,7.32,0.00,0.00,0.00,0.00,127.93,4.39,0.00,3.77,0.00,0.00,0.00,0.00,137.17,5.90,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:15:00,233.67,225.45,230.42,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.14,6.08,0.00,7.23,0.00,0.00,0.00,0.00,134.15,2.61,0.00,3.19,0.00,0.00,0.00,0.00,137.79,4.16,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:16:00,232.38,226.73,230.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,4.41,0.00,6.17,0.00,0.00,0.00,0.00,133.94,1.99,0.00,3.19,0.00,0.00,0.00,0.00,137.51,3.42,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:17:00,235.72,226.60,231.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.08,3.83,0.00,6.17,0.00,0.00,0.00,0.00,134.53,1.98,0.00,3.19,0.00,0.00,0.00,0.00,138.00,2.57,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:18:00,233.67,226.86,231.37,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.87,3.78,0.00,6.76,0.00,0.00,0.00,0.00,134.88,1.42,0.00,2.59,0.00,0.00,0.00,0.00,138.84,2.20,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:19:00,235.59,224.68,231.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,3.21,0.00,6.18,0.00,0.00,0.00,0.00,133.71,0.82,0.00,2.60,0.00,0.00,0.00,0.00,138.87,1.77,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:20:00,236.23,224.42,231.33,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.00,2.64,0.00,6.67,0.00,0.00,0.00,0.00,131.25,0.24,0.00,3.19,0.00,0.00,0.00,0.00,138.73,1.61,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:21:00,237.00,226.73,232.04,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.14,3.23,0.00,6.79,0.00,0.00,0.00,0.00,135.70,0.83,0.00,3.80,0.00,0.00,0.00,0.00,139.69,1.67,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:22:00,234.05,225.19,231.53,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.84,3.21,0.00,6.77,0.00,0.00,0.00,0.00,128.80,0.81,0.00,3.19,0.00,0.00,0.00,0.00,139.25,1.69,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:23:00,232.90,227.76,230.95,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.05,2.62,0.00,6.69,0.00,0.00,0.00,0.00,129.10,0.23,0.00,3.19,0.00,0.00,0.00,0.00,138.72,1.67,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:24:00,233.28,225.83,230.51,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.23,2.63,0.00,7.25,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.31,0.00,0.00,0.00,0.00,138.36,1.75,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:25:00,234.05,228.27,231.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.30,3.25,0.00,6.76,0.00,0.00,0.00,0.00,134.68,0.83,0.00,3.78,0.00,0.00,0.00,0.00,138.75,1.55,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:26:00,232.00,229.94,231.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.49,2.62,0.00,6.17,0.00,0.00,0.00,0.00,137.24,0.23,0.00,3.19,0.00,0.00,0.00,0.00,139.10,1.41,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:27:00,231.87,230.97,231.45,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.75,2.02,0.00,7.35,0.00,0.00,0.00,0.00,137.61,0.23,0.00,3.78,0.00,0.00,0.00,0.00,139.43,1.42,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:28:00,231.87,230.58,231.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.86,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,138.84,1.31,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:29:00,237.77,226.60,230.99,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,153.13,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.02,0.81,0.00,4.33,0.00,0.00,0.00,0.00,138.87,1.45,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:30:00,231.48,229.56,230.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.60,0.00,6.74,0.00,0.00,0.00,0.00,136.77,0.23,0.00,3.76,0.00,0.00,0.00,0.00,138.40,1.24,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:31:00,230.84,229.94,230.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.60,0.00,6.14,0.00,0.00,0.00,0.00,136.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.95,1.16,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:32:00,230.97,228.79,230.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.02,0.00,7.32,0.00,0.00,0.00,0.00,135.89,0.23,0.00,4.35,0.00,0.00,0.00,0.00,138.26,1.34,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:33:00,232.13,228.79,230.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.02,0.00,6.73,0.00,0.00,0.00,0.00,136.04,0.23,0.00,3.77,0.00,0.00,0.00,0.00,138.27,1.35,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:34:00,232.64,230.07,230.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.02,0.00,6.73,0.00,0.00,0.00,0.00,136.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,138.34,1.28,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:35:00,232.77,224.81,230.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.99,1.23,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:36:00,232.38,225.45,230.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.49,2.02,0.00,7.32,0.00,0.00,0.00,0.00,134.17,0.23,0.00,3.68,0.00,0.00,0.00,0.00,138.04,1.28,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:37:00,232.51,224.81,230.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,2.61,0.00,6.76,0.00,0.00,0.00,0.00,133.01,0.23,0.00,3.77,0.00,0.00,0.00,0.00,138.28,1.61,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:38:00,234.05,223.78,230.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.81,1.39,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:39:00,235.34,223.01,230.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.08,2.62,0.00,7.32,0.00,0.00,0.00,0.00,132.14,0.23,0.00,3.65,0.00,0.00,0.00,0.00,137.21,1.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:40:00,234.69,225.06,230.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.48,2.61,0.00,6.15,0.00,0.00,0.00,0.00,132.20,0.23,0.00,3.23,0.00,0.00,0.00,0.00,137.39,1.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:41:00,233.41,226.86,230.60,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.51,2.04,0.00,6.81,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.50,1.18,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:42:00,231.10,225.83,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.60,0.00,6.72,0.00,0.00,0.00,0.00,128.01,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.22,1.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:43:00,232.13,227.25,230.22,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.41,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.39,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.40,1.37,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:44:00,232.38,226.86,230.61,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.26,2.56,0.00,6.73,0.00,0.00,0.00,0.00,134.83,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.21,1.23,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:45:00,232.00,230.58,231.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,2.02,0.00,7.34,0.00,0.00,0.00,0.00,136.28,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.84,1.19,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:46:00,233.02,228.66,231.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,6.78,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.82,1.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:47:00,238.80,225.83,231.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.92,2.62,0.00,6.22,0.00,0.00,0.00,0.00,133.82,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,137.65,1.31,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:48:00,234.05,224.04,231.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,3.82,0.00,6.18,0.00,0.00,0.00,0.00,122.96,-0.36,0.00,3.19,0.00,0.00,0.00,0.00,137.48,1.76,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:49:00,232.13,230.58,231.42,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.91,6.79,0.00,6.75,0.00,0.00,0.00,0.00,133.67,1.42,0.00,3.78,0.00,0.00,0.00,0.00,137.26,4.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:50:00,233.02,230.97,231.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.64,12.74,0.00,6.76,0.00,0.00,0.00,0.00,134.71,4.99,0.00,3.78,0.00,0.00,0.00,0.00,136.87,9.71,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:51:00,233.67,225.83,231.80,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.97,13.91,0.00,6.76,0.00,0.00,0.00,0.00,132.24,9.17,0.00,3.74,0.00,0.00,0.00,0.00,137.00,11.73,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:52:00,233.67,225.32,230.73,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.82,15.64,0.00,6.73,0.00,0.00,0.00,0.00,129.24,10.34,0.00,3.18,0.00,0.00,0.00,0.00,136.37,13.29,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:53:00,233.54,224.94,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.45,16.01,0.00,7.22,0.00,0.00,0.00,0.00,132.71,11.91,0.00,3.82,0.00,0.00,0.00,0.00,136.31,13.61,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:54:00,233.41,224.81,230.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.29,0.00,6.75,0.00,0.00,0.00,0.00,131.47,11.52,0.00,3.71,0.00,0.00,0.00,0.00,136.59,13.99,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:55:00,233.79,226.22,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.51,16.32,0.00,7.36,0.00,0.00,0.00,0.00,133.11,12.70,0.00,4.36,0.00,0.00,0.00,0.00,136.58,14.38,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:56:00,236.11,225.58,231.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.90,0.00,6.75,0.00,0.00,0.00,0.00,133.41,12.72,0.00,3.25,0.00,0.00,0.00,0.00,137.16,14.57,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:57:00,236.23,224.29,231.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.73,16.82,0.00,6.80,0.00,0.00,0.00,0.00,132.91,12.79,0.00,3.80,0.00,0.00,0.00,0.00,137.77,15.08,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:58:00,237.13,222.50,231.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.34,16.38,0.00,7.19,0.00,0.00,0.00,0.00,126.12,12.75,0.00,3.79,0.00,0.00,0.00,0.00,137.34,14.54,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 13:59:00,236.49,223.01,231.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.78,17.02,0.00,6.83,0.00,0.00,0.00,0.00,126.12,12.88,0.00,3.73,0.00,0.00,0.00,0.00,136.97,14.86,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:00:00,235.46,225.45,230.91,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.55,16.90,0.00,7.41,0.00,0.00,0.00,0.00,124.89,12.72,0.00,4.37,0.00,0.00,0.00,0.00,136.87,14.47,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:01:00,233.54,224.94,230.39,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.40,16.61,0.00,6.75,0.00,0.00,0.00,0.00,127.63,12.56,0.00,3.73,0.00,0.00,0.00,0.00,136.47,15.24,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:02:00,233.41,225.06,230.42,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.75,17.19,0.00,6.76,0.00,0.00,0.00,0.00,132.86,12.70,0.00,4.26,0.00,0.00,0.00,0.00,136.78,14.99,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:03:00,233.79,224.94,230.63,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.32,17.00,0.00,6.75,0.00,0.00,0.00,0.00,132.02,12.74,0.00,3.77,0.00,0.00,0.00,0.00,136.73,15.15,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:04:00,233.54,225.45,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.58,16.89,0.00,6.58,0.00,0.00,0.00,0.00,132.66,13.01,0.00,4.30,0.00,0.00,0.00,0.00,136.61,14.68,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:05:00,233.67,225.71,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.09,16.89,0.00,6.74,0.00,0.00,0.00,0.00,132.02,13.32,0.00,3.78,0.00,0.00,0.00,0.00,136.67,15.33,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:06:00,233.41,225.45,230.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.26,15.75,0.00,6.77,0.00,0.00,0.00,0.00,132.09,7.94,0.00,3.78,0.00,0.00,0.00,0.00,136.46,12.61,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:07:00,232.90,224.68,230.76,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.49,11.52,0.00,6.73,0.00,0.00,0.00,0.00,123.89,6.75,0.00,3.78,0.00,0.00,0.00,0.00,136.22,8.82,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:08:00,238.55,225.32,230.98,0.64,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,151.78,7.95,0.00,6.96,0.00,0.00,0.00,0.00,132.93,4.38,0.00,3.18,0.00,0.00,0.00,0.00,136.81,6.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:09:00,233.54,224.29,230.48,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,146.55,6.18,0.00,6.80,0.00,0.00,0.00,0.00,127.71,3.79,0.00,3.77,0.00,0.00,0.00,0.00,137.05,4.92,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:10:00,233.41,225.96,229.87,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.02,4.99,0.00,7.30,0.00,0.00,0.00,0.00,126.41,2.55,0.00,3.69,0.00,0.00,0.00,0.00,136.39,3.54,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:11:00,234.95,224.55,230.63,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,3.81,0.00,6.78,0.00,0.00,0.00,0.00,135.37,1.45,0.00,3.18,0.00,0.00,0.00,0.00,137.10,2.85,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:12:00,232.64,224.81,230.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.80,0.00,6.74,0.00,0.00,0.00,0.00,132.63,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.71,2.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:13:00,233.67,226.99,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,3.21,0.00,6.75,0.00,0.00,0.00,0.00,133.56,0.81,0.00,3.77,0.00,0.00,0.00,0.00,136.76,1.98,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:14:00,235.34,228.92,231.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.16,2.62,0.00,6.76,0.00,0.00,0.00,0.00,136.41,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.74,1.79,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:15:00,235.72,228.79,231.85,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.76,2.62,0.00,7.35,0.00,0.00,0.00,0.00,130.27,0.24,0.00,3.80,0.00,0.00,0.00,0.00,138.04,1.92,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:16:00,238.80,226.73,231.71,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.08,2.63,0.00,7.37,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.49,1.52,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:17:00,236.62,223.39,230.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.65,2.63,0.00,6.77,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.97,1.65,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:18:00,235.85,222.75,231.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.61,2.67,0.00,6.89,0.00,0.00,0.00,0.00,126.84,0.81,0.00,3.78,0.00,0.00,0.00,0.00,137.28,1.57,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:19:00,236.23,222.88,230.18,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,149.10,2.62,0.00,6.74,0.00,0.00,0.00,0.00,123.96,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.41,1.39,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:20:00,233.28,225.06,230.51,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.60,0.00,7.35,0.00,0.00,0.00,0.00,128.36,0.23,0.00,3.10,0.00,0.00,0.00,0.00,135.80,1.26,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:21:00,234.69,224.68,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.67,2.61,0.00,7.34,0.00,0.00,0.00,0.00,131.64,0.24,0.00,3.77,0.00,0.00,0.00,0.00,135.82,1.33,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:22:00,233.67,225.06,230.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.86,2.61,0.00,7.33,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.61,1.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:23:00,236.62,224.81,230.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.51,2.61,0.00,7.30,0.00,0.00,0.00,0.00,127.86,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.97,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:24:00,233.28,225.58,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,6.76,0.00,0.00,0.00,0.00,132.32,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.22,1.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:25:00,235.72,225.45,231.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,2.03,0.00,6.77,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.73,1.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:26:00,235.98,224.17,231.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.47,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.71,-0.36,0.00,3.79,0.00,0.00,0.00,0.00,137.39,1.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:27:00,232.64,230.97,231.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.84,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.34,0.23,0.00,4.38,0.00,0.00,0.00,0.00,137.85,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:28:00,232.00,230.84,231.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.48,1.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:29:00,232.90,229.94,231.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.03,0.00,6.76,0.00,0.00,0.00,0.00,135.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.88,1.01,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:30:00,231.48,230.46,231.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.02,1.35,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:31:00,231.74,230.20,230.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,3.21,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.05,1.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:32:00,234.18,224.94,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.03,0.00,6.81,0.00,0.00,0.00,0.00,132.73,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.90,1.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:33:00,233.28,225.83,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,2.61,0.00,7.34,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.96,1.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:34:00,233.67,226.48,230.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.21,0.00,6.16,0.00,0.00,0.00,0.00,131.36,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.88,1.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:35:00,232.77,228.15,231.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.72,2.63,0.00,6.80,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.70,1.20,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:36:00,235.59,223.52,231.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.21,3.80,0.00,7.35,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.17,1.48,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:37:00,237.39,223.39,231.52,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.84,6.92,0.00,7.38,0.00,0.00,0.00,0.00,126.05,1.39,0.00,3.79,0.00,0.00,0.00,0.00,137.13,4.20,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:38:00,234.56,225.96,231.72,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.44,11.58,0.00,6.77,0.00,0.00,0.00,0.00,131.37,3.81,0.00,3.79,0.00,0.00,0.00,0.00,137.19,7.76,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:39:00,235.08,226.35,232.07,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,145.15,12.22,0.00,6.76,0.00,0.00,0.00,0.00,128.04,8.03,0.00,3.77,0.00,0.00,0.00,0.00,137.43,10.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:40:00,235.08,226.22,232.08,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.69,13.83,0.00,6.71,0.00,0.00,0.00,0.00,132.30,10.39,0.00,3.80,0.00,0.00,0.00,0.00,137.62,11.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:41:00,234.56,227.50,232.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.83,15.17,0.00,7.40,0.00,0.00,0.00,0.00,132.99,12.20,0.00,4.41,0.00,0.00,0.00,0.00,137.74,13.97,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:42:00,235.85,227.76,232.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.26,15.85,0.00,6.69,0.00,0.00,0.00,0.00,135.43,11.63,0.00,3.82,0.00,0.00,0.00,0.00,138.39,13.69,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:43:00,235.08,227.12,231.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.43,16.45,0.00,6.78,0.00,0.00,0.00,0.00,133.13,12.55,0.00,4.32,0.00,0.00,0.00,0.00,137.27,14.71,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:44:00,235.21,226.73,231.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.98,16.71,0.00,6.78,0.00,0.00,0.00,0.00,132.56,13.35,0.00,3.79,0.00,0.00,0.00,0.00,137.24,14.84,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:45:00,237.00,224.55,231.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.44,17.01,0.00,6.78,0.00,0.00,0.00,0.00,132.40,12.76,0.00,4.32,0.00,0.00,0.00,0.00,137.11,14.93,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:46:00,238.29,224.81,232.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.18,17.08,0.00,6.81,0.00,0.00,0.00,0.00,131.47,13.23,0.00,4.34,0.00,0.00,0.00,0.00,138.38,14.89,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:47:00,237.77,224.94,232.52,0.63,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,150.07,17.60,0.00,7.40,0.00,0.00,0.00,0.00,127.50,12.81,0.00,3.81,0.00,0.00,0.00,0.00,138.11,14.89,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:48:00,234.69,226.09,231.17,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.71,16.45,0.00,6.75,0.00,0.00,0.00,0.00,125.02,12.91,0.00,3.83,0.00,0.00,0.00,0.00,136.75,14.87,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:49:00,233.79,225.71,230.92,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.26,16.96,0.00,7.32,0.00,0.00,0.00,0.00,132.33,12.74,0.00,3.78,0.00,0.00,0.00,0.00,136.69,14.99,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:50:00,233.41,225.58,231.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.35,16.90,0.00,6.21,0.00,0.00,0.00,0.00,132.75,12.77,0.00,3.78,0.00,0.00,0.00,0.00,136.65,14.77,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:51:00,234.56,226.99,231.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.20,16.97,0.00,6.80,0.00,0.00,0.00,0.00,133.88,9.19,0.00,3.79,0.00,0.00,0.00,0.00,137.33,14.88,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:52:00,234.44,227.25,231.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.66,16.99,0.00,6.78,0.00,0.00,0.00,0.00,132.47,13.24,0.00,3.73,0.00,0.00,0.00,0.00,136.42,14.94,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:53:00,234.18,225.71,231.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.17,16.42,0.00,6.79,0.00,0.00,0.00,0.00,132.00,6.78,0.00,3.78,0.00,0.00,0.00,0.00,136.22,13.76,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:54:00,233.15,228.66,231.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.36,16.90,0.00,6.77,0.00,0.00,0.00,0.00,134.56,12.74,0.00,4.38,0.00,0.00,0.00,0.00,136.21,15.78,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:55:00,235.59,226.86,231.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.21,15.71,0.00,6.76,0.00,0.00,0.00,0.00,129.17,7.97,0.00,4.37,0.00,0.00,0.00,0.00,136.01,12.09,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:56:00,236.49,223.91,231.31,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.17,9.15,0.00,7.28,0.00,0.00,0.00,0.00,128.07,3.21,0.00,3.73,0.00,0.00,0.00,0.00,136.37,4.76,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:57:00,235.08,223.52,230.45,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.55,5.06,0.00,6.65,0.00,0.00,0.00,0.00,124.97,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.13,3.30,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:58:00,233.92,225.32,230.72,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.94,3.84,0.00,6.82,0.00,0.00,0.00,0.00,130.63,1.43,0.00,3.68,0.00,0.00,0.00,0.00,136.94,2.72,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 14:59:00,234.05,225.83,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.89,3.25,0.00,7.24,0.00,0.00,0.00,0.00,133.24,1.40,0.00,3.73,0.00,0.00,0.00,0.00,137.17,2.28,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:00:00,232.90,231.48,232.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.20,3.23,0.00,6.78,0.00,0.00,0.00,0.00,136.80,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.91,1.98,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:01:00,233.15,229.04,231.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,3.23,0.00,6.80,0.00,0.00,0.00,0.00,135.13,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.74,2.10,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:02:00,233.28,229.94,231.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.82,0.00,3.18,0.00,0.00,0.00,0.00,137.46,1.78,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:03:00,231.36,226.22,230.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.03,0.81,0.00,3.17,0.00,0.00,0.00,0.00,136.81,1.73,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:04:00,237.13,225.71,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.12,2.63,0.00,6.81,0.00,0.00,0.00,0.00,133.74,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,137.05,1.42,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:05:00,237.00,224.42,232.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.71,2.65,0.00,6.80,0.00,0.00,0.00,0.00,131.25,0.23,0.00,3.80,0.00,0.00,0.00,0.00,137.96,1.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:06:00,237.52,223.78,232.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.46,2.64,0.00,7.36,0.00,0.00,0.00,0.00,128.57,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.86,1.58,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:07:00,235.34,226.09,232.15,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.43,2.63,0.00,7.37,0.00,0.00,0.00,0.00,130.83,0.23,0.00,4.28,0.00,0.00,0.00,0.00,138.16,1.62,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:08:00,234.44,223.78,231.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.65,0.00,6.84,0.00,0.00,0.00,0.00,127.42,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.07,1.55,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:09:00,240.47,226.48,232.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.35,2.63,0.00,6.72,0.00,0.00,0.00,0.00,124.29,0.81,0.00,3.80,0.00,0.00,0.00,0.00,137.89,1.48,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:10:00,235.34,227.12,232.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,2.64,0.00,6.80,0.00,0.00,0.00,0.00,133.66,0.24,0.00,4.33,0.00,0.00,0.00,0.00,137.47,1.59,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:11:00,234.18,226.35,231.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.17,2.63,0.00,6.79,0.00,0.00,0.00,0.00,132.75,0.24,0.00,3.75,0.00,0.00,0.00,0.00,137.73,1.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:12:00,235.72,225.45,231.29,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.76,2.62,0.00,6.76,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.50,1.55,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:13:00,237.90,225.06,230.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.43,2.61,0.00,6.78,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.72,1.24,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:14:00,237.26,224.94,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.07,0.00,6.69,0.00,0.00,0.00,0.00,132.13,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.10,1.20,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:15:00,237.13,223.52,231.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.39,2.03,0.00,6.69,0.00,0.00,0.00,0.00,127.28,0.23,0.00,4.39,0.00,0.00,0.00,0.00,137.15,1.25,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:16:00,236.49,225.96,231.02,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,148.65,2.62,0.00,6.78,0.00,0.00,0.00,0.00,125.76,0.23,0.00,3.80,0.00,0.00,0.00,0.00,137.05,1.15,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:17:00,232.64,225.32,230.39,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,147.43,2.63,0.00,6.79,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,3.78,0.00,0.00,0.00,0.00,136.48,1.13,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:18:00,232.90,228.27,230.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,7.35,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.02,1.42,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:19:00,234.44,227.50,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.68,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.24,1.17,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:20:00,233.15,226.86,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.61,0.00,6.78,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.03,1.20,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:21:00,233.92,226.86,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.77,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.26,1.44,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:22:00,232.25,225.58,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.62,0.00,7.36,0.00,0.00,0.00,0.00,133.09,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.43,1.33,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:23:00,233.67,226.73,231.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,2.62,0.00,7.35,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.69,1.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:24:00,239.96,229.56,231.62,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.98,3.21,0.00,6.78,0.00,0.00,0.00,0.00,135.23,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.02,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:25:00,235.98,223.14,230.67,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.29,2.67,0.00,6.77,0.00,0.00,0.00,0.00,124.18,-0.36,0.00,3.07,0.00,0.00,0.00,0.00,135.76,1.46,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:26:00,234.05,224.55,230.80,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.06,6.77,0.00,6.75,0.00,0.00,0.00,0.00,131.52,2.02,0.00,3.77,0.00,0.00,0.00,0.00,135.88,3.94,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:27:00,232.00,230.07,230.87,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.13,10.91,0.00,6.75,0.00,0.00,0.00,0.00,133.37,3.80,0.00,3.77,0.00,0.00,0.00,0.00,135.71,7.88,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:28:00,232.25,230.46,231.04,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.05,12.11,0.00,6.76,0.00,0.00,0.00,0.00,134.93,7.36,0.00,3.77,0.00,0.00,0.00,0.00,136.07,9.99,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:29:00,233.15,227.89,230.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.39,12.73,0.00,6.19,0.00,0.00,0.00,0.00,133.65,6.76,0.00,3.18,0.00,0.00,0.00,0.00,135.78,9.52,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:30:00,233.41,228.40,231.07,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.89,14.02,0.00,6.76,0.00,0.00,0.00,0.00,133.51,9.69,0.00,3.76,0.00,0.00,0.00,0.00,135.96,12.17,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:31:00,234.31,228.92,231.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.44,15.26,0.00,6.77,0.00,0.00,0.00,0.00,133.07,10.83,0.00,4.33,0.00,0.00,0.00,0.00,136.83,13.32,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:32:00,234.82,229.56,231.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,15.68,0.00,6.75,0.00,0.00,0.00,0.00,134.92,11.47,0.00,4.34,0.00,0.00,0.00,0.00,137.14,13.66,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:33:00,235.85,228.66,232.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.21,16.46,0.00,7.48,0.00,0.00,0.00,0.00,133.22,11.65,0.00,3.77,0.00,0.00,0.00,0.00,137.45,14.39,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:34:00,233.54,231.10,232.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.12,16.95,0.00,6.78,0.00,0.00,0.00,0.00,135.15,12.12,0.00,3.80,0.00,0.00,0.00,0.00,137.57,14.92,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:35:00,235.59,231.74,232.93,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,148.69,16.42,0.00,6.82,0.00,0.00,0.00,0.00,136.35,12.26,0.00,4.39,0.00,0.00,0.00,0.00,138.09,14.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:36:00,236.75,230.46,233.36,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.83,17.64,0.00,7.41,0.00,0.00,0.00,0.00,135.53,12.26,0.00,4.40,0.00,0.00,0.00,0.00,138.68,14.56,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:37:00,236.36,231.10,233.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.91,16.36,0.00,6.29,0.00,0.00,0.00,0.00,136.35,12.80,0.00,3.21,0.00,0.00,0.00,0.00,138.75,14.59,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:38:00,236.88,229.56,233.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.78,16.50,0.00,6.82,0.00,0.00,0.00,0.00,136.72,12.85,0.00,4.40,0.00,0.00,0.00,0.00,138.95,15.03,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:39:00,234.95,232.00,233.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.25,16.51,0.00,6.82,0.00,0.00,0.00,0.00,136.36,13.41,0.00,3.81,0.00,0.00,0.00,0.00,138.62,14.93,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:40:00,235.85,232.25,233.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.31,17.04,0.00,6.23,0.00,0.00,0.00,0.00,136.11,12.84,0.00,3.21,0.00,0.00,0.00,0.00,138.21,14.72,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:41:00,237.77,232.13,233.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.89,16.49,0.00,6.83,0.00,0.00,0.00,0.00,135.61,13.37,0.00,3.86,0.00,0.00,0.00,0.00,138.20,15.24,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:42:00,238.29,232.13,233.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,17.04,0.00,6.81,0.00,0.00,0.00,0.00,136.88,12.84,0.00,3.81,0.00,0.00,0.00,0.00,138.69,14.49,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:43:00,238.55,230.58,233.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.80,17.06,0.00,7.42,0.00,0.00,0.00,0.00,135.38,12.79,0.00,3.81,0.00,0.00,0.00,0.00,138.68,15.49,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:44:00,238.93,230.46,233.60,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,146.53,15.24,0.00,6.98,0.00,0.00,0.00,0.00,133.22,8.02,0.00,4.38,0.00,0.00,0.00,0.00,138.90,11.31,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:45:00,237.26,230.84,234.06,0.64,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,150.95,11.04,0.00,7.40,0.00,0.00,0.00,0.00,130.92,5.02,0.00,3.80,0.00,0.00,0.00,0.00,139.48,7.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:46:00,237.26,230.46,234.10,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.87,6.89,0.00,6.80,0.00,0.00,0.00,0.00,136.56,3.79,0.00,4.36,0.00,0.00,0.00,0.00,139.45,5.36,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:47:00,236.88,231.23,233.54,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.80,5.02,0.00,6.92,0.00,0.00,0.00,0.00,137.10,3.21,0.00,3.81,0.00,0.00,0.00,0.00,139.22,3.87,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:48:00,236.36,230.71,233.19,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.10,4.43,0.00,7.38,0.00,0.00,0.00,0.00,134.41,2.03,0.00,3.80,0.00,0.00,0.00,0.00,139.05,2.78,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:49:00,234.82,227.12,232.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,3.24,0.00,6.80,0.00,0.00,0.00,0.00,136.33,1.43,0.00,3.80,0.00,0.00,0.00,0.00,138.77,2.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:50:00,236.49,232.13,233.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.23,0.00,6.22,0.00,0.00,0.00,0.00,137.25,1.43,0.00,3.82,0.00,0.00,0.00,0.00,138.79,2.13,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:51:00,238.42,225.32,232.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,3.24,0.00,6.81,0.00,0.00,0.00,0.00,133.51,0.84,0.00,4.38,0.00,0.00,0.00,0.00,138.66,1.88,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:52:00,233.92,228.79,231.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.21,3.21,0.00,6.77,0.00,0.00,0.00,0.00,128.51,0.83,0.00,3.74,0.00,0.00,0.00,0.00,137.51,1.88,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:53:00,237.52,230.97,232.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.85,2.63,0.00,7.35,0.00,0.00,0.00,0.00,134.63,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.21,1.75,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:54:00,235.34,228.79,232.06,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.16,3.26,0.00,7.35,0.00,0.00,0.00,0.00,129.38,0.83,0.00,3.24,0.00,0.00,0.00,0.00,136.96,1.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:55:00,235.08,229.43,231.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,3.21,0.00,6.82,0.00,0.00,0.00,0.00,133.52,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.59,1.55,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:56:00,235.85,229.56,231.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.06,0.00,6.83,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.55,1.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:57:00,235.21,228.02,231.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.62,0.00,6.25,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.89,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:58:00,234.95,224.81,231.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.27,2.62,0.00,6.79,0.00,0.00,0.00,0.00,123.38,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.15,1.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 15:59:00,235.21,229.56,232.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.61,2.64,0.00,6.80,0.00,0.00,0.00,0.00,134.56,0.82,0.00,4.36,0.00,0.00,0.00,0.00,137.50,1.47,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:00:00,234.95,226.09,232.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.87,2.63,0.00,6.82,0.00,0.00,0.00,0.00,135.15,0.23,0.00,4.36,0.00,0.00,0.00,0.00,138.15,1.30,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:01:00,238.16,229.69,232.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.78,2.63,0.00,6.77,0.00,0.00,0.00,0.00,134.04,0.23,0.00,3.83,0.00,0.00,0.00,0.00,137.70,1.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:02:00,237.39,228.66,232.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.94,2.63,0.00,6.93,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.83,0.00,0.00,0.00,0.00,138.08,1.43,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:03:00,237.52,230.46,232.87,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.29,2.63,0.00,7.43,0.00,0.00,0.00,0.00,132.41,0.23,0.00,4.36,0.00,0.00,0.00,0.00,138.45,1.35,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:04:00,234.95,227.63,231.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.22,2.64,0.00,6.80,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.39,1.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:05:00,234.82,225.83,231.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.62,0.00,6.84,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.81,0.00,0.00,0.00,0.00,137.44,1.42,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:06:00,234.82,229.69,232.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.80,2.62,0.00,6.82,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.23,0.00,0.00,0.00,0.00,137.79,1.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:07:00,236.23,230.58,232.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.41,2.65,0.00,6.78,0.00,0.00,0.00,0.00,135.45,0.23,0.00,4.38,0.00,0.00,0.00,0.00,138.13,1.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:08:00,235.34,230.20,232.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.33,2.63,0.00,6.78,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.85,1.55,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:09:00,234.31,228.15,231.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.02,0.00,6.81,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.17,1.35,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:10:00,237.00,229.17,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.44,2.62,0.00,6.74,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.66,1.30,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:11:00,240.34,223.14,231.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.74,2.61,0.00,6.72,0.00,0.00,0.00,0.00,124.76,-0.36,0.00,3.79,0.00,0.00,0.00,0.00,136.85,1.29,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:12:00,235.08,228.40,231.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.45,2.66,0.00,6.72,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.20,1.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:13:00,235.98,228.53,231.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.53,2.61,0.00,6.75,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.10,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:14:00,235.85,229.17,231.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.34,1.38,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:15:00,234.31,228.79,230.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.64,0.00,7.30,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.51,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:16:00,233.41,229.17,230.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.43,1.28,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:17:00,233.92,228.79,230.79,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,5.58,0.00,6.22,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.51,1.98,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:18:00,234.56,230.20,231.77,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.34,8.65,0.00,6.82,0.00,0.00,0.00,0.00,134.63,2.60,0.00,2.59,0.00,0.00,0.00,0.00,137.46,5.59,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:19:00,234.95,229.94,231.83,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.77,11.53,0.00,6.75,0.00,0.00,0.00,0.00,134.63,5.58,0.00,3.79,0.00,0.00,0.00,0.00,137.46,8.35,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:20:00,240.09,229.17,231.85,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,144.12,13.22,0.00,6.84,0.00,0.00,0.00,0.00,135.38,7.96,0.00,3.19,0.00,0.00,0.00,0.00,137.55,11.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:21:00,235.72,228.27,230.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,142.85,14.92,0.00,6.72,0.00,0.00,0.00,0.00,132.33,10.29,0.00,3.17,0.00,0.00,0.00,0.00,136.47,12.05,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:22:00,235.85,227.50,230.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.61,15.07,0.00,6.75,0.00,0.00,0.00,0.00,130.71,10.91,0.00,3.76,0.00,0.00,0.00,0.00,136.68,13.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:23:00,235.34,228.92,231.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.08,15.97,0.00,6.85,0.00,0.00,0.00,0.00,132.93,11.69,0.00,3.18,0.00,0.00,0.00,0.00,137.33,14.09,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:24:00,235.85,229.81,232.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.25,16.34,0.00,6.76,0.00,0.00,0.00,0.00,135.38,12.16,0.00,3.23,0.00,0.00,0.00,0.00,137.67,14.12,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:25:00,235.34,229.94,231.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.63,17.08,0.00,6.86,0.00,0.00,0.00,0.00,135.75,12.34,0.00,3.78,0.00,0.00,0.00,0.00,137.54,14.90,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:26:00,234.69,229.43,231.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.25,16.26,0.00,6.85,0.00,0.00,0.00,0.00,134.18,12.67,0.00,3.17,0.00,0.00,0.00,0.00,137.05,14.57,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:27:00,232.51,227.89,231.01,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.90,16.29,0.00,6.75,0.00,0.00,0.00,0.00,135.08,13.37,0.00,3.77,0.00,0.00,0.00,0.00,137.08,15.63,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:28:00,235.85,230.20,231.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.72,16.38,0.00,6.78,0.00,0.00,0.00,0.00,134.93,13.58,0.00,4.36,0.00,0.00,0.00,0.00,137.54,14.98,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:29:00,237.00,225.45,232.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.88,16.95,0.00,7.35,0.00,0.00,0.00,0.00,135.82,12.83,0.00,3.81,0.00,0.00,0.00,0.00,138.25,15.10,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:30:00,233.54,228.02,231.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.09,16.92,0.00,6.78,0.00,0.00,0.00,0.00,129.25,12.74,0.00,3.78,0.00,0.00,0.00,0.00,137.33,14.75,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:31:00,236.23,223.91,231.74,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,147.88,16.98,0.00,6.86,0.00,0.00,0.00,0.00,125.19,13.18,0.00,4.23,0.00,0.00,0.00,0.00,137.57,15.20,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:32:00,235.08,225.83,231.55,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,148.00,16.36,0.00,6.78,0.00,0.00,0.00,0.00,125.68,12.76,0.00,3.75,0.00,0.00,0.00,0.00,137.19,14.65,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:33:00,234.95,225.83,231.57,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.87,16.90,0.00,7.28,0.00,0.00,0.00,0.00,130.25,12.81,0.00,3.17,0.00,0.00,0.00,0.00,137.27,15.00,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:34:00,234.44,226.09,232.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.03,16.93,0.00,6.81,0.00,0.00,0.00,0.00,132.81,12.76,0.00,4.28,0.00,0.00,0.00,0.00,137.57,15.16,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:35:00,233.67,231.23,232.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.48,15.78,0.00,6.80,0.00,0.00,0.00,0.00,134.04,9.80,0.00,3.20,0.00,0.00,0.00,0.00,137.72,12.64,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:36:00,236.11,227.50,232.42,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.48,11.78,0.00,6.21,0.00,0.00,0.00,0.00,134.54,6.23,0.00,4.33,0.00,0.00,0.00,0.00,138.09,8.68,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:37:00,236.49,227.12,232.72,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.61,8.07,0.00,6.82,0.00,0.00,0.00,0.00,134.99,4.44,0.00,4.30,0.00,0.00,0.00,0.00,138.46,6.00,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:38:00,235.08,225.19,231.70,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.11,7.99,0.00,6.77,0.00,0.00,0.00,0.00,133.44,3.22,0.00,4.34,0.00,0.00,0.00,0.00,137.76,4.94,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:39:00,235.85,227.12,231.57,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.42,6.91,0.00,6.76,0.00,0.00,0.00,0.00,128.15,3.24,0.00,3.78,0.00,0.00,0.00,0.00,137.06,5.18,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:40:00,236.62,224.04,231.43,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,146.30,5.60,0.00,6.17,0.00,0.00,0.00,0.00,127.57,2.62,0.00,3.79,0.00,0.00,0.00,0.00,137.04,3.72,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:41:00,234.95,228.40,232.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,4.42,0.00,7.37,0.00,0.00,0.00,0.00,127.19,1.99,0.00,3.73,0.00,0.00,0.00,0.00,138.07,3.26,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:42:00,235.21,228.92,232.36,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.96,3.83,0.00,6.79,0.00,0.00,0.00,0.00,135.21,2.02,0.00,3.21,0.00,0.00,0.00,0.00,138.40,2.54,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:43:00,234.56,229.56,232.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.31,3.23,0.00,6.83,0.00,0.00,0.00,0.00,135.89,1.42,0.00,3.76,0.00,0.00,0.00,0.00,138.51,2.20,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:44:00,233.92,231.36,232.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.35,2.64,0.00,6.79,0.00,0.00,0.00,0.00,134.11,0.83,0.00,3.20,0.00,0.00,0.00,0.00,138.46,1.90,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:45:00,235.98,226.22,232.25,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.25,3.85,0.00,6.28,0.00,0.00,0.00,0.00,134.98,0.82,0.00,3.20,0.00,0.00,0.00,0.00,138.00,1.72,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:46:00,235.34,230.58,232.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.90,3.21,0.00,6.83,0.00,0.00,0.00,0.00,136.63,0.24,0.00,2.58,0.00,0.00,0.00,0.00,138.20,1.78,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:47:00,234.44,230.58,232.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.63,0.00,6.20,0.00,0.00,0.00,0.00,133.07,0.83,0.00,3.77,0.00,0.00,0.00,0.00,138.11,1.79,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:48:00,234.44,229.94,232.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.74,3.23,0.00,6.79,0.00,0.00,0.00,0.00,132.11,0.83,0.00,4.38,0.00,0.00,0.00,0.00,137.91,1.70,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:49:00,236.62,223.14,231.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.64,2.63,0.00,7.37,0.00,0.00,0.00,0.00,127.63,0.83,0.00,3.72,0.00,0.00,0.00,0.00,137.60,1.64,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:50:00,235.85,225.06,231.29,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.25,2.64,0.00,6.77,0.00,0.00,0.00,0.00,125.84,0.23,0.00,3.68,0.00,0.00,0.00,0.00,137.16,1.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:51:00,234.31,224.94,230.89,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.91,2.63,0.00,6.80,0.00,0.00,0.00,0.00,125.18,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.05,1.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:52:00,232.77,224.29,229.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.61,0.00,6.71,0.00,0.00,0.00,0.00,131.75,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,135.69,1.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:53:00,232.90,220.70,229.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.03,0.00,6.73,0.00,0.00,0.00,0.00,125.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.91,1.24,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:54:00,231.36,224.29,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.02,0.23,0.00,4.35,0.00,0.00,0.00,0.00,134.55,1.34,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:55:00,231.74,224.42,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.59,0.00,6.61,0.00,0.00,0.00,0.00,130.09,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.93,1.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:56:00,230.20,228.66,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.96,1.32,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:57:00,230.84,229.56,230.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.61,0.00,6.72,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.19,1.36,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:58:00,232.38,221.73,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.09,2.61,0.00,7.31,0.00,0.00,0.00,0.00,125.11,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.49,1.43,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 16:59:00,237.39,219.16,229.97,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,150.13,2.60,0.00,6.83,0.00,0.00,0.00,0.00,123.66,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.55,1.40,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:00:00,230.58,226.99,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.53,1.22,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:01:00,229.81,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.78,1.31,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:02:00,229.56,228.66,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.71,1.43,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:03:00,229.94,228.66,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.74,1.30,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:04:00,230.71,228.66,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.66,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.96,1.23,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:05:00,230.84,228.92,229.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.89,1.19,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:06:00,230.46,229.17,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.69,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.00,1.50,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:07:00,230.33,229.04,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.01,0.00,6.69,0.00,0.00,0.00,0.00,134.33,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.79,1.25,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:08:00,230.33,228.66,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.36,1.32,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:09:00,232.38,228.66,230.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.88,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.22,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.70,1.18,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:10:00,231.48,229.43,230.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,4.40,0.00,6.72,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.57,2.21,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:11:00,231.36,229.17,230.23,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.54,8.48,0.00,6.74,0.00,0.00,0.00,0.00,134.19,2.01,0.00,3.75,0.00,0.00,0.00,0.00,136.47,5.08,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:12:00,230.58,228.92,229.67,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.51,12.05,0.00,6.72,0.00,0.00,0.00,0.00,134.25,3.78,0.00,3.75,0.00,0.00,0.00,0.00,135.76,8.69,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:13:00,230.58,227.89,229.79,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,12.69,0.00,6.71,0.00,0.00,0.00,0.00,134.84,9.69,0.00,3.75,0.00,0.00,0.00,0.00,136.31,11.01,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:14:00,232.13,228.79,229.83,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.74,14.47,0.00,6.69,0.00,0.00,0.00,0.00,133.81,10.25,0.00,3.16,0.00,0.00,0.00,0.00,135.87,12.05,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:15:00,232.64,229.04,230.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.84,15.03,0.00,6.79,0.00,0.00,0.00,0.00,134.48,10.88,0.00,2.58,0.00,0.00,0.00,0.00,136.24,13.53,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:16:00,231.61,229.56,230.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.62,0.00,6.76,0.00,0.00,0.00,0.00,134.40,11.51,0.00,3.17,0.00,0.00,0.00,0.00,136.55,13.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:17:00,232.00,228.53,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.20,0.00,7.31,0.00,0.00,0.00,0.00,133.66,12.62,0.00,2.57,0.00,0.00,0.00,0.00,135.68,14.88,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:18:00,230.07,227.76,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.74,0.00,6.70,0.00,0.00,0.00,0.00,133.20,12.62,0.00,3.16,0.00,0.00,0.00,0.00,135.67,14.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:19:00,230.46,229.17,229.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.78,0.00,6.71,0.00,0.00,0.00,0.00,134.33,13.25,0.00,3.17,0.00,0.00,0.00,0.00,136.00,15.60,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:20:00,231.74,229.30,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.17,0.00,6.16,0.00,0.00,0.00,0.00,131.74,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.42,14.47,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:21:00,230.97,229.30,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.83,0.00,6.15,0.00,0.00,0.00,0.00,134.70,12.70,0.00,3.18,0.00,0.00,0.00,0.00,136.53,14.73,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:22:00,231.36,229.04,230.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.27,0.00,6.71,0.00,0.00,0.00,0.00,132.77,13.80,0.00,3.17,0.00,0.00,0.00,0.00,136.08,15.24,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:23:00,231.48,229.30,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.90,0.00,6.70,0.00,0.00,0.00,0.00,134.48,12.07,0.00,3.17,0.00,0.00,0.00,0.00,136.00,14.43,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:24:00,231.10,229.43,230.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.78,0.00,6.72,0.00,0.00,0.00,0.00,133.66,14.47,0.00,3.76,0.00,0.00,0.00,0.00,136.05,15.65,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:25:00,232.25,228.02,230.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.31,0.00,6.16,0.00,0.00,0.00,0.00,131.01,12.69,0.00,3.19,0.00,0.00,0.00,0.00,136.61,14.43,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:26:00,234.18,229.43,231.06,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.97,17.45,0.00,6.74,0.00,0.00,0.00,0.00,134.70,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.98,15.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:27:00,231.87,230.33,231.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.88,16.29,0.00,6.75,0.00,0.00,0.00,0.00,135.08,12.69,0.00,3.18,0.00,0.00,0.00,0.00,136.92,14.21,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:28:00,231.10,227.25,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.81,0.00,6.73,0.00,0.00,0.00,0.00,132.90,13.26,0.00,4.36,0.00,0.00,0.00,0.00,136.41,15.05,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:29:00,231.23,228.92,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.21,0.00,6.75,0.00,0.00,0.00,0.00,134.40,11.48,0.00,4.35,0.00,0.00,0.00,0.00,136.46,13.85,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:30:00,232.00,230.07,231.22,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.63,11.56,0.00,6.75,0.00,0.00,0.00,0.00,135.30,6.78,0.00,3.78,0.00,0.00,0.00,0.00,137.18,9.12,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:31:00,232.64,230.84,231.31,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.14,9.17,0.00,7.34,0.00,0.00,0.00,0.00,135.23,4.40,0.00,4.37,0.00,0.00,0.00,0.00,137.22,6.74,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:32:00,231.87,230.33,231.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.76,6.19,0.00,6.76,0.00,0.00,0.00,0.00,134.93,3.20,0.00,4.37,0.00,0.00,0.00,0.00,136.57,4.64,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:33:00,232.90,229.17,230.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.60,5.01,0.00,6.17,0.00,0.00,0.00,0.00,134.40,2.00,0.00,3.76,0.00,0.00,0.00,0.00,135.99,3.09,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:34:00,235.85,228.02,230.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.79,0.00,6.72,0.00,0.00,0.00,0.00,133.66,2.01,0.00,3.16,0.00,0.00,0.00,0.00,135.59,2.88,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:35:00,235.59,225.19,230.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.21,0.00,6.72,0.00,0.00,0.00,0.00,131.08,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.94,2.45,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:36:00,231.48,229.56,230.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.79,0.00,6.73,0.00,0.00,0.00,0.00,134.84,1.42,0.00,3.76,0.00,0.00,0.00,0.00,136.27,2.29,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:37:00,230.97,229.56,230.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.55,0.83,0.00,3.76,0.00,0.00,0.00,0.00,135.94,1.81,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:38:00,230.97,229.17,230.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.18,0.83,0.00,4.36,0.00,0.00,0.00,0.00,135.89,1.83,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:39:00,230.58,229.04,229.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.91,1.42,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:40:00,230.07,229.04,229.63,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.07,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.11,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:41:00,233.15,229.69,230.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.15,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.96,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.19,1.62,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:42:00,232.51,229.56,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.61,0.00,6.15,0.00,0.00,0.00,0.00,132.19,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.04,1.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:43:00,230.97,229.56,230.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.76,1.18,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:44:00,230.84,228.79,229.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.71,1.42,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:45:00,230.84,227.50,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.95,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.49,1.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:46:00,231.10,229.17,230.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.62,1.19,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:47:00,232.25,229.69,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.62,0.00,6.74,0.00,0.00,0.00,0.00,133.81,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.97,1.40,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:48:00,230.58,229.56,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.61,0.00,7.31,0.00,0.00,0.00,0.00,133.66,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.56,1.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:49:00,231.10,229.30,230.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.86,2.01,0.00,6.74,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.61,1.29,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:50:00,231.74,229.56,230.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.34,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.93,1.11,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:51:00,231.23,230.07,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.34,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.10,1.37,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:52:00,231.61,230.20,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.22,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:53:00,234.56,223.39,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.57,0.00,6.74,0.00,0.00,0.00,0.00,132.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.55,1.21,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:54:00,231.36,228.40,230.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.85,1.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:55:00,232.77,230.20,230.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.19,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.10,1.47,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:56:00,231.48,229.94,230.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.73,1.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:57:00,231.36,229.30,230.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.60,0.00,7.32,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.06,1.25,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:58:00,231.48,230.20,230.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,7.32,0.00,0.00,0.00,0.00,135.22,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.74,1.34,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 17:59:00,231.23,230.20,230.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.85,1.56,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:00:00,231.10,230.20,230.65,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.79,8.55,0.00,6.73,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.75,4.60,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:01:00,233.15,225.06,230.14,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.85,10.34,0.00,6.74,0.00,0.00,0.00,0.00,133.36,5.58,0.00,3.81,0.00,0.00,0.00,0.00,136.14,7.86,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:02:00,231.10,229.94,230.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.90,13.88,0.00,6.72,0.00,0.00,0.00,0.00,135.07,7.93,0.00,3.77,0.00,0.00,0.00,0.00,136.49,10.13,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:03:00,230.84,229.81,230.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,13.87,0.00,6.72,0.00,0.00,0.00,0.00,134.70,11.48,0.00,3.76,0.00,0.00,0.00,0.00,136.13,12.98,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:04:00,232.90,228.40,230.12,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.59,14.47,0.00,6.16,0.00,0.00,0.00,0.00,132.99,10.84,0.00,3.16,0.00,0.00,0.00,0.00,135.92,12.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:05:00,230.58,229.43,229.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.20,0.00,6.71,0.00,0.00,0.00,0.00,134.40,11.46,0.00,4.34,0.00,0.00,0.00,0.00,135.78,14.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:06:00,230.71,229.56,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.02,0.00,6.71,0.00,0.00,0.00,0.00,133.89,12.07,0.00,4.35,0.00,0.00,0.00,0.00,135.76,13.55,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:07:00,233.15,223.52,229.77,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.35,16.23,0.00,6.75,0.00,0.00,0.00,0.00,124.40,11.45,0.00,3.76,0.00,0.00,0.00,0.00,135.66,14.44,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:08:00,231.23,229.30,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.66,0.00,6.73,0.00,0.00,0.00,0.00,131.74,13.26,0.00,3.17,0.00,0.00,0.00,0.00,136.24,14.50,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:09:00,230.71,229.56,230.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.23,0.00,6.14,0.00,0.00,0.00,0.00,134.04,12.65,0.00,3.76,0.00,0.00,0.00,0.00,135.89,14.26,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:10:00,231.61,229.81,230.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.80,0.00,6.73,0.00,0.00,0.00,0.00,134.70,13.24,0.00,4.35,0.00,0.00,0.00,0.00,136.29,15.06,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:11:00,232.38,225.45,229.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.78,0.00,6.71,0.00,0.00,0.00,0.00,133.05,12.66,0.00,4.35,0.00,0.00,0.00,0.00,135.77,14.27,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:12:00,231.10,230.20,230.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.86,0.00,6.74,0.00,0.00,0.00,0.00,134.11,13.29,0.00,4.36,0.00,0.00,0.00,0.00,136.32,15.57,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:13:00,233.92,229.94,231.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.81,15.63,0.00,6.23,0.00,0.00,0.00,0.00,135.08,12.72,0.00,3.77,0.00,0.00,0.00,0.00,136.86,14.04,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:14:00,232.38,223.01,230.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.88,0.00,7.34,0.00,0.00,0.00,0.00,126.98,12.72,0.00,4.22,0.00,0.00,0.00,0.00,136.88,15.33,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:15:00,236.36,227.89,231.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.92,16.90,0.00,6.76,0.00,0.00,0.00,0.00,134.45,12.72,0.00,3.78,0.00,0.00,0.00,0.00,137.22,14.71,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:16:00,232.00,230.71,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.94,0.00,6.77,0.00,0.00,0.00,0.00,135.15,12.11,0.00,4.37,0.00,0.00,0.00,0.00,137.09,14.61,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:17:00,232.64,230.97,231.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.86,15.75,0.00,6.77,0.00,0.00,0.00,0.00,135.90,5.60,0.00,3.18,0.00,0.00,0.00,0.00,137.60,9.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:18:00,232.51,230.84,231.43,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,6.81,0.00,6.75,0.00,0.00,0.00,0.00,135.08,2.61,0.00,3.19,0.00,0.00,0.00,0.00,137.39,4.87,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:19:00,232.51,226.73,230.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.80,0.00,6.75,0.00,0.00,0.00,0.00,133.77,1.41,0.00,3.73,0.00,0.00,0.00,0.00,136.83,2.76,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:20:00,233.67,229.94,230.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.81,0.00,6.17,0.00,0.00,0.00,0.00,135.15,1.42,0.00,3.77,0.00,0.00,0.00,0.00,137.15,2.49,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:21:00,232.25,229.56,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.22,0.00,6.78,0.00,0.00,0.00,0.00,135.43,1.42,0.00,4.37,0.00,0.00,0.00,0.00,137.29,2.31,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:22:00,236.75,224.55,231.50,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.81,0.00,6.77,0.00,0.00,0.00,0.00,132.48,0.83,0.00,4.25,0.00,0.00,0.00,0.00,137.36,2.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:23:00,236.49,224.04,231.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.96,3.81,0.00,6.77,0.00,0.00,0.00,0.00,131.02,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.27,2.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:24:00,237.00,223.78,231.42,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.53,2.63,0.00,7.37,0.00,0.00,0.00,0.00,130.30,0.82,0.00,3.78,0.00,0.00,0.00,0.00,137.39,1.82,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:25:00,234.44,223.52,231.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.15,3.20,0.00,6.83,0.00,0.00,0.00,0.00,123.82,0.80,0.00,3.78,0.00,0.00,0.00,0.00,137.00,1.70,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:26:00,235.08,225.58,230.62,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.66,2.66,0.00,6.81,0.00,0.00,0.00,0.00,126.12,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.58,1.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:27:00,234.31,225.58,230.97,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.62,0.00,7.25,0.00,0.00,0.00,0.00,132.03,0.81,0.00,3.19,0.00,0.00,0.00,0.00,137.12,1.51,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:28:00,233.28,226.99,230.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.78,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.37,1.56,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:29:00,234.31,226.60,230.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.10,0.24,0.00,3.72,0.00,0.00,0.00,0.00,136.36,1.47,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:30:00,233.92,226.48,230.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.58,0.00,6.77,0.00,0.00,0.00,0.00,134.20,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.82,1.49,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:31:00,234.69,225.32,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.19,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.86,1.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:32:00,234.95,225.58,230.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.76,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.24,1.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:33:00,233.41,222.88,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,3.21,0.00,6.76,0.00,0.00,0.00,0.00,129.78,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,136.15,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:34:00,234.31,229.94,231.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.02,0.00,6.76,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.36,1.37,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:35:00,231.74,229.94,231.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.26,1.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:36:00,231.48,230.46,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.15,1.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:37:00,231.87,230.84,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.23,1.29,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:38:00,233.15,226.22,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.62,0.00,6.77,0.00,0.00,0.00,0.00,132.24,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.32,1.56,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:39:00,233.02,226.48,230.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.03,0.00,6.75,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.19,0.00,0.00,0.00,0.00,135.95,1.23,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:40:00,232.90,225.83,230.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.20,2.62,0.00,6.75,0.00,0.00,0.00,0.00,130.64,-0.36,0.00,2.58,0.00,0.00,0.00,0.00,135.95,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:41:00,235.85,225.19,230.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.02,0.00,6.73,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.32,1.25,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:42:00,233.41,224.04,230.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.63,2.61,0.00,6.74,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.43,1.35,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:43:00,235.46,222.75,230.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.76,2.03,0.00,6.74,0.00,0.00,0.00,0.00,127.41,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,135.67,1.30,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:44:00,233.67,223.27,230.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.67,2.04,0.00,6.75,0.00,0.00,0.00,0.00,123.68,0.23,0.00,4.26,0.00,0.00,0.00,0.00,135.47,1.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:45:00,232.90,225.06,230.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.31,2.62,0.00,7.24,0.00,0.00,0.00,0.00,125.82,0.23,0.00,3.78,0.00,0.00,0.00,0.00,135.76,1.30,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:46:00,232.38,224.68,230.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.51,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,135.41,1.21,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:47:00,232.25,226.48,230.08,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,6.16,0.00,6.72,0.00,0.00,0.00,0.00,133.62,0.81,0.00,4.34,0.00,0.00,0.00,0.00,135.64,2.87,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:48:00,230.84,229.30,230.30,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.51,8.51,0.00,6.73,0.00,0.00,0.00,0.00,132.92,2.60,0.00,4.35,0.00,0.00,0.00,0.00,135.53,6.02,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:49:00,231.10,230.07,230.60,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.30,9.73,0.00,6.14,0.00,0.00,0.00,0.00,133.15,5.57,0.00,3.77,0.00,0.00,0.00,0.00,135.45,7.93,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:50:00,231.23,230.07,230.54,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.38,12.71,0.00,6.73,0.00,0.00,0.00,0.00,133.52,9.12,0.00,4.35,0.00,0.00,0.00,0.00,135.38,11.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:51:00,231.10,229.04,230.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.63,15.04,0.00,6.72,0.00,0.00,0.00,0.00,133.36,10.30,0.00,3.76,0.00,0.00,0.00,0.00,135.45,12.74,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:52:00,231.10,229.17,230.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.65,0.00,6.72,0.00,0.00,0.00,0.00,132.26,11.48,0.00,3.76,0.00,0.00,0.00,0.00,135.40,14.42,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:53:00,230.84,228.66,230.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,15.65,0.00,7.30,0.00,0.00,0.00,0.00,130.20,12.07,0.00,4.32,0.00,0.00,0.00,0.00,135.21,14.05,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:54:00,230.84,229.81,230.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.21,0.00,6.14,0.00,0.00,0.00,0.00,132.78,10.90,0.00,3.76,0.00,0.00,0.00,0.00,135.04,13.13,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:55:00,230.84,229.69,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.65,0.00,7.30,0.00,0.00,0.00,0.00,132.78,12.66,0.00,3.76,0.00,0.00,0.00,0.00,135.15,14.67,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:56:00,231.10,229.56,230.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.32,16.22,0.00,6.13,0.00,0.00,0.00,0.00,133.44,12.08,0.00,3.76,0.00,0.00,0.00,0.00,135.24,13.64,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:57:00,231.87,229.69,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.25,0.00,6.14,0.00,0.00,0.00,0.00,133.82,12.68,0.00,3.19,0.00,0.00,0.00,0.00,136.15,15.14,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:58:00,231.10,228.40,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.64,0.00,6.73,0.00,0.00,0.00,0.00,131.23,12.64,0.00,4.32,0.00,0.00,0.00,0.00,136.39,14.10,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 18:59:00,230.84,229.30,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.80,0.00,6.72,0.00,0.00,0.00,0.00,134.10,12.62,0.00,3.76,0.00,0.00,0.00,0.00,136.54,15.17,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:00:00,230.97,229.56,230.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.24,0.00,6.74,0.00,0.00,0.00,0.00,134.63,12.69,0.00,3.76,0.00,0.00,0.00,0.00,136.60,14.62,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:01:00,232.38,229.56,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.82,0.00,6.16,0.00,0.00,0.00,0.00,133.81,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.52,14.80,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:02:00,231.48,229.69,230.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.26,0.00,6.74,0.00,0.00,0.00,0.00,133.74,12.67,0.00,3.77,0.00,0.00,0.00,0.00,136.61,14.70,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:03:00,230.97,229.81,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.84,0.00,6.72,0.00,0.00,0.00,0.00,135.22,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.85,14.97,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:04:00,231.36,229.81,230.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.25,0.00,6.72,0.00,0.00,0.00,0.00,135.22,13.85,0.00,3.76,0.00,0.00,0.00,0.00,136.78,15.26,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:05:00,230.84,229.69,230.32,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.64,0.00,5.55,0.00,0.00,0.00,0.00,133.81,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.45,13.75,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:06:00,231.36,228.02,230.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.85,0.00,6.72,0.00,0.00,0.00,0.00,135.11,13.26,0.00,3.78,0.00,0.00,0.00,0.00,136.71,15.14,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:07:00,231.23,230.07,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.16,15.67,0.00,6.74,0.00,0.00,0.00,0.00,134.55,7.94,0.00,3.77,0.00,0.00,0.00,0.00,137.12,11.63,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:08:00,232.00,230.33,230.76,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.86,11.51,0.00,6.75,0.00,0.00,0.00,0.00,130.85,6.16,0.00,3.18,0.00,0.00,0.00,0.00,136.98,8.19,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:09:00,231.10,230.20,230.65,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.16,7.35,0.00,6.74,0.00,0.00,0.00,0.00,134.70,3.79,0.00,3.17,0.00,0.00,0.00,0.00,136.96,5.45,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:10:00,230.97,229.81,230.40,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,5.57,0.00,6.14,0.00,0.00,0.00,0.00,134.55,3.19,0.00,3.77,0.00,0.00,0.00,0.00,136.50,3.80,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:11:00,231.36,229.94,230.60,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,4.39,0.00,6.74,0.00,0.00,0.00,0.00,136.19,2.01,0.00,3.77,0.00,0.00,0.00,0.00,137.41,3.36,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:12:00,231.87,230.20,230.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,3.79,0.00,6.74,0.00,0.00,0.00,0.00,136.04,2.01,0.00,3.78,0.00,0.00,0.00,0.00,137.46,2.75,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:13:00,231.23,230.20,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.20,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.25,2.14,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:14:00,231.23,230.33,230.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.83,0.00,2.58,0.00,0.00,0.00,0.00,137.12,1.63,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:15:00,231.36,230.58,230.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,3.21,0.00,7.34,0.00,0.00,0.00,0.00,136.04,0.83,0.00,4.36,0.00,0.00,0.00,0.00,137.25,1.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:16:00,231.36,230.33,230.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,3.20,0.00,6.74,0.00,0.00,0.00,0.00,136.12,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.32,1.89,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:17:00,232.25,230.46,231.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.90,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.93,1.69,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:18:00,232.38,229.17,231.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.63,1.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:19:00,232.25,231.23,231.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.66,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.82,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.57,1.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:20:00,232.13,230.97,231.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.55,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:21:00,232.00,230.84,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.03,0.00,6.17,0.00,0.00,0.00,0.00,136.05,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.52,1.47,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:22:00,231.87,230.84,231.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.61,0.00,6.75,0.00,0.00,0.00,0.00,136.27,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.70,1.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:23:00,231.61,227.89,231.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.05,1.26,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:24:00,231.74,230.20,231.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.02,0.00,7.36,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.94,1.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:25:00,232.64,230.84,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.43,1.44,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:26:00,232.13,230.84,231.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.03,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.19,0.00,0.00,0.00,0.00,137.47,1.43,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:27:00,232.38,230.20,231.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.61,0.00,7.38,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.12,1.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:28:00,231.87,230.33,231.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.62,0.00,6.74,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.18,0.00,0.00,0.00,0.00,137.07,1.41,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:29:00,231.23,230.20,230.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.77,1.49,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:30:00,231.48,229.30,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.61,0.00,6.15,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.44,1.00,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:31:00,232.38,229.81,230.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.02,0.00,6.73,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.30,1.30,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:32:00,231.10,229.94,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.11,1.44,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:33:00,232.25,229.04,230.63,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.72,1.35,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:34:00,232.77,229.94,230.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.92,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.30,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.07,1.19,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:35:00,233.41,229.69,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.33,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.44,1.33,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:36:00,232.25,230.71,231.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.00,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.84,1.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:37:00,232.25,230.71,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.72,1.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:38:00,232.25,230.07,231.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,5.00,0.00,6.75,0.00,0.00,0.00,0.00,135.08,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.58,2.12,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:39:00,232.13,225.71,231.37,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.51,8.56,0.00,6.77,0.00,0.00,0.00,0.00,129.68,2.62,0.00,3.79,0.00,0.00,0.00,0.00,136.12,4.65,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:40:00,231.87,230.58,231.29,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.68,10.94,0.00,7.32,0.00,0.00,0.00,0.00,134.56,5.59,0.00,4.37,0.00,0.00,0.00,0.00,136.16,8.80,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:41:00,234.56,230.46,231.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.99,12.69,0.00,6.77,0.00,0.00,0.00,0.00,133.44,8.56,0.00,3.77,0.00,0.00,0.00,0.00,136.31,10.56,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:42:00,231.61,230.71,231.15,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.61,13.93,0.00,6.75,0.00,0.00,0.00,0.00,135.00,9.74,0.00,3.78,0.00,0.00,0.00,0.00,135.90,11.92,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:43:00,232.51,230.71,231.25,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.68,13.32,0.00,6.17,0.00,0.00,0.00,0.00,133.89,10.91,0.00,3.18,0.00,0.00,0.00,0.00,136.29,12.15,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:44:00,232.00,230.46,231.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.30,0.00,6.77,0.00,0.00,0.00,0.00,135.08,10.93,0.00,3.18,0.00,0.00,0.00,0.00,136.39,13.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:45:00,232.38,229.81,231.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.07,15.18,0.00,6.18,0.00,0.00,0.00,0.00,134.40,13.32,0.00,3.19,0.00,0.00,0.00,0.00,136.66,14.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:46:00,232.25,229.94,231.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.07,16.28,0.00,6.77,0.00,0.00,0.00,0.00,134.56,12.14,0.00,3.78,0.00,0.00,0.00,0.00,136.12,13.79,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:47:00,231.48,230.20,230.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.25,0.00,6.75,0.00,0.00,0.00,0.00,134.26,13.30,0.00,4.36,0.00,0.00,0.00,0.00,135.98,14.83,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:48:00,231.48,230.20,230.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.68,0.00,6.75,0.00,0.00,0.00,0.00,134.85,12.11,0.00,3.77,0.00,0.00,0.00,0.00,136.25,13.81,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:49:00,231.36,230.33,230.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.85,0.00,6.74,0.00,0.00,0.00,0.00,134.78,13.89,0.00,3.77,0.00,0.00,0.00,0.00,136.20,15.45,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:50:00,231.10,229.94,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.23,0.00,6.15,0.00,0.00,0.00,0.00,134.55,12.67,0.00,3.76,0.00,0.00,0.00,0.00,135.90,14.03,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:51:00,231.23,229.69,230.50,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.97,17.42,0.00,6.75,0.00,0.00,0.00,0.00,134.55,12.72,0.00,4.94,0.00,0.00,0.00,0.00,136.12,15.57,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:52:00,231.23,229.69,230.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.70,0.00,6.73,0.00,0.00,0.00,0.00,133.96,12.68,0.00,3.77,0.00,0.00,0.00,0.00,135.81,14.38,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:53:00,231.48,227.63,230.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.89,0.00,6.75,0.00,0.00,0.00,0.00,134.30,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.23,14.83,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:54:00,231.36,229.30,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.25,0.00,6.74,0.00,0.00,0.00,0.00,133.37,13.32,0.00,4.35,0.00,0.00,0.00,0.00,135.95,14.99,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:55:00,231.23,227.25,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.87,0.00,7.32,0.00,0.00,0.00,0.00,134.19,12.11,0.00,3.76,0.00,0.00,0.00,0.00,135.85,14.62,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:56:00,231.10,229.69,230.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.26,0.00,6.74,0.00,0.00,0.00,0.00,133.67,13.85,0.00,4.36,0.00,0.00,0.00,0.00,135.68,15.44,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:57:00,231.36,229.69,230.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.48,12.66,0.00,3.76,0.00,0.00,0.00,0.00,136.54,14.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:58:00,231.10,229.56,230.25,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.21,17.43,0.00,7.32,0.00,0.00,0.00,0.00,134.55,13.83,0.00,4.35,0.00,0.00,0.00,0.00,136.82,15.59,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 19:59:00,230.84,229.81,230.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,15.65,0.00,6.14,0.00,0.00,0.00,0.00,134.99,12.65,0.00,3.76,0.00,0.00,0.00,0.00,136.75,14.08,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:00:00,231.23,229.94,230.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.66,10.30,0.00,4.94,0.00,0.00,0.00,0.00,137.11,14.00,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:01:00,230.97,229.94,230.44,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.93,12.11,0.00,6.73,0.00,0.00,0.00,0.00,135.81,8.52,0.00,3.18,0.00,0.00,0.00,0.00,137.16,10.24,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:02:00,231.10,227.76,230.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.54,9.72,0.00,6.72,0.00,0.00,0.00,0.00,134.37,3.20,0.00,3.76,0.00,0.00,0.00,0.00,136.93,6.56,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:03:00,231.48,229.81,230.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,4.39,0.00,7.31,0.00,0.00,0.00,0.00,135.30,2.01,0.00,3.17,0.00,0.00,0.00,0.00,137.23,3.34,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:04:00,231.10,229.17,230.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,3.80,0.00,6.73,0.00,0.00,0.00,0.00,135.81,2.00,0.00,3.77,0.00,0.00,0.00,0.00,137.53,2.86,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:05:00,231.74,229.81,230.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.20,0.00,6.74,0.00,0.00,0.00,0.00,135.30,1.42,0.00,4.35,0.00,0.00,0.00,0.00,137.47,2.42,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:06:00,233.02,230.33,231.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.80,0.00,6.18,0.00,0.00,0.00,0.00,135.08,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.58,2.09,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:07:00,231.48,230.07,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.21,0.00,6.73,0.00,0.00,0.00,0.00,135.15,1.42,0.00,4.36,0.00,0.00,0.00,0.00,137.55,2.13,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:08:00,231.74,230.07,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,3.21,0.00,6.76,0.00,0.00,0.00,0.00,135.22,0.83,0.00,4.35,0.00,0.00,0.00,0.00,137.31,1.85,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:09:00,231.87,229.04,231.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.62,0.00,6.17,0.00,0.00,0.00,0.00,135.67,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.32,1.67,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:10:00,232.13,230.84,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.62,0.00,6.77,0.00,0.00,0.00,0.00,136.19,0.23,0.00,3.79,0.00,0.00,0.00,0.00,137.67,1.76,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:11:00,232.13,229.94,231.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.21,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.18,1.72,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:12:00,234.18,230.20,231.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.60,0.23,0.00,4.37,0.00,0.00,0.00,0.00,137.31,1.56,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:13:00,232.25,230.33,231.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.03,0.00,6.17,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.54,1.33,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:14:00,232.00,230.33,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.02,0.00,6.77,0.00,0.00,0.00,0.00,136.27,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.61,1.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:15:00,232.00,229.30,231.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.21,1.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:16:00,232.90,230.33,231.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.00,2.62,0.00,6.75,0.00,0.00,0.00,0.00,135.00,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.62,1.56,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:17:00,231.74,230.58,231.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.60,0.83,0.00,4.37,0.00,0.00,0.00,0.00,137.59,1.54,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:18:00,232.13,230.71,231.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.75,0.23,0.00,2.59,0.00,0.00,0.00,0.00,137.19,1.28,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:19:00,231.74,230.46,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.02,0.00,6.76,0.00,0.00,0.00,0.00,135.45,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.36,1.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:20:00,233.02,229.56,231.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.62,0.00,6.76,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.50,1.52,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:21:00,232.38,230.58,231.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.02,0.00,6.75,0.00,0.00,0.00,0.00,135.82,0.83,0.00,3.18,0.00,0.00,0.00,0.00,137.38,1.31,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:22:00,231.61,230.07,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.61,0.00,6.17,0.00,0.00,0.00,0.00,135.89,0.23,0.00,2.59,0.00,0.00,0.00,0.00,137.13,1.36,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:23:00,231.36,229.17,230.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.21,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.92,1.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:24:00,231.23,229.56,230.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.75,0.00,0.00,0.00,0.00,134.40,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.68,1.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:25:00,231.10,229.69,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.60,0.00,6.15,0.00,0.00,0.00,0.00,134.99,0.82,0.00,3.18,0.00,0.00,0.00,0.00,136.78,1.42,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:26:00,231.23,229.94,230.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.02,0.00,6.74,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.73,1.30,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:27:00,233.67,227.38,230.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.02,0.00,6.75,0.00,0.00,0.00,0.00,128.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.06,1.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:28:00,230.97,229.17,230.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.06,1.40,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:29:00,233.54,229.69,230.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.39,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.85,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.47,1.26,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:30:00,231.36,229.94,230.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.07,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.85,1.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:31:00,231.23,229.94,230.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,4.98,0.00,6.15,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.66,2.71,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:32:00,231.10,230.20,230.51,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.23,9.72,0.00,6.73,0.00,0.00,0.00,0.00,134.19,2.01,0.00,3.76,0.00,0.00,0.00,0.00,135.88,6.28,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:33:00,231.61,228.92,230.29,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.84,12.07,0.00,6.17,0.00,0.00,0.00,0.00,133.29,7.93,0.00,4.35,0.00,0.00,0.00,0.00,135.50,9.60,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:34:00,230.84,228.15,230.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.36,13.88,0.00,6.15,0.00,0.00,0.00,0.00,133.43,9.12,0.00,3.76,0.00,0.00,0.00,0.00,135.44,11.10,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:35:00,231.23,229.81,230.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,15.02,0.00,6.72,0.00,0.00,0.00,0.00,133.30,12.67,0.00,3.18,0.00,0.00,0.00,0.00,135.67,13.56,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:36:00,231.23,229.56,230.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,15.07,0.00,6.14,0.00,0.00,0.00,0.00,133.89,11.46,0.00,4.34,0.00,0.00,0.00,0.00,135.50,13.04,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:37:00,232.25,228.02,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.71,0.00,6.77,0.00,0.00,0.00,0.00,130.42,12.06,0.00,4.36,0.00,0.00,0.00,0.00,135.71,14.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:38:00,232.00,230.71,231.36,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.47,16.32,0.00,6.17,0.00,0.00,0.00,0.00,134.34,12.12,0.00,3.77,0.00,0.00,0.00,0.00,135.92,13.49,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:39:00,234.31,230.84,231.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.34,0.00,6.77,0.00,0.00,0.00,0.00,134.71,12.72,0.00,4.37,0.00,0.00,0.00,0.00,136.59,14.99,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:40:00,232.51,231.23,231.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.82,16.33,0.00,6.77,0.00,0.00,0.00,0.00,135.30,12.13,0.00,4.38,0.00,0.00,0.00,0.00,136.70,14.68,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:41:00,232.38,231.23,231.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.97,0.00,6.77,0.00,0.00,0.00,0.00,135.53,12.74,0.00,3.79,0.00,0.00,0.00,0.00,136.86,14.65,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:42:00,232.13,231.23,231.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.76,0.00,6.78,0.00,0.00,0.00,0.00,135.23,13.91,0.00,3.78,0.00,0.00,0.00,0.00,136.62,14.90,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:43:00,233.67,231.23,232.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.95,0.00,6.78,0.00,0.00,0.00,0.00,134.71,12.19,0.00,3.80,0.00,0.00,0.00,0.00,136.96,14.02,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:44:00,233.41,232.00,232.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.97,16.99,0.00,6.79,0.00,0.00,0.00,0.00,134.49,12.81,0.00,3.80,0.00,0.00,0.00,0.00,137.15,15.17,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:45:00,232.90,231.87,232.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.97,16.37,0.00,6.79,0.00,0.00,0.00,0.00,134.49,12.79,0.00,4.39,0.00,0.00,0.00,0.00,136.82,14.46,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:46:00,233.15,231.36,232.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.38,0.00,6.21,0.00,0.00,0.00,0.00,135.23,12.78,0.00,3.80,0.00,0.00,0.00,0.00,136.96,15.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:47:00,234.69,230.97,232.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.69,16.37,0.00,6.78,0.00,0.00,0.00,0.00,135.68,12.18,0.00,3.21,0.00,0.00,0.00,0.00,137.40,14.67,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:48:00,233.28,231.61,232.16,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.43,17.58,0.00,7.37,0.00,0.00,0.00,0.00,135.45,12.77,0.00,4.38,0.00,0.00,0.00,0.00,137.23,15.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:49:00,232.90,231.48,232.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.20,16.34,0.00,6.78,0.00,0.00,0.00,0.00,135.60,12.77,0.00,4.38,0.00,0.00,0.00,0.00,137.24,14.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:50:00,233.41,231.87,232.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,17.00,0.00,6.80,0.00,0.00,0.00,0.00,135.60,12.16,0.00,3.20,0.00,0.00,0.00,0.00,137.53,14.41,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:51:00,233.41,230.07,232.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.41,0.00,6.80,0.00,0.00,0.00,0.00,134.93,11.01,0.00,4.39,0.00,0.00,0.00,0.00,137.42,14.76,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:52:00,233.15,231.74,232.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.49,14.02,0.00,6.80,0.00,0.00,0.00,0.00,135.38,7.40,0.00,3.79,0.00,0.00,0.00,0.00,137.12,11.10,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:53:00,233.41,231.61,232.34,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.05,10.40,0.00,6.81,0.00,0.00,0.00,0.00,135.75,5.01,0.00,4.40,0.00,0.00,0.00,0.00,137.54,7.50,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:54:00,233.15,231.10,232.23,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.95,7.40,0.00,6.78,0.00,0.00,0.00,0.00,135.60,3.82,0.00,3.79,0.00,0.00,0.00,0.00,137.67,5.64,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:55:00,233.41,230.07,232.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.09,5.02,0.00,6.78,0.00,0.00,0.00,0.00,134.55,3.21,0.00,4.35,0.00,0.00,0.00,0.00,137.40,4.17,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:56:00,232.77,231.61,232.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,4.43,0.00,6.78,0.00,0.00,0.00,0.00,136.20,2.62,0.00,3.80,0.00,0.00,0.00,0.00,137.41,3.41,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:57:00,232.77,230.20,231.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.97,3.81,0.00,6.77,0.00,0.00,0.00,0.00,135.60,1.43,0.00,3.79,0.00,0.00,0.00,0.00,137.85,2.66,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:58:00,233.41,230.33,232.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.13,3.23,0.00,6.21,0.00,0.00,0.00,0.00,135.89,1.43,0.00,3.20,0.00,0.00,0.00,0.00,138.22,2.29,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 20:59:00,233.79,229.43,232.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,3.22,0.00,6.19,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.80,0.00,0.00,0.00,0.00,138.24,1.94,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:00:00,233.41,231.74,232.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.63,0.00,6.80,0.00,0.00,0.00,0.00,136.43,0.83,0.00,4.40,0.00,0.00,0.00,0.00,138.29,1.65,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:01:00,234.95,226.99,232.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,2.64,0.00,6.26,0.00,0.00,0.00,0.00,133.58,0.24,0.00,3.82,0.00,0.00,0.00,0.00,138.08,1.48,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:02:00,236.49,224.55,232.09,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.04,2.67,0.00,6.90,0.00,0.00,0.00,0.00,126.13,0.23,0.00,4.35,0.00,0.00,0.00,0.00,138.05,1.57,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:03:00,235.59,227.50,231.91,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.27,2.63,0.00,6.21,0.00,0.00,0.00,0.00,127.20,0.82,0.00,3.20,0.00,0.00,0.00,0.00,137.80,1.61,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:04:00,236.49,228.66,231.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.63,0.00,7.38,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.79,0.00,0.00,0.00,0.00,137.59,1.60,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:05:00,235.59,228.53,231.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,2.62,0.00,6.71,0.00,0.00,0.00,0.00,134.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.57,1.49,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:06:00,234.95,226.99,231.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.04,0.00,6.78,0.00,0.00,0.00,0.00,134.53,0.23,0.00,2.56,0.00,0.00,0.00,0.00,137.62,1.47,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:07:00,235.21,229.94,232.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.61,0.00,6.86,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.57,1.22,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:08:00,235.85,225.32,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.97,2.59,0.00,6.74,0.00,0.00,0.00,0.00,134.09,0.23,0.00,3.22,0.00,0.00,0.00,0.00,137.08,1.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:09:00,234.31,224.04,230.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.81,2.62,0.00,6.74,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.71,1.51,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:10:00,237.00,228.66,231.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.63,3.23,0.00,6.81,0.00,0.00,0.00,0.00,133.73,0.24,0.00,3.78,0.00,0.00,0.00,0.00,137.64,1.33,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:11:00,234.31,228.53,231.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.05,2.61,0.00,6.81,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.35,0.00,0.00,0.00,0.00,137.59,1.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:12:00,234.05,226.22,231.13,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.23,2.63,0.00,6.77,0.00,0.00,0.00,0.00,125.90,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.14,1.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:13:00,234.82,223.52,231.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.63,0.00,6.76,0.00,0.00,0.00,0.00,123.25,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,137.17,1.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:14:00,235.98,227.89,231.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.44,2.06,0.00,6.75,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.09,1.25,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:15:00,234.56,228.92,231.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.61,2.04,0.00,7.35,0.00,0.00,0.00,0.00,131.01,0.23,0.00,2.59,0.00,0.00,0.00,0.00,137.04,1.25,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:16:00,235.85,225.71,230.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.79,2.61,0.00,6.75,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.78,1.37,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:17:00,235.08,229.30,231.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.03,0.00,6.75,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.26,1.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:18:00,234.18,226.73,230.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,3.82,0.00,6.74,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.78,1.37,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:19:00,236.36,224.68,230.41,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.31,6.18,0.00,6.74,0.00,0.00,0.00,0.00,132.56,1.42,0.00,3.71,0.00,0.00,0.00,0.00,137.04,3.30,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:20:00,234.95,228.40,230.62,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.45,9.73,0.00,6.86,0.00,0.00,0.00,0.00,136.04,4.99,0.00,3.76,0.00,0.00,0.00,0.00,137.00,7.66,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:21:00,234.82,227.89,230.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.41,12.69,0.00,6.78,0.00,0.00,0.00,0.00,132.78,6.73,0.00,3.17,0.00,0.00,0.00,0.00,136.43,9.01,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:22:00,230.84,226.48,229.55,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.10,13.65,0.00,7.21,0.00,0.00,0.00,0.00,130.48,8.47,0.00,3.17,0.00,0.00,0.00,0.00,135.55,11.72,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:23:00,231.10,229.69,230.20,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,13.88,0.00,6.72,0.00,0.00,0.00,0.00,134.48,11.46,0.00,3.76,0.00,0.00,0.00,0.00,136.08,12.42,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:24:00,233.15,228.53,230.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,15.63,0.00,6.73,0.00,0.00,0.00,0.00,133.65,11.49,0.00,3.77,0.00,0.00,0.00,0.00,135.91,14.02,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:25:00,234.82,224.81,229.93,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.58,16.18,0.00,6.72,0.00,0.00,0.00,0.00,132.24,12.07,0.00,3.73,0.00,0.00,0.00,0.00,135.77,13.98,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:26:00,232.77,229.30,230.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.21,0.00,6.72,0.00,0.00,0.00,0.00,133.89,12.06,0.00,4.34,0.00,0.00,0.00,0.00,136.00,14.03,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:27:00,231.23,228.66,230.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.80,0.00,6.74,0.00,0.00,0.00,0.00,133.14,12.12,0.00,4.37,0.00,0.00,0.00,0.00,136.22,15.10,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:28:00,231.36,229.30,230.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.78,12.09,0.00,3.17,0.00,0.00,0.00,0.00,136.28,13.99,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:29:00,231.48,229.94,230.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.84,0.00,6.74,0.00,0.00,0.00,0.00,135.30,13.29,0.00,3.77,0.00,0.00,0.00,0.00,136.49,15.44,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:30:00,231.23,229.56,230.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.25,0.00,6.75,0.00,0.00,0.00,0.00,134.70,12.68,0.00,3.17,0.00,0.00,0.00,0.00,136.50,14.05,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:31:00,231.74,230.07,230.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.81,0.00,6.75,0.00,0.00,0.00,0.00,135.08,13.27,0.00,4.36,0.00,0.00,0.00,0.00,136.64,15.22,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:32:00,231.36,230.07,230.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.24,15.70,0.00,6.75,0.00,0.00,0.00,0.00,134.55,12.70,0.00,3.18,0.00,0.00,0.00,0.00,136.65,14.73,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:33:00,232.25,230.58,231.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.32,0.00,6.75,0.00,0.00,0.00,0.00,135.15,12.69,0.00,3.77,0.00,0.00,0.00,0.00,136.72,14.84,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:34:00,232.13,229.94,231.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.32,0.00,7.36,0.00,0.00,0.00,0.00,133.89,13.90,0.00,4.37,0.00,0.00,0.00,0.00,136.53,15.24,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:35:00,232.38,230.33,231.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.87,0.00,6.18,0.00,0.00,0.00,0.00,133.97,12.72,0.00,4.37,0.00,0.00,0.00,0.00,136.08,14.80,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:36:00,232.13,230.07,230.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.14,16.29,0.00,6.75,0.00,0.00,0.00,0.00,134.11,13.25,0.00,4.35,0.00,0.00,0.00,0.00,136.06,15.01,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:37:00,231.48,230.20,230.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.65,0.00,6.75,0.00,0.00,0.00,0.00,134.41,9.73,0.00,3.78,0.00,0.00,0.00,0.00,136.06,13.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:38:00,232.51,231.10,231.78,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.07,11.57,0.00,6.78,0.00,0.00,0.00,0.00,135.15,6.19,0.00,3.79,0.00,0.00,0.00,0.00,136.73,9.16,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:39:00,232.51,226.48,231.70,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.59,9.19,0.00,6.78,0.00,0.00,0.00,0.00,128.37,4.40,0.00,3.79,0.00,0.00,0.00,0.00,136.65,6.19,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:40:00,233.79,230.84,231.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.34,6.80,0.00,6.78,0.00,0.00,0.00,0.00,134.93,2.62,0.00,3.78,0.00,0.00,0.00,0.00,136.72,4.78,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:41:00,234.44,231.23,232.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,4.43,0.00,6.19,0.00,0.00,0.00,0.00,134.71,2.03,0.00,2.60,0.00,0.00,0.00,0.00,136.93,3.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:42:00,232.77,230.97,232.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,3.23,0.00,6.79,0.00,0.00,0.00,0.00,135.90,2.03,0.00,3.80,0.00,0.00,0.00,0.00,137.39,2.85,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:43:00,233.67,231.48,232.22,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,3.81,0.00,6.76,0.00,0.00,0.00,0.00,136.35,1.43,0.00,3.79,0.00,0.00,0.00,0.00,137.44,2.46,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:44:00,232.64,229.04,231.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.23,0.00,6.77,0.00,0.00,0.00,0.00,135.13,0.83,0.00,3.19,0.00,0.00,0.00,0.00,136.91,1.95,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:45:00,232.38,231.36,231.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.34,3.21,0.00,6.77,0.00,0.00,0.00,0.00,136.05,0.83,0.00,3.79,0.00,0.00,0.00,0.00,137.31,2.04,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:46:00,232.13,230.71,231.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.21,0.00,6.77,0.00,0.00,0.00,0.00,135.30,0.83,0.00,3.19,0.00,0.00,0.00,0.00,137.12,1.86,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:47:00,233.02,230.46,231.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.62,0.00,7.32,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.82,1.67,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:48:00,231.87,230.58,231.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,3.21,0.00,6.76,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.56,1.41,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:49:00,233.92,224.29,230.81,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.83,2.61,0.00,6.76,0.00,0.00,0.00,0.00,125.40,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.38,1.61,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:50:00,231.61,230.07,231.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.62,0.00,6.76,0.00,0.00,0.00,0.00,132.19,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.26,1.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:51:00,232.13,230.46,230.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.02,0.00,6.15,0.00,0.00,0.00,0.00,134.19,0.23,0.00,2.59,0.00,0.00,0.00,0.00,136.23,1.31,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:52:00,231.36,230.46,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.85,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.19,1.36,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:53:00,231.10,230.20,230.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.61,1.60,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:54:00,232.90,229.56,230.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.74,0.00,0.00,0.00,0.00,135.07,0.83,0.00,4.34,0.00,0.00,0.00,0.00,136.77,1.52,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:55:00,233.92,223.52,229.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.00,1.47,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:56:00,230.97,229.04,229.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.15,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.89,1.18,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:57:00,230.46,229.30,229.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,7.32,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.77,1.25,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:58:00,240.60,223.01,230.10,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,149.38,2.72,0.00,6.92,0.00,0.00,0.00,0.00,125.83,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.11,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 21:59:00,231.23,229.30,230.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.02,0.00,6.72,0.00,0.00,0.00,0.00,134.04,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.22,1.25,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:00:00,230.58,229.56,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.01,0.00,6.12,0.00,0.00,0.00,0.00,134.55,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.26,1.11,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:01:00,231.87,227.25,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.02,0.00,6.72,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.69,1.32,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:02:00,231.10,229.81,230.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.61,0.00,6.73,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.95,1.42,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:03:00,230.97,229.81,230.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.61,0.00,6.74,0.00,0.00,0.00,0.00,135.45,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.00,1.47,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:04:00,231.10,229.69,230.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.01,0.00,6.72,0.00,0.00,0.00,0.00,134.99,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.72,1.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:05:00,231.10,229.81,230.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.01,0.00,6.13,0.00,0.00,0.00,0.00,134.99,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.54,1.12,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:06:00,235.59,222.24,229.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.63,2.60,0.00,6.75,0.00,0.00,0.00,0.00,130.54,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.35,1.20,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:07:00,230.84,229.43,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.72,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.75,1.40,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:08:00,231.10,229.56,230.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.73,1.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:09:00,231.48,229.94,230.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,5.57,0.00,6.76,0.00,0.00,0.00,0.00,135.22,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.74,2.47,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:10:00,231.36,229.94,230.72,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.57,9.74,0.00,6.74,0.00,0.00,0.00,0.00,134.78,3.20,0.00,4.36,0.00,0.00,0.00,0.00,137.02,7.63,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:11:00,231.74,226.60,230.66,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.91,12.50,0.00,6.74,0.00,0.00,0.00,0.00,134.50,7.94,0.00,3.77,0.00,0.00,0.00,0.00,136.96,9.69,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:12:00,231.87,227.50,230.65,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,13.89,0.00,6.75,0.00,0.00,0.00,0.00,131.96,9.01,0.00,3.72,0.00,0.00,0.00,0.00,136.46,11.81,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:13:00,232.77,225.96,231.13,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.51,13.91,0.00,6.76,0.00,0.00,0.00,0.00,130.41,10.34,0.00,3.18,0.00,0.00,0.00,0.00,136.88,12.16,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:14:00,232.13,230.97,231.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,15.11,0.00,6.75,0.00,0.00,0.00,0.00,135.23,10.93,0.00,3.19,0.00,0.00,0.00,0.00,136.66,12.96,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:15:00,231.61,230.46,230.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,15.72,0.00,6.76,0.00,0.00,0.00,0.00,134.34,13.29,0.00,3.18,0.00,0.00,0.00,0.00,136.48,14.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:16:00,233.92,229.69,231.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.86,16.29,0.00,6.74,0.00,0.00,0.00,0.00,135.00,11.52,0.00,3.17,0.00,0.00,0.00,0.00,137.09,14.08,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:17:00,231.48,230.07,230.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.27,0.00,6.74,0.00,0.00,0.00,0.00,135.37,13.84,0.00,4.36,0.00,0.00,0.00,0.00,136.90,15.00,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:18:00,231.23,226.86,230.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.05,0.00,6.73,0.00,0.00,0.00,0.00,131.08,12.07,0.00,3.18,0.00,0.00,0.00,0.00,136.53,13.37,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:19:00,231.74,227.50,230.50,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.56,16.30,0.00,6.74,0.00,0.00,0.00,0.00,134.81,13.10,0.00,3.17,0.00,0.00,0.00,0.00,137.02,15.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:20:00,232.00,227.89,230.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.27,15.69,0.00,6.75,0.00,0.00,0.00,0.00,132.10,12.71,0.00,3.78,0.00,0.00,0.00,0.00,136.91,14.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:21:00,231.87,229.94,230.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.83,0.00,6.74,0.00,0.00,0.00,0.00,135.07,13.29,0.00,3.18,0.00,0.00,0.00,0.00,137.00,15.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:22:00,231.23,229.69,230.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.25,0.00,6.74,0.00,0.00,0.00,0.00,134.93,13.24,0.00,3.17,0.00,0.00,0.00,0.00,136.79,14.91,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:23:00,231.23,229.17,230.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.05,16.87,0.00,6.74,0.00,0.00,0.00,0.00,132.85,12.67,0.00,3.17,0.00,0.00,0.00,0.00,136.68,14.56,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:24:00,230.84,229.56,230.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.80,0.00,6.73,0.00,0.00,0.00,0.00,135.43,13.86,0.00,3.17,0.00,0.00,0.00,0.00,136.65,15.43,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:25:00,232.77,222.75,230.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.52,16.82,0.00,6.14,0.00,0.00,0.00,0.00,126.84,12.68,0.00,3.17,0.00,0.00,0.00,0.00,136.32,14.39,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:26:00,235.98,227.25,230.43,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,145.90,16.87,0.00,6.74,0.00,0.00,0.00,0.00,133.64,13.12,0.00,3.77,0.00,0.00,0.00,0.00,136.84,15.31,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:27:00,232.51,230.58,231.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.11,16.32,0.00,6.76,0.00,0.00,0.00,0.00,135.08,12.71,0.00,2.59,0.00,0.00,0.00,0.00,137.23,14.73,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:28:00,231.87,230.07,230.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.89,0.00,7.33,0.00,0.00,0.00,0.00,135.52,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.07,15.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:29:00,231.48,230.46,230.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.86,0.00,6.73,0.00,0.00,0.00,0.00,135.08,10.34,0.00,3.77,0.00,0.00,0.00,0.00,137.05,13.61,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:30:00,232.90,229.69,230.82,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,142.20,13.82,0.00,6.74,0.00,0.00,0.00,0.00,134.92,6.17,0.00,3.77,0.00,0.00,0.00,0.00,136.99,8.86,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:31:00,231.23,230.20,230.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.64,7.95,0.00,6.74,0.00,0.00,0.00,0.00,135.60,4.38,0.00,3.77,0.00,0.00,0.00,0.00,137.05,6.14,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:32:00,233.79,225.45,230.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.90,6.18,0.00,6.75,0.00,0.00,0.00,0.00,132.17,3.20,0.00,3.71,0.00,0.00,0.00,0.00,135.82,4.34,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:33:00,231.87,229.56,230.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,4.99,0.00,7.35,0.00,0.00,0.00,0.00,132.56,2.02,0.00,3.78,0.00,0.00,0.00,0.00,136.07,3.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:34:00,233.79,230.71,231.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,4.99,0.00,6.75,0.00,0.00,0.00,0.00,135.23,1.42,0.00,3.77,0.00,0.00,0.00,0.00,136.58,3.12,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:35:00,231.48,230.46,231.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,4.40,0.00,6.75,0.00,0.00,0.00,0.00,134.93,2.01,0.00,3.77,0.00,0.00,0.00,0.00,136.69,3.06,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:36:00,232.00,230.46,230.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.80,0.00,6.74,0.00,0.00,0.00,0.00,135.08,0.83,0.00,3.77,0.00,0.00,0.00,0.00,136.41,2.53,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:37:00,231.61,229.81,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,3.21,0.00,6.75,0.00,0.00,0.00,0.00,134.34,1.42,0.00,3.18,0.00,0.00,0.00,0.00,136.72,2.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:38:00,232.13,230.58,231.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.21,0.00,7.34,0.00,0.00,0.00,0.00,135.00,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.54,2.04,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:39:00,232.13,226.73,230.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.62,0.00,6.74,0.00,0.00,0.00,0.00,132.60,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.14,1.68,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:40:00,231.87,230.71,231.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.15,0.83,0.00,3.78,0.00,0.00,0.00,0.00,136.60,1.70,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:41:00,231.48,230.07,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.61,0.00,6.15,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.43,1.59,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:42:00,231.10,230.33,230.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.74,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.11,1.50,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:43:00,232.38,230.07,230.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.11,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.20,1.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:44:00,231.48,230.46,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.37,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.58,1.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:45:00,233.02,229.56,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.20,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.43,1.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:46:00,231.74,226.60,230.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.61,0.00,6.69,0.00,0.00,0.00,0.00,129.97,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.90,1.49,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:47:00,232.25,230.71,231.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.64,1.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:48:00,231.74,229.94,231.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.21,1.29,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:49:00,231.48,230.46,231.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,7.34,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.14,1.30,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:50:00,232.51,230.07,230.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.61,0.00,6.17,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.87,1.17,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:51:00,232.00,229.81,230.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.07,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.11,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.28,1.37,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:52:00,231.23,222.75,230.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.61,0.00,6.74,0.00,0.00,0.00,0.00,128.55,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.84,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:53:00,235.72,227.12,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.06,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.36,1.23,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:54:00,230.84,228.53,230.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.44,1.46,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:55:00,230.97,229.43,230.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.81,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.14,1.19,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:56:00,231.10,229.30,229.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.01,0.00,6.14,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.15,1.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:57:00,230.20,229.04,229.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.07,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.43,1.31,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:58:00,231.36,228.92,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.00,1.27,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 22:59:00,231.10,224.68,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.68,1.18,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:00:00,232.77,226.99,230.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.73,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.38,1.18,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:01:00,230.58,228.92,230.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.30,1.36,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:02:00,230.33,229.17,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.00,0.00,7.32,0.00,0.00,0.00,0.00,134.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.00,1.07,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:03:00,230.20,229.17,229.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,4.37,0.00,6.12,0.00,0.00,0.00,0.00,134.25,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.93,2.55,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:04:00,230.46,229.30,229.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,7.31,0.00,7.32,0.00,0.00,0.00,0.00,134.10,3.18,0.00,3.75,0.00,0.00,0.00,0.00,136.23,5.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:05:00,230.84,229.04,229.74,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.57,11.47,0.00,6.71,0.00,0.00,0.00,0.00,134.25,5.53,0.00,3.75,0.00,0.00,0.00,0.00,136.00,9.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:06:00,230.97,225.58,229.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,13.04,0.00,6.14,0.00,0.00,0.00,0.00,132.02,8.50,0.00,3.75,0.00,0.00,0.00,0.00,135.31,10.65,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:07:00,230.58,228.92,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.01,0.00,6.72,0.00,0.00,0.00,0.00,133.29,9.69,0.00,3.15,0.00,0.00,0.00,0.00,135.86,12.61,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:08:00,231.23,229.56,230.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,14.44,0.00,6.72,0.00,0.00,0.00,0.00,134.48,12.05,0.00,3.76,0.00,0.00,0.00,0.00,136.27,13.21,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:09:00,231.23,229.69,230.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.63,0.00,7.31,0.00,0.00,0.00,0.00,134.55,10.88,0.00,3.17,0.00,0.00,0.00,0.00,135.94,13.35,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:10:00,231.10,229.94,230.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,15.68,0.00,6.73,0.00,0.00,0.00,0.00,134.63,12.09,0.00,3.17,0.00,0.00,0.00,0.00,136.42,14.40,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:11:00,231.10,229.94,230.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.20,0.00,6.73,0.00,0.00,0.00,0.00,134.11,12.67,0.00,3.76,0.00,0.00,0.00,0.00,136.38,13.95,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:12:00,233.67,223.91,229.84,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,147.48,16.35,0.00,6.74,0.00,0.00,0.00,0.00,126.34,12.50,0.00,3.12,0.00,0.00,0.00,0.00,135.98,15.16,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:13:00,233.02,224.94,229.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.28,16.24,0.00,6.13,0.00,0.00,0.00,0.00,130.39,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.83,14.15,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:14:00,230.46,229.30,229.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.81,0.00,6.72,0.00,0.00,0.00,0.00,133.66,13.23,0.00,3.75,0.00,0.00,0.00,0.00,135.72,15.66,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:15:00,230.58,229.30,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.74,0.00,7.30,0.00,0.00,0.00,0.00,133.81,12.62,0.00,3.16,0.00,0.00,0.00,0.00,135.95,14.51,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:16:00,231.10,229.30,230.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.84,0.00,6.73,0.00,0.00,0.00,0.00,134.48,12.08,0.00,3.77,0.00,0.00,0.00,0.00,136.60,14.82,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:17:00,231.23,229.94,230.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.27,0.00,6.73,0.00,0.00,0.00,0.00,135.15,13.84,0.00,3.77,0.00,0.00,0.00,0.00,136.77,15.04,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:18:00,230.84,230.07,230.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.25,0.00,6.73,0.00,0.00,0.00,0.00,134.78,12.09,0.00,3.77,0.00,0.00,0.00,0.00,136.53,14.20,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:19:00,235.98,222.62,230.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.88,0.00,6.75,0.00,0.00,0.00,0.00,131.34,12.38,0.00,3.64,0.00,0.00,0.00,0.00,136.82,15.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:20:00,231.74,230.58,231.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,15.71,0.00,6.17,0.00,0.00,0.00,0.00,135.97,12.71,0.00,3.19,0.00,0.00,0.00,0.00,137.31,14.15,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:21:00,231.74,230.58,231.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.90,0.00,6.75,0.00,0.00,0.00,0.00,135.67,13.35,0.00,3.77,0.00,0.00,0.00,0.00,137.17,15.75,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:22:00,232.00,230.07,231.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.03,16.85,0.00,7.36,0.00,0.00,0.00,0.00,135.23,13.29,0.00,3.18,0.00,0.00,0.00,0.00,136.91,14.42,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:23:00,232.00,230.97,231.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,15.12,0.00,6.76,0.00,0.00,0.00,0.00,136.13,9.16,0.00,4.38,0.00,0.00,0.00,0.00,137.65,12.78,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:24:00,235.46,227.63,231.35,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,144.98,12.18,0.00,6.87,0.00,0.00,0.00,0.00,130.20,5.58,0.00,4.36,0.00,0.00,0.00,0.00,137.33,8.86,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:25:00,233.28,226.86,230.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.05,7.37,0.00,6.77,0.00,0.00,0.00,0.00,134.47,2.58,0.00,4.37,0.00,0.00,0.00,0.00,137.30,3.85,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:26:00,232.00,231.23,231.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,4.40,0.00,6.76,0.00,0.00,0.00,0.00,136.49,2.62,0.00,4.38,0.00,0.00,0.00,0.00,137.88,3.14,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:27:00,232.00,229.81,231.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.81,0.00,6.18,0.00,0.00,0.00,0.00,134.99,0.83,0.00,3.78,0.00,0.00,0.00,0.00,137.43,2.42,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:28:00,233.02,231.36,232.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.23,0.00,6.79,0.00,0.00,0.00,0.00,136.72,0.83,0.00,3.80,0.00,0.00,0.00,0.00,138.30,2.20,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:29:00,233.15,231.74,232.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.48,3.81,0.00,6.77,0.00,0.00,0.00,0.00,136.35,0.83,0.00,2.60,0.00,0.00,0.00,0.00,138.13,2.07,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:30:00,233.02,232.00,232.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.12,2.62,0.00,7.37,0.00,0.00,0.00,0.00,136.35,0.83,0.00,4.40,0.00,0.00,0.00,0.00,138.43,1.76,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:31:00,233.41,231.10,232.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.93,2.63,0.00,6.20,0.00,0.00,0.00,0.00,133.37,0.83,0.00,3.20,0.00,0.00,0.00,0.00,138.14,1.79,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:32:00,232.90,228.40,231.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.89,2.63,0.00,6.69,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.84,1.68,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:33:00,233.15,231.36,231.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.62,0.00,6.77,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.38,0.00,0.00,0.00,0.00,136.70,1.59,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:34:00,232.90,230.58,231.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.60,2.62,0.00,6.18,0.00,0.00,0.00,0.00,134.71,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.92,1.40,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:35:00,234.44,231.10,231.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.60,0.83,0.00,3.83,0.00,0.00,0.00,0.00,137.03,1.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:36:00,232.51,230.84,231.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,7.36,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.91,1.51,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:37:00,232.13,230.71,231.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.62,0.00,6.76,0.00,0.00,0.00,0.00,135.38,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.83,1.43,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:38:00,232.38,230.97,231.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.62,0.00,6.77,0.00,0.00,0.00,0.00,135.15,0.23,0.00,3.78,0.00,0.00,0.00,0.00,137.05,1.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:39:00,236.62,223.78,231.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.47,2.62,0.00,6.77,0.00,0.00,0.00,0.00,128.57,0.23,0.00,3.78,0.00,0.00,0.00,0.00,136.45,1.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:40:00,232.13,230.58,231.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.62,0.00,6.18,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.54,1.27,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:41:00,232.38,228.66,230.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.76,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.45,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:42:00,231.87,229.94,230.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.02,0.00,6.74,0.00,0.00,0.00,0.00,134.56,0.23,0.00,3.19,0.00,0.00,0.00,0.00,136.29,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:43:00,231.61,230.20,230.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.16,0.00,0.00,0.00,0.00,134.26,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.30,1.28,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:44:00,232.51,230.33,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.71,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.28,1.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:45:00,233.15,226.60,230.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.61,0.00,6.75,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.18,0.00,0.00,0.00,0.00,136.04,1.33,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:46:00,231.36,230.07,230.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.02,0.00,6.75,0.00,0.00,0.00,0.00,134.11,0.83,0.00,4.37,0.00,0.00,0.00,0.00,136.34,1.35,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:47:00,232.00,230.46,230.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.41,-0.36,0.00,3.19,0.00,0.00,0.00,0.00,136.96,1.20,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:48:00,231.74,230.33,230.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.02,0.00,6.17,0.00,0.00,0.00,0.00,134.11,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.46,1.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:49:00,231.36,230.20,230.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.61,0.00,6.75,0.00,0.00,0.00,0.00,135.30,0.23,0.00,4.36,0.00,0.00,0.00,0.00,137.43,1.39,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:50:00,232.00,230.33,230.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.61,0.00,6.18,0.00,0.00,0.00,0.00,135.45,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.14,1.28,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:51:00,231.87,227.25,230.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.75,0.00,0.00,0.00,0.00,133.50,0.23,0.00,4.37,0.00,0.00,0.00,0.00,136.40,1.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:52:00,231.61,229.81,230.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.08,2.61,0.00,6.17,0.00,0.00,0.00,0.00,134.70,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.48,1.13,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:53:00,232.13,230.07,230.67,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,8.53,0.00,6.75,0.00,0.00,0.00,0.00,135.52,0.83,0.00,3.77,0.00,0.00,0.00,0.00,137.11,3.91,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:54:00,231.10,229.81,230.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.96,13.25,0.00,6.15,0.00,0.00,0.00,0.00,135.07,6.17,0.00,3.76,0.00,0.00,0.00,0.00,136.93,9.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:55:00,231.10,229.17,230.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,13.86,0.00,6.72,0.00,0.00,0.00,0.00,134.62,7.93,0.00,3.76,0.00,0.00,0.00,0.00,136.60,11.63,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,17/01/2026 23:56:00,230.71,227.38,229.74,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.67,13.83,0.00,6.72,0.00,0.00,0.00,0.00,131.15,9.69,0.00,3.75,0.00,0.00,0.00,0.00,135.73,12.19,0.00,5.39,0.00,0.00,0.00,0.00