$PJCICN2,15/01/2026 23:57:00,228.53,227.12,228.09,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.22,16.64,0.00,6.66,0.00,0.00,0.00,0.00,134.58,13.12,0.00,3.14,0.00,0.00,0.00,0.00,137.60,15.16,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:58:00,228.66,227.63,228.11,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.32,16.07,0.00,6.08,0.00,0.00,0.00,0.00,135.62,13.11,0.00,3.14,0.00,0.00,0.00,0.00,137.52,13.90,0.00,4.72,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:59:00,228.53,227.63,228.10,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.37,17.27,0.00,7.23,0.00,0.00,0.00,0.00,134.68,12.57,0.00,4.31,0.00,0.00,0.00,0.00,137.16,15.73,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:00:00,228.79,227.63,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.09,0.00,6.67,0.00,0.00,0.00,0.00,135.11,12.54,0.00,3.73,0.00,0.00,0.00,0.00,137.25,14.46,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:01:00,228.40,226.99,227.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.65,0.00,7.24,0.00,0.00,0.00,0.00,134.96,10.19,0.00,3.72,0.00,0.00,0.00,0.00,136.96,14.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:02:00,228.66,226.73,227.97,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.30,0.00,7.24,0.00,0.00,0.00,0.00,135.34,7.26,0.00,3.14,0.00,0.00,0.00,0.00,137.01,9.28,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:03:00,228.27,227.12,227.78,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.57,14.30,0.00,7.23,0.00,0.00,0.00,0.00,135.55,9.01,0.00,3.73,0.00,0.00,0.00,0.00,137.09,11.48,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:04:00,228.40,226.73,227.53,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.80,12.55,0.00,7.23,0.00,0.00,0.00,0.00,135.24,6.66,0.00,3.72,0.00,0.00,0.00,0.00,137.12,8.38,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:05:00,228.15,226.99,227.66,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.14,8.44,0.00,6.65,0.00,0.00,0.00,0.00,135.32,4.32,0.00,3.72,0.00,0.00,0.00,0.00,137.08,5.58,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:06:00,228.53,223.14,227.64,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.41,4.92,0.00,7.24,0.00,0.00,0.00,0.00,127.05,1.98,0.00,4.31,0.00,0.00,0.00,0.00,136.97,3.22,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:07:00,228.92,226.99,227.62,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.75,0.00,7.24,0.00,0.00,0.00,0.00,135.32,1.40,0.00,3.72,0.00,0.00,0.00,0.00,136.86,2.71,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:08:00,228.40,227.25,227.83,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.40,3.75,0.00,6.66,0.00,0.00,0.00,0.00,135.19,1.40,0.00,4.31,0.00,0.00,0.00,0.00,136.60,2.35,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:09:00,228.79,226.73,228.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.17,0.00,7.26,0.00,0.00,0.00,0.00,134.93,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.82,1.83,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:10:00,229.94,226.60,227.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.17,0.00,6.68,0.00,0.00,0.00,0.00,135.39,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.13,2.22,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:11:00,229.30,226.86,228.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,3.17,0.00,6.67,0.00,0.00,0.00,0.00,135.39,0.82,0.00,4.29,0.00,0.00,0.00,0.00,137.19,2.11,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:12:00,228.66,226.99,227.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,3.16,0.00,7.22,0.00,0.00,0.00,0.00,135.24,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.02,1.83,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:13:00,228.53,226.99,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.58,0.00,7.22,0.00,0.00,0.00,0.00,135.47,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.82,1.77,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:14:00,228.53,226.60,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.66,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.75,1.55,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:15:00,228.79,226.35,227.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.96,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.83,1.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:16:00,228.40,227.25,227.90,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.88,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.16,1.73,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:17:00,228.53,227.12,227.82,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.06,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.58,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.05,1.50,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:18:00,228.27,226.86,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.96,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.77,1.29,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:19:00,228.40,226.99,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.88,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.86,1.53,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:20:00,228.27,226.09,227.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.39,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.74,1.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:21:00,228.66,227.12,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.24,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.02,1.46,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:22:00,229.04,225.45,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.43,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.68,1.44,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:23:00,228.53,225.19,227.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.69,1.41,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:24:00,228.02,226.22,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.25,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:25:00,229.17,226.60,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.66,1.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:26:00,229.43,227.25,228.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.51,2.58,0.00,6.68,0.00,0.00,0.00,0.00,134.73,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.55,1.50,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:27:00,228.66,226.60,227.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.19,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.24,1.48,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:28:00,228.40,227.12,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.14,1.99,0.00,7.24,0.00,0.00,0.00,0.00,134.81,0.23,0.00,4.89,0.00,0.00,0.00,0.00,136.99,1.43,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:29:00,228.40,227.38,227.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.77,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.17,1.75,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:30:00,229.43,227.12,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.47,0.23,0.00,4.88,0.00,0.00,0.00,0.00,137.05,1.32,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:31:00,228.40,227.25,227.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,7.26,0.00,6.66,0.00,0.00,0.00,0.00,134.96,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.96,2.83,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:32:00,228.15,227.12,227.63,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.90,11.96,0.00,6.66,0.00,0.00,0.00,0.00,135.32,6.08,0.00,4.30,0.00,0.00,0.00,0.00,136.65,9.69,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:33:00,227.89,226.86,227.41,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.57,12.51,0.00,6.65,0.00,0.00,0.00,0.00,134.43,8.98,0.00,4.29,0.00,0.00,0.00,0.00,136.57,11.01,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:34:00,228.15,224.81,227.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.48,14.87,0.00,6.66,0.00,0.00,0.00,0.00,131.47,10.17,0.00,3.71,0.00,0.00,0.00,0.00,136.23,12.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:35:00,228.15,226.48,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.12,15.48,0.00,7.24,0.00,0.00,0.00,0.00,134.50,12.48,0.00,4.30,0.00,0.00,0.00,0.00,136.30,13.92,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:36:00,228.27,226.22,227.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.06,0.00,6.07,0.00,0.00,0.00,0.00,134.73,11.35,0.00,4.28,0.00,0.00,0.00,0.00,136.23,13.25,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:37:00,228.02,226.35,227.22,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.04,0.00,6.65,0.00,0.00,0.00,0.00,134.58,13.08,0.00,3.14,0.00,0.00,0.00,0.00,136.33,15.01,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:38:00,228.02,226.48,227.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.17,14.88,0.00,6.65,0.00,0.00,0.00,0.00,134.58,12.50,0.00,3.71,0.00,0.00,0.00,0.00,136.35,13.75,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:39:00,228.66,226.73,227.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.61,0.00,6.66,0.00,0.00,0.00,0.00,134.35,13.07,0.00,3.72,0.00,0.00,0.00,0.00,136.46,15.17,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:40:00,228.53,226.86,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,15.48,0.00,6.66,0.00,0.00,0.00,0.00,134.73,12.51,0.00,3.72,0.00,0.00,0.00,0.00,136.18,13.86,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:41:00,228.53,226.73,227.69,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.24,17.21,0.00,6.67,0.00,0.00,0.00,0.00,135.32,12.52,0.00,4.30,0.00,0.00,0.00,0.00,136.57,15.60,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:42:00,228.27,226.86,227.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,15.50,0.00,6.65,0.00,0.00,0.00,0.00,133.99,13.10,0.00,3.71,0.00,0.00,0.00,0.00,136.08,14.61,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:43:00,228.40,225.96,227.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.63,0.00,6.65,0.00,0.00,0.00,0.00,134.15,12.51,0.00,3.71,0.00,0.00,0.00,0.00,136.26,14.76,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:44:00,228.27,226.73,227.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.64,0.00,7.22,0.00,0.00,0.00,0.00,134.81,13.67,0.00,3.72,0.00,0.00,0.00,0.00,136.59,15.23,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:45:00,228.27,227.12,227.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.64,0.00,7.24,0.00,0.00,0.00,0.00,134.81,13.08,0.00,3.72,0.00,0.00,0.00,0.00,136.76,14.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:46:00,228.53,226.86,227.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.53,16.67,0.00,6.66,0.00,0.00,0.00,0.00,134.66,13.68,0.00,3.73,0.00,0.00,0.00,0.00,136.92,15.44,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:47:00,229.30,227.25,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,15.49,0.00,6.66,0.00,0.00,0.00,0.00,134.88,12.58,0.00,3.15,0.00,0.00,0.00,0.00,136.80,13.82,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:48:00,228.53,227.25,227.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.30,15.49,0.00,6.66,0.00,0.00,0.00,0.00,135.19,8.42,0.00,3.72,0.00,0.00,0.00,0.00,136.97,11.39,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:49:00,229.17,225.58,227.72,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.25,10.77,0.00,7.82,0.00,0.00,0.00,0.00,133.67,5.50,0.00,3.72,0.00,0.00,0.00,0.00,137.09,7.80,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:50:00,228.27,227.25,227.70,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.14,7.27,0.00,6.66,0.00,0.00,0.00,0.00,135.24,3.75,0.00,3.14,0.00,0.00,0.00,0.00,136.90,5.56,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:51:00,228.27,226.09,227.61,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,7.84,0.00,6.66,0.00,0.00,0.00,0.00,134.96,3.16,0.00,4.31,0.00,0.00,0.00,0.00,136.69,5.86,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:52:00,228.53,226.60,227.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,7.26,0.00,7.24,0.00,0.00,0.00,0.00,134.58,3.15,0.00,3.72,0.00,0.00,0.00,0.00,136.84,4.66,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:53:00,228.40,227.25,227.95,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.79,7.27,0.00,6.66,0.00,0.00,0.00,0.00,134.96,3.74,0.00,3.14,0.00,0.00,0.00,0.00,136.97,5.11,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:54:00,229.04,227.25,228.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,5.51,0.00,6.69,0.00,0.00,0.00,0.00,135.32,1.99,0.00,3.73,0.00,0.00,0.00,0.00,137.23,3.60,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:55:00,228.79,227.38,228.11,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.80,3.76,0.00,7.24,0.00,0.00,0.00,0.00,135.39,1.40,0.00,4.30,0.00,0.00,0.00,0.00,137.05,2.84,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:56:00,228.79,227.63,228.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,3.17,0.00,6.66,0.00,0.00,0.00,0.00,135.11,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.93,2.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:57:00,229.17,227.25,228.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,6.68,0.00,0.00,0.00,0.00,135.47,0.82,0.00,4.88,0.00,0.00,0.00,0.00,137.22,2.04,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:58:00,229.30,223.91,227.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.53,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.68,1.66,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 00:59:00,228.27,227.12,227.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,3.16,0.00,6.66,0.00,0.00,0.00,0.00,134.07,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.42,1.79,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:00:00,230.46,226.60,227.70,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,3.16,0.00,6.65,0.00,0.00,0.00,0.00,135.04,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.60,1.85,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:01:00,228.53,227.25,227.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.32,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.25,1.81,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:02:00,228.66,227.38,227.87,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.39,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.97,1.67,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:03:00,228.27,226.48,227.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.37,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.80,1.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:04:00,228.15,226.86,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.57,0.00,7.23,0.00,0.00,0.00,0.00,134.22,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.62,1.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:05:00,228.02,226.86,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.43,1.35,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:06:00,228.15,226.73,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.83,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.88,0.00,0.00,0.00,0.00,136.67,1.67,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:07:00,227.89,226.86,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.16,0.00,6.65,0.00,0.00,0.00,0.00,134.81,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.64,1.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:08:00,228.02,225.96,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.16,1.99,0.00,7.21,0.00,0.00,0.00,0.00,133.89,0.23,0.00,4.87,0.00,0.00,0.00,0.00,136.48,1.44,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:09:00,229.56,226.60,227.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.64,1.37,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:10:00,228.40,224.68,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,1.99,0.00,7.23,0.00,0.00,0.00,0.00,133.13,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.79,1.38,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:11:00,228.02,226.60,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.61,1.36,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:12:00,228.92,226.99,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,3.16,0.00,6.68,0.00,0.00,0.00,0.00,134.96,0.82,0.00,3.13,0.00,0.00,0.00,0.00,136.97,1.68,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:13:00,228.40,226.09,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.89,1.48,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:14:00,228.27,226.09,227.46,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.66,1.44,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:15:00,228.27,223.78,227.62,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.63,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.16,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.80,1.43,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:16:00,228.92,226.35,227.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.00,0.00,6.65,0.00,0.00,0.00,0.00,134.12,0.81,0.00,2.55,0.00,0.00,0.00,0.00,136.42,1.36,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:17:00,227.89,226.60,227.31,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.17,5.49,0.00,7.22,0.00,0.00,0.00,0.00,134.86,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.36,2.95,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:18:00,228.15,226.86,227.31,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,5.49,0.00,6.64,0.00,0.00,0.00,0.00,133.49,1.98,0.00,3.71,0.00,0.00,0.00,0.00,136.43,3.68,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:19:00,228.02,226.35,227.37,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,9.01,0.00,7.24,0.00,0.00,0.00,0.00,132.96,3.15,0.00,3.71,0.00,0.00,0.00,0.00,136.60,6.43,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:20:00,227.63,226.99,227.30,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.66,10.17,0.00,6.63,0.00,0.00,0.00,0.00,134.58,4.32,0.00,3.13,0.00,0.00,0.00,0.00,136.13,7.43,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:21:00,227.38,226.60,227.00,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.85,13.08,0.00,6.64,0.00,0.00,0.00,0.00,131.94,7.81,0.00,3.13,0.00,0.00,0.00,0.00,135.98,10.19,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:22:00,227.63,226.60,227.11,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.93,13.69,0.00,6.64,0.00,0.00,0.00,0.00,134.43,9.58,0.00,4.87,0.00,0.00,0.00,0.00,135.93,12.05,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:23:00,227.76,226.48,227.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.40,0.00,6.62,0.00,0.00,0.00,0.00,134.27,10.73,0.00,3.13,0.00,0.00,0.00,0.00,135.86,12.41,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:24:00,227.50,226.48,227.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.58,15.43,0.00,7.21,0.00,0.00,0.00,0.00,134.35,12.50,0.00,3.72,0.00,0.00,0.00,0.00,136.00,14.29,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:25:00,227.76,226.48,227.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.81,14.85,0.00,6.64,0.00,0.00,0.00,0.00,133.99,11.91,0.00,3.13,0.00,0.00,0.00,0.00,135.76,13.14,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:26:00,228.66,226.73,227.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.42,16.58,0.00,6.63,0.00,0.00,0.00,0.00,134.35,12.50,0.00,3.72,0.00,0.00,0.00,0.00,135.99,14.97,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:27:00,227.50,226.22,227.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.11,16.01,0.00,6.64,0.00,0.00,0.00,0.00,134.27,12.48,0.00,3.13,0.00,0.00,0.00,0.00,135.99,14.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:28:00,227.38,226.48,226.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.85,16.59,0.00,7.22,0.00,0.00,0.00,0.00,134.86,13.05,0.00,3.71,0.00,0.00,0.00,0.00,136.13,14.87,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:29:00,228.79,225.45,226.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.56,0.00,6.64,0.00,0.00,0.00,0.00,134.20,12.48,0.00,3.71,0.00,0.00,0.00,0.00,136.02,14.80,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:30:00,227.50,225.96,226.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.50,17.12,0.00,7.21,0.00,0.00,0.00,0.00,131.57,12.43,0.00,2.54,0.00,0.00,0.00,0.00,135.71,14.32,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:31:00,229.43,226.09,226.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.08,16.01,0.00,6.64,0.00,0.00,0.00,0.00,134.50,12.48,0.00,3.70,0.00,0.00,0.00,0.00,136.23,14.82,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:32:00,227.63,222.11,226.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.56,0.00,6.64,0.00,0.00,0.00,0.00,130.47,12.48,0.00,3.71,0.00,0.00,0.00,0.00,136.04,14.45,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:33:00,227.38,226.35,226.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.08,16.59,0.00,7.20,0.00,0.00,0.00,0.00,134.12,14.23,0.00,3.71,0.00,0.00,0.00,0.00,136.08,15.54,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:34:00,227.50,226.22,226.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.59,0.00,6.63,0.00,0.00,0.00,0.00,134.27,12.48,0.00,3.72,0.00,0.00,0.00,0.00,136.08,14.20,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:35:00,228.53,225.83,227.26,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.32,17.15,0.00,7.22,0.00,0.00,0.00,0.00,133.82,13.01,0.00,3.12,0.00,0.00,0.00,0.00,136.12,15.40,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:36:00,228.15,226.99,227.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.05,0.00,6.65,0.00,0.00,0.00,0.00,134.88,13.07,0.00,3.72,0.00,0.00,0.00,0.00,136.39,14.36,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:37:00,228.27,226.73,227.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.61,16.62,0.00,6.65,0.00,0.00,0.00,0.00,134.66,12.50,0.00,4.30,0.00,0.00,0.00,0.00,136.23,15.59,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:38:00,228.15,227.12,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.66,0.00,6.66,0.00,0.00,0.00,0.00,134.15,13.11,0.00,4.30,0.00,0.00,0.00,0.00,136.23,14.38,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:39:00,228.27,227.12,227.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.66,0.00,6.65,0.00,0.00,0.00,0.00,135.24,12.52,0.00,4.30,0.00,0.00,0.00,0.00,136.45,14.89,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:40:00,229.43,227.38,227.76,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.85,16.62,0.00,7.23,0.00,0.00,0.00,0.00,134.30,12.53,0.00,3.72,0.00,0.00,0.00,0.00,136.68,14.84,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:41:00,228.40,227.25,227.79,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.55,13.71,0.00,7.24,0.00,0.00,0.00,0.00,134.96,8.44,0.00,4.30,0.00,0.00,0.00,0.00,136.89,11.19,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:42:00,228.40,227.38,227.81,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,10.18,0.00,6.66,0.00,0.00,0.00,0.00,135.47,6.09,0.00,4.30,0.00,0.00,0.00,0.00,136.97,7.72,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:43:00,228.66,227.12,227.99,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.55,8.42,0.00,6.65,0.00,0.00,0.00,0.00,135.04,3.75,0.00,4.31,0.00,0.00,0.00,0.00,136.81,4.95,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:44:00,228.79,227.38,228.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.55,5.51,0.00,6.66,0.00,0.00,0.00,0.00,135.70,2.58,0.00,4.31,0.00,0.00,0.00,0.00,137.09,3.92,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:45:00,228.79,227.50,228.18,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,4.93,0.00,6.67,0.00,0.00,0.00,0.00,135.26,1.99,0.00,3.72,0.00,0.00,0.00,0.00,137.37,3.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:46:00,228.66,227.50,228.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.75,0.00,6.66,0.00,0.00,0.00,0.00,135.55,1.99,0.00,3.72,0.00,0.00,0.00,0.00,137.03,2.73,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:47:00,228.27,227.38,227.78,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.75,0.00,6.65,0.00,0.00,0.00,0.00,135.11,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.50,2.12,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:48:00,230.46,226.35,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.16,0.00,6.65,0.00,0.00,0.00,0.00,134.12,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.50,2.25,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:49:00,227.89,226.73,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,3.16,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.22,2.05,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:50:00,228.79,226.86,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.01,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.20,1.85,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:51:00,228.27,227.25,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.16,0.00,6.66,0.00,0.00,0.00,0.00,134.88,0.81,0.00,4.31,0.00,0.00,0.00,0.00,136.50,1.85,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:52:00,228.40,226.73,227.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,3.16,0.00,6.64,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.97,1.60,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:53:00,227.63,226.86,227.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.84,1.43,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:54:00,229.43,226.48,227.38,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.44,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.35,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.35,1.77,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:55:00,227.63,226.22,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.92,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.91,1.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:56:00,227.38,226.09,226.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.80,1.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:57:00,228.66,225.83,226.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.56,0.00,6.63,0.00,0.00,0.00,0.00,134.35,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.71,1.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:58:00,227.63,225.83,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.77,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.83,1.36,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 01:59:00,227.12,226.09,226.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,1.98,0.00,6.62,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.50,1.30,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:00:00,227.76,224.55,226.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.56,0.00,7.19,0.00,0.00,0.00,0.00,131.90,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.55,1.42,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:01:00,227.38,225.96,226.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,2.57,0.00,7.21,0.00,0.00,0.00,0.00,134.12,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.91,1.56,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:02:00,228.02,226.48,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,1.98,0.00,6.63,0.00,0.00,0.00,0.00,134.07,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.27,1.43,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:03:00,228.92,226.73,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.06,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.30,1.30,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:04:00,227.89,226.73,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.56,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.44,1.41,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:05:00,227.89,226.99,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.16,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.80,1.66,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:06:00,227.89,226.86,227.36,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.61,1.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:07:00,228.15,226.73,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.74,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:08:00,227.89,226.35,227.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.34,1.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:09:00,227.50,225.96,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.50,1.52,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:10:00,227.63,226.48,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,3.16,0.00,6.64,0.00,0.00,0.00,0.00,133.84,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.27,1.57,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:11:00,229.04,226.48,227.33,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.20,7.83,0.00,6.66,0.00,0.00,0.00,0.00,135.01,0.81,0.00,4.31,0.00,0.00,0.00,0.00,136.66,3.87,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:12:00,228.40,226.86,227.50,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.87,8.45,0.00,6.67,0.00,0.00,0.00,0.00,135.09,4.32,0.00,3.71,0.00,0.00,0.00,0.00,136.66,6.36,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:13:00,228.02,224.81,227.47,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.55,13.12,0.00,7.22,0.00,0.00,0.00,0.00,132.05,8.43,0.00,4.30,0.00,0.00,0.00,0.00,136.59,11.81,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:14:00,228.40,226.99,227.52,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,14.30,0.00,6.67,0.00,0.00,0.00,0.00,134.66,10.76,0.00,3.72,0.00,0.00,0.00,0.00,136.64,12.60,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:15:00,230.07,226.73,227.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.00,0.00,7.22,0.00,0.00,0.00,0.00,134.93,11.35,0.00,4.30,0.00,0.00,0.00,0.00,136.61,14.31,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:16:00,227.76,225.96,227.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,15.42,0.00,6.65,0.00,0.00,0.00,0.00,134.58,13.07,0.00,4.30,0.00,0.00,0.00,0.00,136.73,14.37,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:17:00,229.04,226.86,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.05,0.00,6.64,0.00,0.00,0.00,0.00,135.01,11.93,0.00,3.13,0.00,0.00,0.00,0.00,136.42,13.98,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:18:00,228.02,226.99,227.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.90,16.61,0.00,7.21,0.00,0.00,0.00,0.00,134.81,13.67,0.00,4.30,0.00,0.00,0.00,0.00,136.47,15.46,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:19:00,228.02,227.12,227.62,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.15,15.48,0.00,6.66,0.00,0.00,0.00,0.00,134.96,12.51,0.00,3.13,0.00,0.00,0.00,0.00,136.85,14.06,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:20:00,228.27,226.99,227.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.81,16.65,0.00,7.23,0.00,0.00,0.00,0.00,135.16,12.52,0.00,4.30,0.00,0.00,0.00,0.00,136.45,15.00,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:21:00,228.15,225.96,227.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.06,0.00,6.66,0.00,0.00,0.00,0.00,135.16,13.09,0.00,4.30,0.00,0.00,0.00,0.00,136.51,14.73,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:22:00,228.53,226.86,227.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.65,0.00,7.24,0.00,0.00,0.00,0.00,134.15,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.87,14.83,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:23:00,228.15,226.48,227.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.05,0.00,6.64,0.00,0.00,0.00,0.00,134.43,13.09,0.00,3.72,0.00,0.00,0.00,0.00,136.67,15.05,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:24:00,228.27,226.60,227.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.05,0.00,6.06,0.00,0.00,0.00,0.00,134.27,13.06,0.00,3.71,0.00,0.00,0.00,0.00,136.25,14.11,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:25:00,228.92,225.71,227.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.14,16.57,0.00,7.23,0.00,0.00,0.00,0.00,134.15,13.68,0.00,3.72,0.00,0.00,0.00,0.00,136.63,15.47,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:26:00,227.89,226.09,227.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.59,0.00,6.63,0.00,0.00,0.00,0.00,133.77,12.48,0.00,3.70,0.00,0.00,0.00,0.00,136.41,14.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:27:00,230.33,226.35,226.90,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,141.81,16.57,0.00,7.21,0.00,0.00,0.00,0.00,134.43,13.66,0.00,4.30,0.00,0.00,0.00,0.00,136.15,15.53,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:28:00,227.50,226.09,226.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.54,0.00,6.63,0.00,0.00,0.00,0.00,134.27,12.48,0.00,3.71,0.00,0.00,0.00,0.00,135.95,14.17,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:29:00,227.89,226.09,226.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.49,16.60,0.00,7.19,0.00,0.00,0.00,0.00,134.05,13.62,0.00,4.30,0.00,0.00,0.00,0.00,136.51,15.60,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:30:00,228.15,226.22,227.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.00,0.00,6.64,0.00,0.00,0.00,0.00,134.63,9.55,0.00,4.28,0.00,0.00,0.00,0.00,136.35,13.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:31:00,227.50,226.22,226.94,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.34,13.09,0.00,6.63,0.00,0.00,0.00,0.00,134.27,6.06,0.00,4.28,0.00,0.00,0.00,0.00,136.44,9.13,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:32:00,227.50,226.35,226.96,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.94,8.98,0.00,6.63,0.00,0.00,0.00,0.00,134.70,5.47,0.00,4.28,0.00,0.00,0.00,0.00,136.76,6.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:33:00,227.76,226.22,227.04,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.01,6.07,0.00,7.22,0.00,0.00,0.00,0.00,135.32,3.15,0.00,3.13,0.00,0.00,0.00,0.00,136.59,4.60,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:34:00,227.76,226.09,227.11,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.17,4.91,0.00,6.65,0.00,0.00,0.00,0.00,134.66,1.98,0.00,4.29,0.00,0.00,0.00,0.00,136.63,3.57,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:35:00,227.89,226.22,226.86,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.73,0.00,6.63,0.00,0.00,0.00,0.00,134.05,1.39,0.00,3.70,0.00,0.00,0.00,0.00,136.24,2.57,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:36:00,227.50,225.96,226.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,3.15,0.00,6.63,0.00,0.00,0.00,0.00,134.12,1.39,0.00,4.87,0.00,0.00,0.00,0.00,136.07,2.09,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:37:00,227.38,225.96,226.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,3.15,0.00,6.62,0.00,0.00,0.00,0.00,134.27,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.86,1.75,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:38:00,227.63,225.96,226.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.67,3.14,0.00,7.21,0.00,0.00,0.00,0.00,134.78,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.05,1.75,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:39:00,227.38,225.32,226.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.57,0.00,6.61,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.92,1.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:40:00,228.27,225.71,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.16,0.81,0.00,3.69,0.00,0.00,0.00,0.00,136.25,1.68,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:41:00,228.02,226.60,227.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,1.98,0.00,6.63,0.00,0.00,0.00,0.00,134.35,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.09,1.50,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:42:00,229.04,222.37,227.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.59,0.00,7.23,0.00,0.00,0.00,0.00,132.34,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.44,1.76,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:43:00,228.40,226.22,227.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.07,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.11,1.62,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:44:00,228.27,226.73,227.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.81,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,136.59,1.27,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:45:00,228.40,227.12,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.24,0.81,0.00,4.31,0.00,0.00,0.00,0.00,136.97,1.44,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:46:00,228.40,226.86,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.66,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.76,1.40,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:47:00,228.40,225.58,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.66,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.72,1.40,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:48:00,228.40,226.86,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,6.64,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.69,1.42,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:49:00,228.66,226.09,227.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.96,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.80,1.52,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:50:00,228.15,226.60,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.97,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.01,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.78,1.55,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:51:00,228.66,225.96,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.31,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.32,1.32,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:52:00,228.02,225.71,227.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.02,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.37,1.42,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:53:00,228.27,226.35,227.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.56,0.00,7.22,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.63,1.48,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:54:00,228.27,226.22,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.56,0.00,6.64,0.00,0.00,0.00,0.00,135.09,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.72,1.50,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:55:00,228.15,226.48,227.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.43,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.64,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:56:00,228.53,226.35,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.43,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.56,1.15,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:57:00,228.27,226.09,227.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.86,2.56,0.00,7.21,0.00,0.00,0.00,0.00,134.58,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.89,1.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:58:00,228.15,225.45,227.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.25,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.94,1.35,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 02:59:00,229.94,226.22,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.12,0.00,0.00,0.00,0.00,136.87,1.51,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:00:00,227.89,226.73,227.21,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,6.66,0.00,6.65,0.00,0.00,0.00,0.00,134.50,1.40,0.00,2.55,0.00,0.00,0.00,0.00,136.41,3.36,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:01:00,230.07,226.60,227.34,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.06,11.35,0.00,6.08,0.00,0.00,0.00,0.00,133.77,4.32,0.00,4.30,0.00,0.00,0.00,0.00,136.61,7.91,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:02:00,228.27,226.73,227.60,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.55,12.54,0.00,7.22,0.00,0.00,0.00,0.00,134.93,6.67,0.00,4.30,0.00,0.00,0.00,0.00,136.99,9.76,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:03:00,228.53,226.73,227.63,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.97,13.15,0.00,6.64,0.00,0.00,0.00,0.00,135.32,8.41,0.00,4.29,0.00,0.00,0.00,0.00,136.68,11.16,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:04:00,228.53,226.99,227.61,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.12,13.66,0.00,7.22,0.00,0.00,0.00,0.00,135.24,10.74,0.00,3.72,0.00,0.00,0.00,0.00,136.65,11.99,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:05:00,228.27,226.86,227.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.73,15.44,0.00,6.64,0.00,0.00,0.00,0.00,135.09,10.77,0.00,3.73,0.00,0.00,0.00,0.00,136.60,13.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:06:00,227.89,226.60,227.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,15.39,0.00,6.65,0.00,0.00,0.00,0.00,134.58,12.49,0.00,4.29,0.00,0.00,0.00,0.00,136.41,13.97,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:07:00,228.79,226.35,227.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.04,0.00,6.64,0.00,0.00,0.00,0.00,134.50,11.88,0.00,3.71,0.00,0.00,0.00,0.00,136.36,13.40,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:08:00,229.56,226.48,227.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.65,0.00,7.23,0.00,0.00,0.00,0.00,134.88,12.49,0.00,3.14,0.00,0.00,0.00,0.00,136.51,14.83,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:09:00,228.40,227.12,227.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.05,0.00,6.66,0.00,0.00,0.00,0.00,134.22,12.50,0.00,3.72,0.00,0.00,0.00,0.00,136.68,14.14,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:10:00,228.40,226.99,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.64,0.00,7.24,0.00,0.00,0.00,0.00,134.73,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.69,15.33,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:11:00,228.79,226.99,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.08,0.00,6.09,0.00,0.00,0.00,0.00,134.81,12.50,0.00,4.29,0.00,0.00,0.00,0.00,136.62,14.03,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:12:00,227.76,226.60,227.28,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.24,17.20,0.00,6.65,0.00,0.00,0.00,0.00,134.81,14.83,0.00,4.31,0.00,0.00,0.00,0.00,136.53,15.78,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:13:00,227.76,226.73,227.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.00,0.00,6.06,0.00,0.00,0.00,0.00,134.66,13.07,0.00,3.71,0.00,0.00,0.00,0.00,136.45,14.41,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:14:00,228.02,226.60,227.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.61,0.00,7.21,0.00,0.00,0.00,0.00,134.86,12.52,0.00,4.29,0.00,0.00,0.00,0.00,136.71,14.91,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:15:00,228.15,226.73,227.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.59,0.00,6.64,0.00,0.00,0.00,0.00,134.43,13.14,0.00,4.30,0.00,0.00,0.00,0.00,136.62,15.16,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:16:00,228.40,225.06,227.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.09,0.00,6.65,0.00,0.00,0.00,0.00,133.77,12.51,0.00,4.29,0.00,0.00,0.00,0.00,136.33,14.37,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:17:00,228.15,226.35,227.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.65,0.00,6.66,0.00,0.00,0.00,0.00,134.66,13.12,0.00,3.12,0.00,0.00,0.00,0.00,135.81,15.19,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:18:00,227.50,225.32,227.00,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,17.16,0.00,6.06,0.00,0.00,0.00,0.00,134.20,12.48,0.00,3.71,0.00,0.00,0.00,0.00,135.95,14.26,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:19:00,227.63,226.22,227.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.24,16.60,0.00,7.20,0.00,0.00,0.00,0.00,134.86,13.63,0.00,3.71,0.00,0.00,0.00,0.00,136.29,15.61,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:20:00,227.63,225.96,226.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.01,15.42,0.00,6.05,0.00,0.00,0.00,0.00,133.31,8.98,0.00,3.12,0.00,0.00,0.00,0.00,135.73,12.52,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:21:00,227.50,226.22,226.78,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.43,11.89,0.00,6.63,0.00,0.00,0.00,0.00,134.70,6.64,0.00,4.28,0.00,0.00,0.00,0.00,136.25,8.81,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:22:00,227.38,226.35,226.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.10,7.82,0.00,6.63,0.00,0.00,0.00,0.00,134.12,3.72,0.00,4.28,0.00,0.00,0.00,0.00,136.33,6.02,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:23:00,227.25,226.09,226.78,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,5.49,0.00,6.05,0.00,0.00,0.00,0.00,134.35,3.14,0.00,4.28,0.00,0.00,0.00,0.00,135.95,4.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:24:00,228.92,225.83,227.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.51,4.91,0.00,7.21,0.00,0.00,0.00,0.00,133.82,1.98,0.00,3.72,0.00,0.00,0.00,0.00,136.31,3.51,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:25:00,228.40,226.60,227.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,4.33,0.00,6.65,0.00,0.00,0.00,0.00,135.01,1.98,0.00,4.29,0.00,0.00,0.00,0.00,136.37,2.83,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:26:00,228.40,226.48,226.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.76,0.00,6.67,0.00,0.00,0.00,0.00,134.73,1.39,0.00,4.29,0.00,0.00,0.00,0.00,136.41,2.43,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:27:00,227.25,225.19,226.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.17,3.15,0.00,6.63,0.00,0.00,0.00,0.00,134.60,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.02,1.98,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:28:00,227.50,226.35,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.15,0.00,6.63,0.00,0.00,0.00,0.00,134.35,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.01,1.95,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:29:00,227.25,225.96,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,3.14,0.00,7.19,0.00,0.00,0.00,0.00,134.05,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.11,1.71,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:30:00,227.50,225.83,226.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.35,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.95,1.63,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:31:00,227.25,226.22,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.15,0.00,6.63,0.00,0.00,0.00,0.00,134.12,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.30,1.77,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:32:00,227.12,225.96,226.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,1.98,0.00,6.62,0.00,0.00,0.00,0.00,134.70,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.87,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:33:00,227.12,225.58,226.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.56,0.00,6.62,0.00,0.00,0.00,0.00,134.35,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.77,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:34:00,227.38,224.55,226.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.05,0.81,0.00,4.28,0.00,0.00,0.00,0.00,136.01,1.54,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:35:00,227.76,226.09,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.69,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.99,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.90,1.65,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:36:00,227.63,226.09,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,1.99,0.00,6.63,0.00,0.00,0.00,0.00,133.97,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.96,1.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:37:00,227.38,226.35,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.20,0.23,0.00,3.12,0.00,0.00,0.00,0.00,136.22,1.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:38:00,228.27,226.48,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.56,0.00,6.07,0.00,0.00,0.00,0.00,133.99,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.06,1.33,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:39:00,227.76,226.73,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.57,1.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:40:00,227.76,226.73,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.16,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.60,1.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:41:00,228.02,226.99,227.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.09,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.75,1.46,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:42:00,228.27,226.99,227.43,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.57,0.00,7.21,0.00,0.00,0.00,0.00,134.66,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.77,1.31,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:43:00,228.79,227.12,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.47,0.81,0.00,4.31,0.00,0.00,0.00,0.00,137.30,1.42,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:44:00,228.66,226.35,227.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.23,2.58,0.00,6.09,0.00,0.00,0.00,0.00,134.12,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.31,1.37,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:45:00,228.79,227.25,227.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,1.99,0.00,6.68,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.48,1.33,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:46:00,228.92,227.63,228.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.17,0.00,6.66,0.00,0.00,0.00,0.00,135.55,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,137.47,1.34,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:47:00,228.92,226.99,228.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.34,0.00,6.67,0.00,0.00,0.00,0.00,134.60,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.45,1.77,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:48:00,228.79,227.25,227.96,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.14,6.69,0.00,6.67,0.00,0.00,0.00,0.00,135.24,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.27,3.66,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:49:00,228.79,226.86,227.97,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.87,9.62,0.00,6.65,0.00,0.00,0.00,0.00,135.16,3.16,0.00,3.73,0.00,0.00,0.00,0.00,137.05,6.77,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:50:00,228.66,227.12,227.70,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.40,11.37,0.00,6.68,0.00,0.00,0.00,0.00,135.24,7.24,0.00,4.30,0.00,0.00,0.00,0.00,136.60,9.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:51:00,229.04,227.12,227.66,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.33,14.29,0.00,7.23,0.00,0.00,0.00,0.00,134.07,8.99,0.00,3.72,0.00,0.00,0.00,0.00,136.53,10.96,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:52:00,228.02,226.09,227.45,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.25,14.26,0.00,6.06,0.00,0.00,0.00,0.00,134.37,11.33,0.00,3.71,0.00,0.00,0.00,0.00,136.30,12.94,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:53:00,228.92,226.86,227.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.00,0.00,6.64,0.00,0.00,0.00,0.00,134.30,11.92,0.00,3.13,0.00,0.00,0.00,0.00,136.39,13.52,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:54:00,228.15,226.99,227.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,15.48,0.00,6.65,0.00,0.00,0.00,0.00,134.96,11.96,0.00,3.72,0.00,0.00,0.00,0.00,136.81,14.40,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:55:00,227.89,226.73,227.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.83,16.02,0.00,7.23,0.00,0.00,0.00,0.00,135.01,12.48,0.00,3.13,0.00,0.00,0.00,0.00,136.62,14.09,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:56:00,228.02,226.86,227.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.57,16.62,0.00,6.65,0.00,0.00,0.00,0.00,135.09,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.87,15.47,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:57:00,228.15,226.73,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.47,0.00,7.23,0.00,0.00,0.00,0.00,135.39,12.48,0.00,3.71,0.00,0.00,0.00,0.00,137.03,14.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:58:00,228.02,226.73,227.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.65,0.00,7.22,0.00,0.00,0.00,0.00,134.43,11.92,0.00,3.72,0.00,0.00,0.00,0.00,136.75,15.53,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 03:59:00,228.15,225.06,227.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.03,0.00,6.64,0.00,0.00,0.00,0.00,131.62,13.08,0.00,3.71,0.00,0.00,0.00,0.00,136.48,14.44,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:00:00,227.38,226.22,226.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.60,0.00,6.63,0.00,0.00,0.00,0.00,134.93,13.04,0.00,3.71,0.00,0.00,0.00,0.00,136.28,15.05,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:01:00,227.38,226.09,226.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,15.99,0.00,7.21,0.00,0.00,0.00,0.00,134.93,13.04,0.00,3.70,0.00,0.00,0.00,0.00,136.27,14.47,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:02:00,227.25,226.09,226.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.25,16.59,0.00,6.62,0.00,0.00,0.00,0.00,134.27,13.05,0.00,4.28,0.00,0.00,0.00,0.00,136.21,15.00,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:03:00,228.27,226.09,226.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.96,0.00,6.65,0.00,0.00,0.00,0.00,134.55,10.21,0.00,3.12,0.00,0.00,0.00,0.00,136.27,13.07,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:04:00,227.89,226.60,227.33,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.49,13.65,0.00,6.07,0.00,0.00,0.00,0.00,134.07,6.07,0.00,3.71,0.00,0.00,0.00,0.00,136.54,8.73,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:05:00,228.02,226.60,227.23,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.15,8.40,0.00,6.62,0.00,0.00,0.00,0.00,133.77,2.57,0.00,3.13,0.00,0.00,0.00,0.00,136.59,4.74,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:06:00,228.92,225.45,227.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.33,0.00,6.65,0.00,0.00,0.00,0.00,131.85,1.97,0.00,3.13,0.00,0.00,0.00,0.00,136.69,3.29,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:07:00,228.53,226.73,227.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.42,3.17,0.00,6.64,0.00,0.00,0.00,0.00,135.09,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.69,2.43,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:08:00,228.02,226.48,227.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,3.74,0.00,6.05,0.00,0.00,0.00,0.00,134.93,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.34,1.88,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:09:00,228.40,225.32,227.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,3.15,0.00,6.64,0.00,0.00,0.00,0.00,128.81,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.13,1.80,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:10:00,227.89,226.60,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.58,0.00,6.63,0.00,0.00,0.00,0.00,134.43,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.30,1.75,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:11:00,230.07,226.35,227.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.01,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.65,1.71,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:12:00,227.76,226.48,227.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.15,0.00,6.64,0.00,0.00,0.00,0.00,134.93,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.60,1.96,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:13:00,227.50,226.35,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.50,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.11,1.60,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:14:00,228.02,226.73,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.01,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.66,1.57,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:15:00,228.27,226.60,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.57,0.00,6.06,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.28,1.37,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:16:00,227.63,226.60,227.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.58,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.33,1.52,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:17:00,228.15,226.73,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.17,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.01,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.47,1.69,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:18:00,227.63,226.09,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.84,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.38,1.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:19:00,227.76,226.60,227.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.35,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.47,1.50,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:20:00,227.63,226.60,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.81,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.38,1.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:21:00,227.63,226.60,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.65,1.53,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:22:00,227.63,225.96,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.56,1.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:23:00,228.15,226.48,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,3.16,0.00,6.06,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.50,1.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:24:00,228.02,226.60,227.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,1.99,0.00,6.64,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.29,1.32,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:25:00,227.63,225.58,227.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.57,0.00,7.21,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.52,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:26:00,228.66,226.48,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.63,1.33,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:27:00,227.38,226.48,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.56,0.00,6.63,0.00,0.00,0.00,0.00,134.86,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.35,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:28:00,229.94,225.83,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,6.63,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.57,1.57,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:29:00,227.50,226.48,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.56,0.00,6.64,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.65,1.45,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:30:00,227.50,225.32,226.66,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.36,2.57,0.00,6.62,0.00,0.00,0.00,0.00,134.83,0.23,0.00,3.12,0.00,0.00,0.00,0.00,136.46,1.52,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:31:00,227.76,226.09,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.56,0.00,6.63,0.00,0.00,0.00,0.00,135.01,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.49,1.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:32:00,227.89,226.73,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.72,1.40,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:33:00,228.02,226.60,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.35,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.70,1.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:34:00,228.27,226.86,227.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.96,1.53,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:35:00,228.15,226.22,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.07,0.00,0.00,0.00,0.00,135.16,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.80,1.41,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:36:00,228.27,225.96,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.66,0.23,0.00,4.27,0.00,0.00,0.00,0.00,136.85,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:37:00,228.40,226.86,227.75,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.92,0.00,6.64,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.75,2.47,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:38:00,228.15,226.86,227.57,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.14,9.58,0.00,6.06,0.00,0.00,0.00,0.00,135.04,3.15,0.00,3.72,0.00,0.00,0.00,0.00,136.57,7.18,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:39:00,228.27,226.86,227.56,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.48,11.93,0.00,6.65,0.00,0.00,0.00,0.00,134.50,8.40,0.00,4.30,0.00,0.00,0.00,0.00,136.56,9.26,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:40:00,228.40,226.99,227.59,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.98,14.29,0.00,6.65,0.00,0.00,0.00,0.00,134.58,8.41,0.00,3.71,0.00,0.00,0.00,0.00,136.59,12.09,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:41:00,228.40,226.86,227.48,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.48,13.69,0.00,7.26,0.00,0.00,0.00,0.00,134.81,11.34,0.00,3.73,0.00,0.00,0.00,0.00,136.32,12.34,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:42:00,229.69,226.99,227.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,15.49,0.00,7.24,0.00,0.00,0.00,0.00,135.24,11.35,0.00,4.30,0.00,0.00,0.00,0.00,136.72,13.88,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:43:00,228.40,226.22,227.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.71,16.05,0.00,6.07,0.00,0.00,0.00,0.00,134.81,11.92,0.00,4.28,0.00,0.00,0.00,0.00,136.63,13.81,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:44:00,229.56,226.60,227.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.54,16.06,0.00,6.65,0.00,0.00,0.00,0.00,134.66,12.50,0.00,4.30,0.00,0.00,0.00,0.00,136.35,14.67,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:45:00,228.66,227.12,227.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.03,0.00,6.65,0.00,0.00,0.00,0.00,134.22,13.17,0.00,4.30,0.00,0.00,0.00,0.00,136.27,14.73,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:46:00,228.27,227.12,227.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.64,0.00,6.64,0.00,0.00,0.00,0.00,134.88,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.35,14.83,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:47:00,228.53,227.12,227.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.63,16.06,0.00,6.65,0.00,0.00,0.00,0.00,134.45,13.12,0.00,4.30,0.00,0.00,0.00,0.00,136.45,14.85,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:48:00,228.53,226.99,227.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.63,0.00,6.65,0.00,0.00,0.00,0.00,135.32,13.10,0.00,2.55,0.00,0.00,0.00,0.00,136.54,14.41,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:49:00,228.15,226.48,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.60,0.00,6.64,0.00,0.00,0.00,0.00,135.24,13.14,0.00,4.29,0.00,0.00,0.00,0.00,136.40,15.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:50:00,228.27,226.86,227.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,16.67,0.00,6.66,0.00,0.00,0.00,0.00,134.81,11.95,0.00,3.13,0.00,0.00,0.00,0.00,136.32,14.25,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:51:00,228.15,226.73,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.25,16.61,0.00,7.23,0.00,0.00,0.00,0.00,134.66,13.69,0.00,4.30,0.00,0.00,0.00,0.00,136.56,15.57,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:52:00,227.89,226.99,227.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,15.45,0.00,6.65,0.00,0.00,0.00,0.00,134.66,12.52,0.00,3.13,0.00,0.00,0.00,0.00,136.57,14.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:53:00,228.79,226.86,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.63,0.00,6.66,0.00,0.00,0.00,0.00,134.73,13.10,0.00,3.73,0.00,0.00,0.00,0.00,136.58,15.59,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:54:00,229.17,225.96,227.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,16.64,0.00,7.22,0.00,0.00,0.00,0.00,135.06,13.01,0.00,3.14,0.00,0.00,0.00,0.00,136.50,14.75,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:55:00,228.15,226.86,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.83,16.64,0.00,6.65,0.00,0.00,0.00,0.00,135.32,11.94,0.00,3.72,0.00,0.00,0.00,0.00,136.86,14.49,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:56:00,228.92,226.60,227.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.88,14.80,0.00,6.65,0.00,0.00,0.00,0.00,134.27,6.67,0.00,3.14,0.00,0.00,0.00,0.00,136.56,10.16,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:57:00,228.02,226.73,227.47,0.64,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.68,9.60,0.00,6.65,0.00,0.00,0.00,0.00,134.88,5.48,0.00,3.13,0.00,0.00,0.00,0.00,138.70,7.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:58:00,228.15,226.48,227.49,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.17,7.26,0.00,6.65,0.00,0.00,0.00,0.00,134.78,1.99,0.00,1.96,0.00,0.00,0.00,0.00,139.08,4.30,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 04:59:00,228.66,226.86,227.72,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,4.33,0.00,6.07,0.00,0.00,0.00,0.00,135.55,1.40,0.00,3.14,0.00,0.00,0.00,0.00,137.35,2.59,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:00:00,228.53,226.99,227.87,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,3.74,0.00,6.65,0.00,0.00,0.00,0.00,135.39,1.40,0.00,4.31,0.00,0.00,0.00,0.00,137.44,2.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:01:00,228.53,224.04,227.51,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.02,0.82,0.00,3.71,0.00,0.00,0.00,0.00,136.96,2.02,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:02:00,228.15,226.22,227.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.62,1.39,0.00,3.72,0.00,0.00,0.00,0.00,136.99,1.95,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:03:00,228.92,226.86,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,3.15,0.00,6.08,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.13,0.00,0.00,0.00,0.00,137.02,1.79,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:04:00,228.27,225.45,227.45,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.29,0.81,0.00,4.31,0.00,0.00,0.00,0.00,137.06,1.69,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:05:00,227.50,226.09,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.13,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.91,2.05,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:06:00,227.89,226.48,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.62,0.00,0.00,0.00,0.00,135.24,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.62,1.49,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:07:00,228.02,226.73,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.09,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.83,1.57,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:08:00,227.89,226.86,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.47,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.11,1.61,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:09:00,228.27,226.86,227.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.58,0.00,6.63,0.00,0.00,0.00,0.00,135.75,0.81,0.00,4.29,0.00,0.00,0.00,0.00,137.30,1.62,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:10:00,228.02,226.60,227.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.16,0.00,6.65,0.00,0.00,0.00,0.00,135.32,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.22,1.40,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:11:00,228.02,226.73,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.28,1.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:12:00,228.66,226.09,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.37,1.66,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:13:00,228.02,226.35,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.09,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.18,1.54,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:14:00,227.76,225.83,227.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.57,0.00,6.06,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.25,1.41,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:15:00,228.27,226.48,227.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.67,0.81,0.00,4.29,0.00,0.00,0.00,0.00,137.03,1.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:16:00,228.15,226.35,227.27,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.24,0.23,0.00,3.70,0.00,0.00,0.00,0.00,137.23,1.28,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:17:00,228.53,226.35,227.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.75,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.48,1.52,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:18:00,228.15,224.94,227.07,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.59,0.81,0.00,3.71,0.00,0.00,0.00,0.00,137.11,1.57,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:19:00,227.76,226.09,227.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.56,0.00,6.64,0.00,0.00,0.00,0.00,135.44,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.15,1.19,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:20:00,227.89,226.35,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.86,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.37,1.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:21:00,230.33,226.60,227.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.00,2.57,0.00,7.22,0.00,0.00,0.00,0.00,135.01,0.81,0.00,4.29,0.00,0.00,0.00,0.00,137.52,1.49,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:22:00,228.27,226.99,227.62,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.23,1.99,0.00,6.65,0.00,0.00,0.00,0.00,136.33,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.73,1.34,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:23:00,227.89,226.86,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.16,0.81,0.00,3.71,0.00,0.00,0.00,0.00,137.30,1.41,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:24:00,227.89,226.73,227.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.57,0.00,7.21,0.00,0.00,0.00,0.00,135.16,0.81,0.00,4.88,0.00,0.00,0.00,0.00,137.46,1.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:25:00,228.02,226.86,227.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.13,0.00,0.00,0.00,0.00,137.50,1.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:26:00,227.89,226.60,227.33,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.37,1.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:27:00,228.02,226.99,227.39,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.16,0.00,7.22,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.31,1.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:28:00,228.02,226.86,227.44,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,7.83,0.00,7.23,0.00,0.00,0.00,0.00,135.67,1.40,0.00,3.72,0.00,0.00,0.00,0.00,137.20,4.86,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:29:00,227.89,224.42,227.05,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.92,9.00,0.00,7.21,0.00,0.00,0.00,0.00,132.98,4.90,0.00,3.13,0.00,0.00,0.00,0.00,136.53,7.76,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:30:00,229.43,226.09,227.13,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.65,11.91,0.00,7.21,0.00,0.00,0.00,0.00,134.66,6.07,0.00,3.13,0.00,0.00,0.00,0.00,136.49,8.96,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:31:00,227.89,226.35,227.19,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.17,13.09,0.00,6.64,0.00,0.00,0.00,0.00,134.58,9.56,0.00,4.29,0.00,0.00,0.00,0.00,136.60,11.09,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:32:00,228.53,226.48,227.22,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.08,14.26,0.00,6.64,0.00,0.00,0.00,0.00,130.13,9.58,0.00,3.71,0.00,0.00,0.00,0.00,136.00,11.93,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:33:00,227.63,225.96,227.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.08,14.86,0.00,6.65,0.00,0.00,0.00,0.00,133.62,12.46,0.00,3.71,0.00,0.00,0.00,0.00,136.02,13.93,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:34:00,227.63,225.45,226.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.00,0.00,6.63,0.00,0.00,0.00,0.00,134.17,11.90,0.00,2.55,0.00,0.00,0.00,0.00,135.90,13.36,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:35:00,227.63,226.22,226.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.03,0.00,7.23,0.00,0.00,0.00,0.00,134.35,14.22,0.00,4.87,0.00,0.00,0.00,0.00,135.84,15.19,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:36:00,227.89,226.60,227.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.25,15.44,0.00,6.63,0.00,0.00,0.00,0.00,133.92,12.48,0.00,3.12,0.00,0.00,0.00,0.00,135.78,13.88,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:37:00,227.50,226.48,227.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.35,16.57,0.00,6.64,0.00,0.00,0.00,0.00,134.66,12.48,0.00,4.29,0.00,0.00,0.00,0.00,135.75,15.25,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:38:00,228.40,225.71,227.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.01,16.01,0.00,6.63,0.00,0.00,0.00,0.00,133.84,13.06,0.00,3.13,0.00,0.00,0.00,0.00,135.68,14.40,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:39:00,227.63,226.48,227.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.42,16.61,0.00,7.22,0.00,0.00,0.00,0.00,134.88,13.07,0.00,4.29,0.00,0.00,0.00,0.00,135.96,15.26,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:40:00,227.63,226.22,226.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.52,0.00,7.21,0.00,0.00,0.00,0.00,133.84,13.07,0.00,3.13,0.00,0.00,0.00,0.00,135.97,14.67,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:41:00,228.02,226.22,227.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.01,16.59,0.00,6.64,0.00,0.00,0.00,0.00,133.54,12.48,0.00,4.29,0.00,0.00,0.00,0.00,136.33,14.93,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:42:00,227.76,225.96,226.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.03,0.00,7.23,0.00,0.00,0.00,0.00,134.12,13.06,0.00,3.12,0.00,0.00,0.00,0.00,136.12,14.98,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:43:00,228.15,225.71,227.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.60,0.00,6.63,0.00,0.00,0.00,0.00,134.58,12.50,0.00,3.71,0.00,0.00,0.00,0.00,136.35,14.36,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:44:00,227.89,226.09,227.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.83,16.62,0.00,7.22,0.00,0.00,0.00,0.00,135.01,13.12,0.00,4.29,0.00,0.00,0.00,0.00,136.65,15.75,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:45:00,228.40,226.48,227.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.50,0.00,7.23,0.00,0.00,0.00,0.00,134.50,13.09,0.00,4.29,0.00,0.00,0.00,0.00,136.72,14.06,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:46:00,228.15,226.60,227.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.61,0.00,7.23,0.00,0.00,0.00,0.00,135.09,12.53,0.00,3.14,0.00,0.00,0.00,0.00,136.73,15.16,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:47:00,228.53,226.48,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.22,14.83,0.00,6.65,0.00,0.00,0.00,0.00,135.04,7.25,0.00,3.72,0.00,0.00,0.00,0.00,137.04,11.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:48:00,228.92,226.86,227.76,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.73,9.61,0.00,6.66,0.00,0.00,0.00,0.00,135.55,6.08,0.00,3.72,0.00,0.00,0.00,0.00,137.16,7.63,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:49:00,228.40,226.99,227.66,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.45,7.84,0.00,7.23,0.00,0.00,0.00,0.00,135.32,4.32,0.00,3.13,0.00,0.00,0.00,0.00,136.96,5.42,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:50:00,228.15,226.99,227.61,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.63,5.50,0.00,6.66,0.00,0.00,0.00,0.00,135.16,3.15,0.00,3.13,0.00,0.00,0.00,0.00,136.89,3.85,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:51:00,229.04,224.42,227.62,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,4.34,0.00,6.64,0.00,0.00,0.00,0.00,135.16,1.98,0.00,3.72,0.00,0.00,0.00,0.00,136.68,3.05,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:52:00,228.02,226.48,227.50,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,3.75,0.00,6.63,0.00,0.00,0.00,0.00,134.78,1.39,0.00,3.72,0.00,0.00,0.00,0.00,136.33,2.56,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:53:00,228.02,226.73,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.32,3.16,0.00,6.65,0.00,0.00,0.00,0.00,134.43,1.40,0.00,3.71,0.00,0.00,0.00,0.00,136.42,2.20,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:54:00,228.79,226.48,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,3.16,0.00,7.21,0.00,0.00,0.00,0.00,134.73,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.28,2.07,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:55:00,228.40,226.09,227.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,3.16,0.00,6.66,0.00,0.00,0.00,0.00,135.39,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.76,1.75,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:56:00,228.40,226.99,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,3.16,0.00,6.66,0.00,0.00,0.00,0.00,135.26,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.77,1.71,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:57:00,228.40,227.12,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.73,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.47,1.56,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:58:00,228.79,226.60,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.81,1.73,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 05:59:00,228.27,226.60,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,3.14,0.00,6.66,0.00,0.00,0.00,0.00,135.16,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.89,1.65,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:00:00,229.94,226.73,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.16,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.75,1.47,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:01:00,228.92,227.25,227.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.98,1.36,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:02:00,228.79,227.25,227.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,1.99,0.00,7.23,0.00,0.00,0.00,0.00,134.96,0.81,0.00,3.73,0.00,0.00,0.00,0.00,136.95,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:03:00,228.79,227.12,227.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.12,1.47,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:04:00,229.17,226.35,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.63,1.38,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:05:00,230.07,226.60,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.88,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.58,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,136.45,1.39,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:06:00,228.15,226.48,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.21,1.41,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:07:00,228.02,225.71,227.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,1.99,0.00,7.23,0.00,0.00,0.00,0.00,134.35,0.81,0.00,3.13,0.00,0.00,0.00,0.00,136.38,1.48,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:08:00,228.92,225.96,226.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.13,1.46,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:09:00,227.25,225.96,226.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.01,1.98,0.00,7.21,0.00,0.00,0.00,0.00,134.35,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.87,1.38,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:10:00,227.89,226.09,226.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.56,0.00,6.63,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.94,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:11:00,227.50,225.96,226.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.57,0.00,7.22,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.21,1.24,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:12:00,227.63,226.22,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.36,1.49,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:13:00,227.63,225.96,226.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.56,0.00,6.63,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.29,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:14:00,227.63,225.96,226.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.56,0.00,7.21,0.00,0.00,0.00,0.00,134.78,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.41,1.42,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:15:00,227.76,225.45,226.86,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.81,3.14,0.00,6.63,0.00,0.00,0.00,0.00,134.86,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.57,1.55,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:16:00,227.89,226.35,226.92,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,6.07,0.00,6.64,0.00,0.00,0.00,0.00,135.09,1.40,0.00,3.70,0.00,0.00,0.00,0.00,136.49,3.86,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:17:00,228.27,226.48,227.25,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.23,9.59,0.00,6.63,0.00,0.00,0.00,0.00,133.84,3.73,0.00,3.13,0.00,0.00,0.00,0.00,136.29,6.40,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:18:00,228.02,226.22,227.43,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.90,13.03,0.00,6.65,0.00,0.00,0.00,0.00,133.46,9.57,0.00,2.55,0.00,0.00,0.00,0.00,136.49,10.96,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:19:00,228.15,226.99,227.50,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.16,13.69,0.00,6.64,0.00,0.00,0.00,0.00,134.07,9.58,0.00,4.29,0.00,0.00,0.00,0.00,136.34,11.60,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:20:00,228.40,226.73,227.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,14.87,0.00,6.65,0.00,0.00,0.00,0.00,134.50,10.76,0.00,3.12,0.00,0.00,0.00,0.00,136.47,13.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:21:00,227.63,226.48,227.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,15.42,0.00,7.80,0.00,0.00,0.00,0.00,134.20,12.49,0.00,3.13,0.00,0.00,0.00,0.00,136.18,13.82,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:22:00,227.89,226.86,227.31,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.58,0.00,6.64,0.00,0.00,0.00,0.00,135.16,12.49,0.00,3.71,0.00,0.00,0.00,0.00,136.48,14.54,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:23:00,228.15,226.73,227.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.71,16.03,0.00,6.65,0.00,0.00,0.00,0.00,134.73,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.57,14.92,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:24:00,229.30,226.35,227.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.59,16.65,0.00,6.65,0.00,0.00,0.00,0.00,134.88,12.55,0.00,3.14,0.00,0.00,0.00,0.00,136.64,14.59,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:25:00,228.53,227.38,227.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.55,17.23,0.00,6.66,0.00,0.00,0.00,0.00,134.88,13.11,0.00,4.30,0.00,0.00,0.00,0.00,136.64,15.07,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:26:00,228.02,226.73,227.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.03,0.00,7.23,0.00,0.00,0.00,0.00,134.81,12.48,0.00,3.71,0.00,0.00,0.00,0.00,136.43,14.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:27:00,228.53,226.22,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.64,0.00,6.63,0.00,0.00,0.00,0.00,132.96,13.61,0.00,3.72,0.00,0.00,0.00,0.00,136.23,15.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:28:00,228.79,227.12,227.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.63,0.00,6.66,0.00,0.00,0.00,0.00,134.88,12.50,0.00,3.13,0.00,0.00,0.00,0.00,136.81,14.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:29:00,228.27,227.50,227.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,17.22,0.00,7.24,0.00,0.00,0.00,0.00,135.39,13.12,0.00,3.72,0.00,0.00,0.00,0.00,137.06,15.44,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:30:00,228.92,227.38,227.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,15.54,0.00,6.67,0.00,0.00,0.00,0.00,135.62,10.21,0.00,3.14,0.00,0.00,0.00,0.00,137.26,13.80,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:31:00,228.53,226.60,227.51,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.87,13.72,0.00,7.81,0.00,0.00,0.00,0.00,135.44,7.25,0.00,3.73,0.00,0.00,0.00,0.00,136.94,9.88,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:32:00,228.15,226.86,227.53,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.63,9.58,0.00,6.66,0.00,0.00,0.00,0.00,134.50,5.49,0.00,3.71,0.00,0.00,0.00,0.00,136.82,6.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:33:00,228.92,226.99,227.62,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.18,6.66,0.00,6.66,0.00,0.00,0.00,0.00,135.24,3.74,0.00,3.72,0.00,0.00,0.00,0.00,136.94,4.71,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:34:00,228.27,227.25,227.73,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.22,4.92,0.00,6.66,0.00,0.00,0.00,0.00,135.11,1.99,0.00,3.73,0.00,0.00,0.00,0.00,136.88,3.70,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:35:00,228.40,227.12,227.67,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,4.33,0.00,6.66,0.00,0.00,0.00,0.00,135.47,1.99,0.00,3.14,0.00,0.00,0.00,0.00,136.83,3.03,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:36:00,228.66,226.73,227.47,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.73,0.00,7.22,0.00,0.00,0.00,0.00,134.15,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.52,2.45,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:37:00,228.92,227.12,227.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.75,0.00,6.65,0.00,0.00,0.00,0.00,134.73,1.40,0.00,3.71,0.00,0.00,0.00,0.00,136.64,2.15,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:38:00,228.27,226.99,227.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.16,0.00,6.65,0.00,0.00,0.00,0.00,134.66,1.40,0.00,3.72,0.00,0.00,0.00,0.00,136.80,2.08,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:39:00,229.56,227.12,227.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.16,0.00,6.68,0.00,0.00,0.00,0.00,134.73,0.82,0.00,3.14,0.00,0.00,0.00,0.00,137.00,1.96,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:40:00,228.79,227.38,228.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,3.16,0.00,6.67,0.00,0.00,0.00,0.00,135.70,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.02,1.71,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:41:00,230.07,227.63,228.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.16,0.00,7.25,0.00,0.00,0.00,0.00,134.90,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.21,1.85,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:42:00,228.66,226.09,227.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.23,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.10,1.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:43:00,228.40,227.12,227.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.63,3.15,0.00,7.23,0.00,0.00,0.00,0.00,135.04,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.59,1.67,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:44:00,229.43,227.38,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.81,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.82,1.66,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:45:00,228.40,226.60,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.58,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.82,1.65,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:46:00,228.15,226.86,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.24,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.82,1.66,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:47:00,227.76,226.09,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.93,2.56,0.00,6.64,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.27,1.54,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:48:00,229.56,226.48,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.84,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.19,1.46,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:49:00,227.50,226.48,227.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.29,1.37,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:50:00,227.25,225.83,226.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.43,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.95,1.28,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:51:00,227.38,226.22,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.56,0.00,7.22,0.00,0.00,0.00,0.00,134.20,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.38,1.48,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:52:00,228.53,225.71,226.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.17,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.00,0.81,0.00,3.73,0.00,0.00,0.00,0.00,136.41,1.43,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:53:00,227.50,225.45,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.78,3.16,0.00,6.61,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.92,1.16,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:54:00,227.50,226.09,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.43,2.56,0.00,7.21,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.39,1.41,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:55:00,227.38,226.35,226.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.57,0.00,6.62,0.00,0.00,0.00,0.00,134.70,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.50,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:56:00,227.12,225.83,226.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.77,2.56,0.00,7.21,0.00,0.00,0.00,0.00,134.40,0.81,0.00,4.87,0.00,0.00,0.00,0.00,136.36,1.59,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:57:00,226.99,225.58,226.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.56,0.00,7.19,0.00,0.00,0.00,0.00,134.55,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.01,1.42,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:58:00,226.73,225.58,226.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.56,0.00,7.19,0.00,0.00,0.00,0.00,134.12,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.91,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 06:59:00,226.60,224.55,226.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.56,0.00,6.61,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.11,0.00,0.00,0.00,0.00,135.77,1.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:00:00,226.86,225.58,226.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,1.98,0.00,6.62,0.00,0.00,0.00,0.00,133.89,0.81,0.00,3.12,0.00,0.00,0.00,0.00,135.64,1.38,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:01:00,229.04,225.45,226.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.20,2.59,0.00,7.19,0.00,0.00,0.00,0.00,134.25,0.23,0.00,4.26,0.00,0.00,0.00,0.00,135.79,1.37,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:02:00,226.73,224.94,226.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.56,0.00,6.61,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.11,0.00,0.00,0.00,0.00,135.53,1.27,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:03:00,226.73,225.71,226.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,3.72,0.00,7.19,0.00,0.00,0.00,0.00,134.40,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.76,2.11,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:04:00,226.48,225.45,226.03,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.96,7.77,0.00,6.03,0.00,0.00,0.00,0.00,133.82,0.81,0.00,3.69,0.00,0.00,0.00,0.00,135.54,4.78,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:05:00,226.73,225.45,226.09,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.96,11.29,0.00,7.17,0.00,0.00,0.00,0.00,133.82,7.20,0.00,4.28,0.00,0.00,0.00,0.00,135.40,9.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:06:00,226.73,225.58,226.12,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.30,11.26,0.00,6.61,0.00,0.00,0.00,0.00,133.67,7.20,0.00,3.70,0.00,0.00,0.00,0.00,135.49,9.28,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:07:00,226.86,225.58,226.22,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.54,13.62,0.00,7.19,0.00,0.00,0.00,0.00,133.39,8.37,0.00,3.70,0.00,0.00,0.00,0.00,135.41,11.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:08:00,226.86,225.06,226.26,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.19,14.17,0.00,6.61,0.00,0.00,0.00,0.00,133.39,10.68,0.00,4.27,0.00,0.00,0.00,0.00,135.44,12.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:09:00,227.89,225.96,226.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.73,14.84,0.00,6.62,0.00,0.00,0.00,0.00,134.05,10.14,0.00,4.28,0.00,0.00,0.00,0.00,135.84,12.38,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:10:00,229.56,226.09,227.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,15.41,0.00,6.62,0.00,0.00,0.00,0.00,134.50,12.48,0.00,4.29,0.00,0.00,0.00,0.00,136.20,14.04,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:11:00,227.76,226.48,227.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.40,15.39,0.00,6.64,0.00,0.00,0.00,0.00,134.27,11.90,0.00,3.12,0.00,0.00,0.00,0.00,136.04,13.30,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:12:00,227.63,226.35,226.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.43,16.59,0.00,6.63,0.00,0.00,0.00,0.00,134.66,13.05,0.00,4.87,0.00,0.00,0.00,0.00,136.20,15.30,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:13:00,227.76,226.35,227.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,15.42,0.00,6.65,0.00,0.00,0.00,0.00,134.50,12.50,0.00,3.71,0.00,0.00,0.00,0.00,136.39,14.06,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:14:00,227.89,226.60,227.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.03,0.00,6.64,0.00,0.00,0.00,0.00,134.86,13.06,0.00,4.29,0.00,0.00,0.00,0.00,136.37,15.20,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:15:00,227.63,226.60,227.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,15.99,0.00,6.62,0.00,0.00,0.00,0.00,134.58,13.06,0.00,3.71,0.00,0.00,0.00,0.00,136.41,14.31,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:16:00,228.66,226.48,227.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.83,16.61,0.00,6.65,0.00,0.00,0.00,0.00,129.98,12.46,0.00,3.71,0.00,0.00,0.00,0.00,136.30,14.75,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:17:00,228.02,226.48,227.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.06,0.00,6.65,0.00,0.00,0.00,0.00,134.93,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.58,15.12,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:18:00,230.46,226.60,227.34,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,17.23,0.00,6.64,0.00,0.00,0.00,0.00,134.86,12.51,0.00,3.71,0.00,0.00,0.00,0.00,136.31,14.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:19:00,228.15,226.99,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.63,0.00,6.66,0.00,0.00,0.00,0.00,135.09,14.28,0.00,3.72,0.00,0.00,0.00,0.00,136.77,15.38,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:20:00,228.40,226.99,227.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,15.48,0.00,6.07,0.00,0.00,0.00,0.00,134.66,12.50,0.00,2.54,0.00,0.00,0.00,0.00,136.53,13.83,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:21:00,228.53,226.99,227.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.69,0.00,7.24,0.00,0.00,0.00,0.00,134.50,13.10,0.00,3.72,0.00,0.00,0.00,0.00,136.65,15.53,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:22:00,229.30,226.22,227.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.22,16.65,0.00,7.23,0.00,0.00,0.00,0.00,134.58,13.13,0.00,3.73,0.00,0.00,0.00,0.00,136.89,14.81,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:23:00,228.02,226.48,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.25,16.61,0.00,6.64,0.00,0.00,0.00,0.00,134.58,12.52,0.00,3.72,0.00,0.00,0.00,0.00,136.44,14.69,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:24:00,227.89,226.73,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.60,0.00,6.65,0.00,0.00,0.00,0.00,134.58,12.50,0.00,3.72,0.00,0.00,0.00,0.00,136.59,14.75,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:25:00,228.15,226.99,227.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.16,15.43,0.00,6.64,0.00,0.00,0.00,0.00,134.66,7.82,0.00,3.71,0.00,0.00,0.00,0.00,136.39,11.51,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:26:00,228.02,226.73,227.48,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.06,10.77,0.00,6.64,0.00,0.00,0.00,0.00,134.93,5.48,0.00,4.29,0.00,0.00,0.00,0.00,136.83,8.00,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:27:00,227.89,226.48,227.21,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,12.49,0.00,6.65,0.00,0.00,0.00,0.00,133.92,5.47,0.00,3.71,0.00,0.00,0.00,0.00,136.34,9.56,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:28:00,227.76,226.73,227.31,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.83,9.00,0.00,6.64,0.00,0.00,0.00,0.00,135.16,5.49,0.00,4.29,0.00,0.00,0.00,0.00,136.61,6.69,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:29:00,227.63,226.73,227.17,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.25,6.66,0.00,6.63,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.13,0.00,0.00,0.00,0.00,136.67,4.32,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:30:00,228.02,226.73,227.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,4.31,0.00,6.63,0.00,0.00,0.00,0.00,134.50,1.40,0.00,4.29,0.00,0.00,0.00,0.00,136.43,2.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:31:00,227.76,226.48,227.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,3.16,0.00,6.63,0.00,0.00,0.00,0.00,134.78,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.25,2.15,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:32:00,227.63,225.96,226.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.58,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.09,1.93,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:33:00,227.76,225.96,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.15,0.00,6.06,0.00,0.00,0.00,0.00,134.27,0.81,0.00,3.12,0.00,0.00,0.00,0.00,135.93,1.79,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:34:00,227.50,226.09,226.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.20,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.11,1.83,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:35:00,228.66,226.09,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.27,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.80,1.66,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:36:00,230.07,226.09,227.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.35,1.54,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:37:00,227.76,226.35,227.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.57,0.00,7.21,0.00,0.00,0.00,0.00,134.73,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.54,1.59,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:38:00,228.02,226.99,227.44,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.76,3.15,0.00,6.64,0.00,0.00,0.00,0.00,135.24,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.87,1.60,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:39:00,227.89,226.73,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,7.20,0.00,0.00,0.00,0.00,135.01,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.57,1.50,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:40:00,227.76,226.60,227.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.39,1.52,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:41:00,227.63,226.48,227.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.24,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.38,1.49,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:42:00,228.15,225.83,227.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.56,0.00,6.07,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.28,1.21,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:43:00,227.63,226.22,226.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.56,0.00,7.20,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.53,1.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:44:00,227.76,224.68,226.89,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.42,2.57,0.00,7.21,0.00,0.00,0.00,0.00,133.13,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.82,1.55,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:45:00,227.50,225.96,226.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,1.99,0.00,6.62,0.00,0.00,0.00,0.00,135.01,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.50,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:46:00,227.12,225.83,226.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.91,1.36,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:47:00,227.50,225.83,226.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.56,0.00,6.62,0.00,0.00,0.00,0.00,134.12,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.16,1.57,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:48:00,227.89,226.35,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.51,2.57,0.00,7.19,0.00,0.00,0.00,0.00,134.20,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.43,1.44,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:49:00,227.63,226.35,226.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.12,0.00,0.00,0.00,0.00,136.47,1.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:50:00,227.89,226.48,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.93,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.68,1.51,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:51:00,228.79,226.73,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.93,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,136.61,1.27,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:52:00,227.76,225.96,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.55,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.45,1.42,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:53:00,229.56,225.83,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.82,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.62,1.26,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:54:00,227.63,224.29,226.73,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.57,0.00,7.20,0.00,0.00,0.00,0.00,134.64,0.81,0.00,4.26,0.00,0.00,0.00,0.00,136.43,1.49,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:55:00,227.25,226.35,226.86,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,4.91,0.00,6.62,0.00,0.00,0.00,0.00,134.70,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.33,1.99,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:56:00,227.50,225.96,226.87,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,4.31,0.00,7.19,0.00,0.00,0.00,0.00,134.86,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.13,1.77,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:57:00,227.50,226.22,226.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.67,6.07,0.00,6.63,0.00,0.00,0.00,0.00,134.86,2.57,0.00,3.70,0.00,0.00,0.00,0.00,136.25,4.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:58:00,228.40,226.60,227.06,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.75,10.15,0.00,6.64,0.00,0.00,0.00,0.00,134.35,3.73,0.00,2.54,0.00,0.00,0.00,0.00,136.30,6.32,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 07:59:00,227.50,226.22,226.96,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.83,12.51,0.00,6.64,0.00,0.00,0.00,0.00,134.93,8.37,0.00,4.86,0.00,0.00,0.00,0.00,136.31,10.53,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:00:00,227.38,226.22,226.83,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.43,11.88,0.00,6.62,0.00,0.00,0.00,0.00,134.43,8.40,0.00,4.29,0.00,0.00,0.00,0.00,136.17,10.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:01:00,227.50,225.96,226.85,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.93,14.24,0.00,6.63,0.00,0.00,0.00,0.00,134.48,8.98,0.00,3.13,0.00,0.00,0.00,0.00,135.97,12.39,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:02:00,227.63,226.22,226.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.85,15.36,0.00,6.63,0.00,0.00,0.00,0.00,134.27,10.74,0.00,4.28,0.00,0.00,0.00,0.00,136.04,12.86,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:03:00,227.63,226.60,227.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.03,0.00,6.64,0.00,0.00,0.00,0.00,134.35,11.32,0.00,3.71,0.00,0.00,0.00,0.00,136.10,13.85,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:04:00,227.63,226.48,227.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.25,15.44,0.00,6.63,0.00,0.00,0.00,0.00,134.78,12.50,0.00,3.70,0.00,0.00,0.00,0.00,136.30,14.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:05:00,227.50,226.48,227.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.02,0.00,6.62,0.00,0.00,0.00,0.00,134.50,11.91,0.00,3.71,0.00,0.00,0.00,0.00,136.17,13.82,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:06:00,227.63,224.68,226.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.03,0.00,6.63,0.00,0.00,0.00,0.00,134.35,13.08,0.00,3.70,0.00,0.00,0.00,0.00,136.01,15.23,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:07:00,227.50,225.96,226.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.93,16.59,0.00,6.63,0.00,0.00,0.00,0.00,133.92,12.50,0.00,4.29,0.00,0.00,0.00,0.00,135.88,14.19,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:08:00,228.02,220.83,226.58,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.93,17.10,0.00,7.19,0.00,0.00,0.00,0.00,126.87,13.07,0.00,4.28,0.00,0.00,0.00,0.00,135.74,15.61,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:09:00,227.89,226.22,226.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,15.43,0.00,6.61,0.00,0.00,0.00,0.00,134.35,12.49,0.00,3.71,0.00,0.00,0.00,0.00,135.90,14.13,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:10:00,228.92,226.09,227.03,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,17.20,0.00,6.62,0.00,0.00,0.00,0.00,134.50,12.53,0.00,3.11,0.00,0.00,0.00,0.00,136.06,15.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:11:00,227.50,226.22,226.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.58,16.01,0.00,6.63,0.00,0.00,0.00,0.00,134.58,13.04,0.00,3.71,0.00,0.00,0.00,0.00,136.09,14.46,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:12:00,229.30,226.22,226.92,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.18,16.59,0.00,7.22,0.00,0.00,0.00,0.00,134.63,13.05,0.00,4.29,0.00,0.00,0.00,0.00,136.48,15.15,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:13:00,227.63,225.45,226.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.00,0.00,6.62,0.00,0.00,0.00,0.00,134.17,11.88,0.00,4.29,0.00,0.00,0.00,0.00,136.32,14.75,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:14:00,227.50,226.09,226.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.59,0.00,6.62,0.00,0.00,0.00,0.00,134.27,12.47,0.00,3.70,0.00,0.00,0.00,0.00,136.03,14.46,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:15:00,227.50,225.45,226.83,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,17.18,0.00,7.80,0.00,0.00,0.00,0.00,134.43,13.06,0.00,3.71,0.00,0.00,0.00,0.00,136.31,15.18,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:16:00,228.02,226.22,226.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.06,0.00,6.63,0.00,0.00,0.00,0.00,135.01,10.16,0.00,4.29,0.00,0.00,0.00,0.00,136.43,12.97,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:17:00,228.79,226.35,227.23,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.17,13.63,0.00,6.65,0.00,0.00,0.00,0.00,134.86,7.23,0.00,4.29,0.00,0.00,0.00,0.00,136.72,9.26,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:18:00,227.76,226.22,227.01,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,9.01,0.00,6.65,0.00,0.00,0.00,0.00,134.93,4.32,0.00,3.71,0.00,0.00,0.00,0.00,136.41,5.64,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:19:00,227.25,225.71,226.63,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.42,5.48,0.00,7.21,0.00,0.00,0.00,0.00,134.05,3.14,0.00,4.29,0.00,0.00,0.00,0.00,136.11,4.11,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:20:00,227.63,224.42,226.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.36,4.90,0.00,7.20,0.00,0.00,0.00,0.00,132.40,1.98,0.00,3.72,0.00,0.00,0.00,0.00,136.35,3.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:21:00,227.50,225.45,226.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,4.32,0.00,7.23,0.00,0.00,0.00,0.00,134.86,1.98,0.00,4.29,0.00,0.00,0.00,0.00,136.31,2.82,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:22:00,227.50,225.83,226.80,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,3.73,0.00,6.63,0.00,0.00,0.00,0.00,134.50,1.39,0.00,4.28,0.00,0.00,0.00,0.00,136.09,2.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:23:00,227.50,226.09,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.14,0.00,6.60,0.00,0.00,0.00,0.00,134.27,1.39,0.00,3.70,0.00,0.00,0.00,0.00,136.04,1.94,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:24:00,227.50,225.71,226.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,3.15,0.00,6.62,0.00,0.00,0.00,0.00,133.69,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.91,1.82,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:25:00,228.02,224.42,226.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.15,0.00,6.62,0.00,0.00,0.00,0.00,134.78,0.81,0.00,4.28,0.00,0.00,0.00,0.00,136.18,2.07,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:26:00,227.63,225.96,226.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.69,1.39,0.00,4.29,0.00,0.00,0.00,0.00,135.86,1.89,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:27:00,228.02,224.94,226.45,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.98,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.71,0.81,0.00,3.68,0.00,0.00,0.00,0.00,135.71,1.71,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:28:00,226.99,225.58,226.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.04,3.14,0.00,6.62,0.00,0.00,0.00,0.00,133.97,1.39,0.00,4.85,0.00,0.00,0.00,0.00,135.99,1.68,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:29:00,227.38,225.32,226.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,3.14,0.00,6.61,0.00,0.00,0.00,0.00,133.54,0.81,0.00,3.69,0.00,0.00,0.00,0.00,135.71,1.66,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:30:00,227.25,226.09,226.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.14,0.00,6.63,0.00,0.00,0.00,0.00,134.27,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.91,1.57,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:31:00,227.50,226.86,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.15,0.00,6.64,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.50,1.70,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:32:00,227.76,226.60,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.20,1.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:33:00,228.40,225.32,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.67,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.47,1.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:34:00,228.53,227.12,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.57,0.00,7.24,0.00,0.00,0.00,0.00,134.88,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.72,1.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:35:00,228.15,227.25,227.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.49,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.47,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.95,1.43,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:36:00,228.92,227.12,227.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.37,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.71,1.28,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:37:00,228.02,226.86,227.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.66,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.63,1.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:38:00,228.53,227.25,227.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.77,1.61,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:39:00,228.02,227.12,227.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.47,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.72,1.48,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:40:00,228.02,227.12,227.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.32,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.82,1.54,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:41:00,227.89,226.73,227.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,1.99,0.00,7.22,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.55,1.33,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:42:00,227.89,225.83,227.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.70,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.58,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:43:00,228.66,226.35,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.09,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.53,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:44:00,228.02,226.60,227.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.83,1.99,0.00,7.21,0.00,0.00,0.00,0.00,134.66,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.68,1.41,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:45:00,227.89,226.86,227.36,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,4.32,0.00,6.05,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.57,1.59,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:46:00,227.76,225.19,227.11,0.61,0.04,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.89,8.41,0.00,8.40,0.00,0.00,0.00,0.00,134.20,3.15,0.00,4.29,0.00,0.00,0.00,0.00,136.48,5.76,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:47:00,228.02,225.83,226.97,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.23,11.34,0.00,6.05,0.00,0.00,0.00,0.00,133.99,6.65,0.00,4.28,0.00,0.00,0.00,0.00,135.99,8.25,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:48:00,227.38,225.96,226.72,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.77,13.10,0.00,6.64,0.00,0.00,0.00,0.00,134.27,8.38,0.00,3.70,0.00,0.00,0.00,0.00,136.01,11.17,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:49:00,227.50,226.09,226.77,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.35,14.22,0.00,6.64,0.00,0.00,0.00,0.00,133.26,10.73,0.00,3.69,0.00,0.00,0.00,0.00,135.83,12.65,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:50:00,227.25,226.22,226.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,15.99,0.00,6.63,0.00,0.00,0.00,0.00,134.20,11.30,0.00,4.29,0.00,0.00,0.00,0.00,135.72,13.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:51:00,227.38,225.96,226.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,16.58,0.00,7.21,0.00,0.00,0.00,0.00,132.73,12.48,0.00,4.29,0.00,0.00,0.00,0.00,135.80,14.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:52:00,227.12,226.22,226.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.27,15.41,0.00,6.63,0.00,0.00,0.00,0.00,133.84,11.89,0.00,3.71,0.00,0.00,0.00,0.00,135.84,13.54,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:53:00,227.89,226.09,226.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.01,16.01,0.00,6.63,0.00,0.00,0.00,0.00,132.23,13.04,0.00,3.70,0.00,0.00,0.00,0.00,135.73,15.17,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:54:00,228.53,226.09,226.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.93,16.00,0.00,7.21,0.00,0.00,0.00,0.00,133.54,13.04,0.00,3.71,0.00,0.00,0.00,0.00,135.51,14.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:55:00,227.12,226.09,226.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.85,16.55,0.00,6.63,0.00,0.00,0.00,0.00,134.27,12.47,0.00,4.28,0.00,0.00,0.00,0.00,135.82,14.76,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:56:00,227.12,225.83,226.53,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.36,15.97,0.00,6.63,0.00,0.00,0.00,0.00,134.27,12.48,0.00,4.27,0.00,0.00,0.00,0.00,136.06,14.49,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:57:00,227.38,225.83,226.56,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,17.13,0.00,6.63,0.00,0.00,0.00,0.00,133.89,12.47,0.00,4.28,0.00,0.00,0.00,0.00,136.00,14.74,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:58:00,227.50,226.22,226.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.43,16.58,0.00,7.20,0.00,0.00,0.00,0.00,134.86,14.20,0.00,4.30,0.00,0.00,0.00,0.00,136.48,15.45,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 08:59:00,227.25,224.55,226.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.43,0.00,6.63,0.00,0.00,0.00,0.00,133.06,12.47,0.00,3.13,0.00,0.00,0.00,0.00,135.94,14.13,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:00:00,228.15,222.50,226.78,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.58,16.61,0.00,6.63,0.00,0.00,0.00,0.00,130.70,13.07,0.00,4.29,0.00,0.00,0.00,0.00,136.13,15.09,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:01:00,227.50,226.60,227.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,15.99,0.00,6.64,0.00,0.00,0.00,0.00,134.81,13.10,0.00,4.29,0.00,0.00,0.00,0.00,136.30,14.48,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:02:00,227.50,225.96,226.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,15.96,0.00,7.22,0.00,0.00,0.00,0.00,134.70,8.40,0.00,3.71,0.00,0.00,0.00,0.00,136.16,13.08,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:03:00,227.38,226.48,226.94,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.43,12.49,0.00,7.21,0.00,0.00,0.00,0.00,134.35,5.48,0.00,2.54,0.00,0.00,0.00,0.00,136.29,9.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:04:00,227.76,226.60,227.20,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.67,7.81,0.00,7.22,0.00,0.00,0.00,0.00,134.50,4.90,0.00,3.71,0.00,0.00,0.00,0.00,136.49,6.16,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:05:00,227.89,226.35,227.17,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.75,6.08,0.00,6.64,0.00,0.00,0.00,0.00,135.09,3.73,0.00,3.71,0.00,0.00,0.00,0.00,136.65,4.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:06:00,227.38,226.48,227.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,4.89,0.00,7.21,0.00,0.00,0.00,0.00,135.01,2.56,0.00,3.13,0.00,0.00,0.00,0.00,136.28,3.29,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:07:00,227.89,226.48,227.10,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,3.75,0.00,7.21,0.00,0.00,0.00,0.00,134.20,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.55,2.91,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:08:00,227.76,226.22,227.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,3.16,0.00,6.63,0.00,0.00,0.00,0.00,134.73,1.40,0.00,3.70,0.00,0.00,0.00,0.00,136.29,2.19,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:09:00,228.15,225.45,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,3.14,0.00,7.21,0.00,0.00,0.00,0.00,134.27,1.39,0.00,3.10,0.00,0.00,0.00,0.00,136.12,1.92,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:10:00,227.63,225.32,226.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.15,0.00,6.62,0.00,0.00,0.00,0.00,134.86,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.04,2.01,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:11:00,227.89,226.60,227.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.09,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.63,1.80,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:12:00,228.02,226.73,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.47,1.64,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:13:00,228.79,227.12,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.04,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.25,1.77,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:14:00,228.66,226.35,227.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.92,0.81,0.00,3.73,0.00,0.00,0.00,0.00,136.78,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:15:00,228.40,226.09,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.39,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.53,1.46,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:16:00,228.27,226.22,227.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.90,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.81,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.63,1.52,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:17:00,228.15,226.99,227.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.32,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.61,1.29,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:18:00,229.17,223.91,227.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.98,2.57,0.00,7.24,0.00,0.00,0.00,0.00,127.49,0.80,0.00,4.88,0.00,0.00,0.00,0.00,136.82,1.48,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:19:00,228.15,226.99,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.96,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.78,1.55,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:20:00,228.27,227.25,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.47,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.92,1.42,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:21:00,228.15,227.38,227.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.04,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.52,1.27,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:22:00,228.15,226.99,227.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.55,2.57,0.00,7.25,0.00,0.00,0.00,0.00,135.62,0.81,0.00,4.31,0.00,0.00,0.00,0.00,136.94,1.51,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:23:00,228.27,226.86,227.70,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.72,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.90,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.06,1.45,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:24:00,227.89,225.45,227.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,1.98,0.00,7.20,0.00,0.00,0.00,0.00,134.75,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.69,1.31,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:25:00,229.69,226.22,226.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,1.98,0.00,6.63,0.00,0.00,0.00,0.00,135.01,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.45,1.42,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:26:00,227.50,226.48,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.93,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.64,1.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:27:00,227.38,226.22,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.25,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.01,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.57,1.51,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:28:00,227.38,226.48,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,1.98,0.00,6.05,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.30,1.25,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:29:00,227.89,226.60,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.17,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.65,1.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:30:00,227.38,226.48,227.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,7.22,0.00,0.00,0.00,0.00,135.01,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.69,1.70,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:31:00,228.27,225.45,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.01,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.55,1.42,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:32:00,228.79,226.48,227.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.54,1.43,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:33:00,228.02,226.86,227.39,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.32,6.67,0.00,7.22,0.00,0.00,0.00,0.00,134.66,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.43,3.95,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:34:00,228.02,226.99,227.46,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.48,8.44,0.00,6.66,0.00,0.00,0.00,0.00,134.15,4.32,0.00,4.30,0.00,0.00,0.00,0.00,136.36,6.67,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:35:00,227.89,226.99,227.44,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.66,13.69,0.00,6.65,0.00,0.00,0.00,0.00,134.66,6.66,0.00,3.72,0.00,0.00,0.00,0.00,136.27,10.52,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:36:00,227.89,226.73,227.37,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.66,13.66,0.00,7.23,0.00,0.00,0.00,0.00,134.07,10.17,0.00,3.72,0.00,0.00,0.00,0.00,136.07,11.99,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:37:00,227.89,226.86,227.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,15.45,0.00,6.64,0.00,0.00,0.00,0.00,134.22,10.76,0.00,3.71,0.00,0.00,0.00,0.00,136.12,13.10,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:38:00,228.02,226.99,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.16,15.43,0.00,7.23,0.00,0.00,0.00,0.00,133.99,11.91,0.00,3.71,0.00,0.00,0.00,0.00,136.07,14.09,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:39:00,228.40,227.12,227.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.64,0.00,6.64,0.00,0.00,0.00,0.00,134.66,11.97,0.00,3.72,0.00,0.00,0.00,0.00,136.48,13.80,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:40:00,228.15,226.73,227.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.63,16.63,0.00,6.65,0.00,0.00,0.00,0.00,134.96,13.11,0.00,3.13,0.00,0.00,0.00,0.00,136.63,15.10,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:41:00,228.92,227.12,227.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,15.44,0.00,6.07,0.00,0.00,0.00,0.00,134.22,12.51,0.00,3.13,0.00,0.00,0.00,0.00,136.54,13.90,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:42:00,227.76,226.73,227.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.61,0.00,6.64,0.00,0.00,0.00,0.00,135.09,14.24,0.00,4.29,0.00,0.00,0.00,0.00,136.46,15.51,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:43:00,229.30,226.22,227.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.03,0.00,6.64,0.00,0.00,0.00,0.00,134.50,12.52,0.00,3.72,0.00,0.00,0.00,0.00,136.35,14.08,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:44:00,228.15,226.99,227.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.16,16.66,0.00,7.23,0.00,0.00,0.00,0.00,134.73,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.64,15.57,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:45:00,228.92,226.86,227.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.05,0.00,6.65,0.00,0.00,0.00,0.00,134.66,13.07,0.00,3.71,0.00,0.00,0.00,0.00,136.47,14.57,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:46:00,227.63,226.22,227.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.59,0.00,6.63,0.00,0.00,0.00,0.00,134.35,12.52,0.00,3.72,0.00,0.00,0.00,0.00,136.25,15.32,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:47:00,228.02,226.35,227.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.65,0.00,7.22,0.00,0.00,0.00,0.00,132.38,13.67,0.00,4.30,0.00,0.00,0.00,0.00,136.32,14.99,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:48:00,228.02,227.12,227.49,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.40,17.19,0.00,6.64,0.00,0.00,0.00,0.00,134.81,12.52,0.00,3.72,0.00,0.00,0.00,0.00,136.56,14.51,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:49:00,229.30,226.09,227.34,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,17.17,0.00,7.22,0.00,0.00,0.00,0.00,133.84,12.52,0.00,3.72,0.00,0.00,0.00,0.00,136.19,15.07,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:50:00,230.20,226.22,226.93,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,17.14,0.00,7.21,0.00,0.00,0.00,0.00,132.96,13.03,0.00,4.28,0.00,0.00,0.00,0.00,136.03,14.86,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:51:00,227.89,226.09,226.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.63,0.00,7.21,0.00,0.00,0.00,0.00,134.63,11.92,0.00,4.30,0.00,0.00,0.00,0.00,136.33,14.82,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:52:00,227.50,225.58,226.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.19,14.82,0.00,6.04,0.00,0.00,0.00,0.00,133.46,7.78,0.00,3.69,0.00,0.00,0.00,0.00,135.35,10.21,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:53:00,227.25,225.96,226.65,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.78,9.56,0.00,6.63,0.00,0.00,0.00,0.00,134.55,5.48,0.00,4.86,0.00,0.00,0.00,0.00,135.96,7.59,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:54:00,230.33,226.35,227.01,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.85,6.67,0.00,6.13,0.00,0.00,0.00,0.00,134.35,2.56,0.00,3.71,0.00,0.00,0.00,0.00,136.38,4.55,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:55:00,227.50,226.35,227.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,3.74,0.00,6.63,0.00,0.00,0.00,0.00,134.93,1.40,0.00,3.71,0.00,0.00,0.00,0.00,136.47,2.82,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:56:00,228.15,226.48,227.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,3.74,0.00,6.64,0.00,0.00,0.00,0.00,134.58,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.45,2.32,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:57:00,227.89,225.83,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.15,0.00,6.64,0.00,0.00,0.00,0.00,133.82,1.40,0.00,3.12,0.00,0.00,0.00,0.00,136.20,2.09,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:58:00,228.02,225.58,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.34,0.81,0.00,3.69,0.00,0.00,0.00,0.00,135.98,1.87,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 09:59:00,227.63,226.35,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,3.14,0.00,6.64,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.98,1.69,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:00:00,227.63,226.48,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.50,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.23,1.86,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:01:00,228.02,226.86,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.15,0.00,7.21,0.00,0.00,0.00,0.00,134.66,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.45,1.79,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:02:00,228.27,226.48,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.66,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.27,1.58,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:03:00,228.02,225.96,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.48,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.24,1.55,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:04:00,228.15,226.60,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.88,2.57,0.00,7.23,0.00,0.00,0.00,0.00,134.66,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.37,1.62,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:05:00,228.02,225.83,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.58,0.00,6.64,0.00,0.00,0.00,0.00,134.07,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.59,1.55,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:06:00,228.92,223.78,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.67,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.20,1.41,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:07:00,227.89,226.35,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.58,0.00,6.63,0.00,0.00,0.00,0.00,133.99,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.99,1.36,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:08:00,227.76,226.48,227.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,7.23,0.00,0.00,0.00,0.00,134.35,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.17,1.48,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:09:00,227.63,225.96,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.24,2.57,0.00,7.79,0.00,0.00,0.00,0.00,134.35,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.21,1.67,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:10:00,227.50,225.71,226.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.56,0.00,6.04,0.00,0.00,0.00,0.00,134.27,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.65,1.22,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:11:00,227.38,225.71,226.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.25,1.98,0.00,6.63,0.00,0.00,0.00,0.00,134.20,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.19,1.37,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:12:00,227.50,225.58,226.89,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.20,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.13,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:13:00,227.25,226.22,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.59,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.16,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.32,1.59,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:14:00,227.63,225.19,226.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.56,0.00,7.21,0.00,0.00,0.00,0.00,133.82,-0.35,0.00,4.27,0.00,0.00,0.00,0.00,135.92,1.38,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:15:00,227.12,225.45,226.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.80,2.56,0.00,6.62,0.00,0.00,0.00,0.00,134.05,0.81,0.00,3.11,0.00,0.00,0.00,0.00,135.55,1.31,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:16:00,228.27,226.22,226.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.12,1.99,0.00,6.62,0.00,0.00,0.00,0.00,134.63,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.98,1.13,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:17:00,228.66,225.96,226.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.96,1.98,0.00,7.19,0.00,0.00,0.00,0.00,134.63,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.06,1.44,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:18:00,227.12,225.32,226.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,1.98,0.00,6.62,0.00,0.00,0.00,0.00,133.89,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.81,1.50,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:19:00,226.60,225.06,225.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,1.98,0.00,7.19,0.00,0.00,0.00,0.00,133.36,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.10,1.24,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:20:00,225.96,224.81,225.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,1.97,0.00,6.59,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.11,0.00,0.00,0.00,0.00,135.05,1.33,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:21:00,225.96,225.19,225.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.65,2.55,0.00,7.16,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.26,0.00,0.00,0.00,0.00,135.19,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:22:00,226.22,224.29,225.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,1.97,0.00,6.59,0.00,0.00,0.00,0.00,132.05,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.17,1.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:23:00,227.25,225.06,225.62,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.55,0.00,6.58,0.00,0.00,0.00,0.00,132.93,0.23,0.00,3.11,0.00,0.00,0.00,0.00,135.09,1.15,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:24:00,226.09,224.94,225.57,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.96,4.87,0.00,7.17,0.00,0.00,0.00,0.00,133.29,0.81,0.00,3.69,0.00,0.00,0.00,0.00,135.19,2.40,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:25:00,226.22,223.65,225.76,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.12,7.20,0.00,6.60,0.00,0.00,0.00,0.00,127.35,2.55,0.00,3.69,0.00,0.00,0.00,0.00,134.97,5.33,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:26:00,226.48,225.32,225.85,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.54,13.60,0.00,6.60,0.00,0.00,0.00,0.00,133.67,5.45,0.00,3.69,0.00,0.00,0.00,0.00,134.91,10.95,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:27:00,226.09,225.19,225.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,14.71,0.00,6.60,0.00,0.00,0.00,0.00,132.93,10.67,0.00,3.11,0.00,0.00,0.00,0.00,134.80,12.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:28:00,226.35,224.81,225.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.80,15.33,0.00,6.59,0.00,0.00,0.00,0.00,132.93,11.25,0.00,2.53,0.00,0.00,0.00,0.00,134.57,13.42,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:29:00,225.96,224.94,225.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.06,15.90,0.00,6.59,0.00,0.00,0.00,0.00,133.09,12.99,0.00,3.68,0.00,0.00,0.00,0.00,134.50,14.61,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:30:00,227.76,223.65,225.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.91,0.00,6.59,0.00,0.00,0.00,0.00,133.01,12.40,0.00,3.11,0.00,0.00,0.00,0.00,134.87,13.94,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:31:00,227.12,224.94,225.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.88,16.47,0.00,7.16,0.00,0.00,0.00,0.00,133.44,11.87,0.00,4.27,0.00,0.00,0.00,0.00,135.03,15.08,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:32:00,226.35,224.94,225.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.92,0.00,6.59,0.00,0.00,0.00,0.00,132.78,12.98,0.00,3.11,0.00,0.00,0.00,0.00,134.88,14.01,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:33:00,226.73,225.06,225.60,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.65,17.05,0.00,7.16,0.00,0.00,0.00,0.00,133.36,12.98,0.00,4.26,0.00,0.00,0.00,0.00,134.94,15.30,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:34:00,226.99,225.32,226.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.96,15.97,0.00,6.62,0.00,0.00,0.00,0.00,133.59,12.98,0.00,3.69,0.00,0.00,0.00,0.00,135.36,14.65,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:35:00,227.38,225.32,226.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.51,0.00,7.21,0.00,0.00,0.00,0.00,134.25,13.02,0.00,3.13,0.00,0.00,0.00,0.00,135.62,15.41,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:36:00,227.25,223.27,226.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.19,16.56,0.00,6.63,0.00,0.00,0.00,0.00,129.42,12.47,0.00,3.70,0.00,0.00,0.00,0.00,135.38,14.76,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:37:00,226.86,225.83,226.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.88,16.54,0.00,6.61,0.00,0.00,0.00,0.00,133.31,12.48,0.00,3.12,0.00,0.00,0.00,0.00,135.27,14.58,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:38:00,229.43,225.45,226.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.85,16.59,0.00,6.62,0.00,0.00,0.00,0.00,134.17,13.61,0.00,4.28,0.00,0.00,0.00,0.00,135.95,15.08,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:39:00,228.15,225.96,226.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.53,0.00,6.62,0.00,0.00,0.00,0.00,133.77,13.04,0.00,3.11,0.00,0.00,0.00,0.00,135.88,14.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:40:00,226.99,225.96,226.46,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.01,17.12,0.00,7.19,0.00,0.00,0.00,0.00,134.55,11.87,0.00,4.28,0.00,0.00,0.00,0.00,135.83,15.08,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:41:00,228.79,225.45,226.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.10,15.36,0.00,6.68,0.00,0.00,0.00,0.00,134.12,7.81,0.00,4.26,0.00,0.00,0.00,0.00,135.93,10.96,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:42:00,228.02,222.24,226.54,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.36,9.00,0.00,6.62,0.00,0.00,0.00,0.00,133.98,4.89,0.00,4.28,0.00,0.00,0.00,0.00,135.73,7.05,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:43:00,226.99,225.58,226.47,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.43,6.06,0.00,6.61,0.00,0.00,0.00,0.00,134.50,3.14,0.00,4.28,0.00,0.00,0.00,0.00,135.68,4.89,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:44:00,229.17,225.58,226.64,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,4.36,0.00,6.65,0.00,0.00,0.00,0.00,133.39,2.56,0.00,3.12,0.00,0.00,0.00,0.00,135.65,3.58,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:45:00,228.02,226.22,227.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,4.32,0.00,7.23,0.00,0.00,0.00,0.00,134.73,1.40,0.00,4.29,0.00,0.00,0.00,0.00,136.13,2.91,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:46:00,228.02,226.86,227.45,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,3.74,0.00,6.64,0.00,0.00,0.00,0.00,134.66,1.98,0.00,4.30,0.00,0.00,0.00,0.00,136.41,2.65,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:47:00,228.27,226.48,227.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,3.75,0.00,7.23,0.00,0.00,0.00,0.00,134.43,1.98,0.00,3.72,0.00,0.00,0.00,0.00,136.40,2.59,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:48:00,227.89,226.35,227.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.15,0.00,6.64,0.00,0.00,0.00,0.00,134.27,1.39,0.00,3.14,0.00,0.00,0.00,0.00,136.05,2.10,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:49:00,227.25,225.19,226.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.15,0.00,7.19,0.00,0.00,0.00,0.00,133.62,1.39,0.00,3.71,0.00,0.00,0.00,0.00,135.67,2.21,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:50:00,226.86,223.52,226.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,3.15,0.00,7.20,0.00,0.00,0.00,0.00,133.77,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.61,2.06,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:51:00,226.86,225.58,226.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.70,2.56,0.00,6.62,0.00,0.00,0.00,0.00,133.82,1.39,0.00,4.85,0.00,0.00,0.00,0.00,135.36,2.01,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:52:00,226.86,225.32,226.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,3.14,0.00,6.62,0.00,0.00,0.00,0.00,133.54,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.32,1.75,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:53:00,226.60,225.45,225.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,3.14,0.00,6.61,0.00,0.00,0.00,0.00,133.39,0.81,0.00,4.27,0.00,0.00,0.00,0.00,135.23,1.66,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:54:00,226.48,225.32,225.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.13,0.00,6.60,0.00,0.00,0.00,0.00,133.74,0.81,0.00,4.27,0.00,0.00,0.00,0.00,135.40,1.75,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:55:00,226.60,225.45,226.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.54,2.56,0.00,7.19,0.00,0.00,0.00,0.00,133.74,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.66,1.71,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:56:00,227.12,225.45,226.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.14,0.00,6.60,0.00,0.00,0.00,0.00,133.82,0.81,0.00,3.69,0.00,0.00,0.00,0.00,135.52,1.53,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:57:00,226.73,225.45,226.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.56,0.00,6.61,0.00,0.00,0.00,0.00,133.89,0.81,0.00,4.27,0.00,0.00,0.00,0.00,135.39,1.55,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:58:00,227.38,224.94,226.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.56,0.00,6.61,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.55,1.54,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 10:59:00,226.86,221.85,226.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,2.56,0.00,6.61,0.00,0.00,0.00,0.00,134.40,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.53,1.66,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:00:00,226.60,225.45,225.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.54,2.55,0.00,6.61,0.00,0.00,0.00,0.00,133.59,0.81,0.00,4.85,0.00,0.00,0.00,0.00,135.27,1.58,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:01:00,226.73,225.32,225.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.56,0.00,7.17,0.00,0.00,0.00,0.00,132.93,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.93,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:02:00,227.25,225.96,226.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.75,2.56,0.00,7.21,0.00,0.00,0.00,0.00,134.86,0.23,0.00,3.12,0.00,0.00,0.00,0.00,136.07,1.42,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:03:00,229.43,225.96,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.15,0.00,7.22,0.00,0.00,0.00,0.00,133.62,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.13,1.52,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:04:00,227.89,226.60,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.81,0.81,0.00,2.54,0.00,0.00,0.00,0.00,136.16,1.41,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:05:00,230.20,226.35,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.60,0.00,7.22,0.00,0.00,0.00,0.00,134.58,0.23,0.00,2.54,0.00,0.00,0.00,0.00,136.13,1.31,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:06:00,227.89,226.35,227.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.42,1.36,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:07:00,227.89,226.22,226.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.56,0.00,7.21,0.00,0.00,0.00,0.00,134.07,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.07,1.50,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:08:00,227.50,226.60,227.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.35,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,136.24,1.37,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:09:00,228.40,223.91,226.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.56,0.00,6.63,0.00,0.00,0.00,0.00,129.80,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.93,1.36,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:10:00,227.89,226.09,226.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,1.98,0.00,6.65,0.00,0.00,0.00,0.00,134.35,0.23,0.00,2.54,0.00,0.00,0.00,0.00,135.89,1.32,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:11:00,229.69,224.94,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,2.60,0.00,7.21,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.97,1.46,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:12:00,227.63,225.32,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.35,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.89,1.38,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:13:00,228.02,226.60,226.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,1.99,0.00,7.20,0.00,0.00,0.00,0.00,134.86,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.10,1.44,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:14:00,227.76,225.96,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.12,0.00,0.00,0.00,0.00,136.14,1.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:15:00,228.02,226.22,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,1.98,0.00,6.64,0.00,0.00,0.00,0.00,135.01,0.23,0.00,2.54,0.00,0.00,0.00,0.00,136.38,1.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:16:00,228.02,226.22,226.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.72,0.00,7.21,0.00,0.00,0.00,0.00,133.13,0.81,0.00,3.73,0.00,0.00,0.00,0.00,136.00,2.05,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:17:00,227.63,225.83,226.83,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.40,9.56,0.00,7.17,0.00,0.00,0.00,0.00,134.50,1.40,0.00,4.28,0.00,0.00,0.00,0.00,136.06,5.59,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:18:00,228.66,224.81,226.92,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.75,11.89,0.00,6.63,0.00,0.00,0.00,0.00,133.21,4.32,0.00,2.55,0.00,0.00,0.00,0.00,135.83,8.69,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:19:00,227.89,226.48,227.10,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.33,13.07,0.00,6.05,0.00,0.00,0.00,0.00,133.92,8.97,0.00,3.12,0.00,0.00,0.00,0.00,135.81,10.39,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:20:00,227.89,226.35,227.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.83,15.43,0.00,7.22,0.00,0.00,0.00,0.00,134.27,9.59,0.00,4.29,0.00,0.00,0.00,0.00,136.02,13.28,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:21:00,227.50,226.09,226.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,15.42,0.00,6.64,0.00,0.00,0.00,0.00,134.27,11.30,0.00,4.28,0.00,0.00,0.00,0.00,135.84,13.03,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:22:00,228.02,225.83,227.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.00,0.00,6.63,0.00,0.00,0.00,0.00,134.40,12.47,0.00,3.71,0.00,0.00,0.00,0.00,135.94,14.55,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:23:00,228.27,226.60,227.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.48,15.43,0.00,6.65,0.00,0.00,0.00,0.00,134.15,12.50,0.00,4.30,0.00,0.00,0.00,0.00,136.41,14.13,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:24:00,228.27,226.86,227.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.07,0.00,6.65,0.00,0.00,0.00,0.00,134.43,12.48,0.00,3.72,0.00,0.00,0.00,0.00,136.52,14.83,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:25:00,228.66,226.73,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.49,15.52,0.00,7.23,0.00,0.00,0.00,0.00,134.15,13.12,0.00,4.30,0.00,0.00,0.00,0.00,136.56,14.69,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:26:00,228.92,227.50,228.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.69,0.00,7.26,0.00,0.00,0.00,0.00,135.04,12.55,0.00,3.72,0.00,0.00,0.00,0.00,136.79,14.78,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:27:00,228.79,227.38,228.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.11,0.00,7.25,0.00,0.00,0.00,0.00,135.04,13.12,0.00,4.30,0.00,0.00,0.00,0.00,136.75,15.19,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:28:00,228.79,226.86,227.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.10,0.00,6.66,0.00,0.00,0.00,0.00,133.84,12.58,0.00,3.72,0.00,0.00,0.00,0.00,136.78,14.26,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:29:00,228.79,226.73,227.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.89,16.66,0.00,6.66,0.00,0.00,0.00,0.00,135.11,13.73,0.00,4.31,0.00,0.00,0.00,0.00,136.66,15.60,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:30:00,228.15,227.25,227.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.63,16.64,0.00,6.66,0.00,0.00,0.00,0.00,134.66,13.09,0.00,3.72,0.00,0.00,0.00,0.00,136.58,14.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:31:00,230.20,226.09,227.77,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.73,17.21,0.00,6.66,0.00,0.00,0.00,0.00,134.50,13.68,0.00,3.14,0.00,0.00,0.00,0.00,136.80,15.49,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:32:00,228.53,226.99,227.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.06,0.00,6.65,0.00,0.00,0.00,0.00,134.58,13.10,0.00,3.72,0.00,0.00,0.00,0.00,136.84,14.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:33:00,229.69,227.12,227.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.67,0.00,7.23,0.00,0.00,0.00,0.00,131.15,12.53,0.00,3.73,0.00,0.00,0.00,0.00,136.54,14.65,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:34:00,228.66,227.12,227.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.67,0.00,6.66,0.00,0.00,0.00,0.00,134.73,13.08,0.00,3.73,0.00,0.00,0.00,0.00,136.46,14.79,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:35:00,228.79,227.12,227.90,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.87,16.64,0.00,7.22,0.00,0.00,0.00,0.00,134.96,12.53,0.00,4.31,0.00,0.00,0.00,0.00,136.85,14.93,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:36:00,228.53,227.12,227.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.63,16.66,0.00,6.66,0.00,0.00,0.00,0.00,135.32,8.43,0.00,4.88,0.00,0.00,0.00,0.00,136.90,13.73,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:37:00,228.53,226.99,227.79,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.97,9.61,0.00,6.66,0.00,0.00,0.00,0.00,135.11,5.51,0.00,3.73,0.00,0.00,0.00,0.00,136.85,7.62,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:38:00,229.30,227.12,227.80,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,7.27,0.00,7.24,0.00,0.00,0.00,0.00,134.88,4.32,0.00,3.72,0.00,0.00,0.00,0.00,137.15,5.43,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:39:00,229.56,226.73,227.67,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.75,5.51,0.00,7.24,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.13,0.00,0.00,0.00,0.00,136.87,4.01,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:40:00,228.40,226.86,227.59,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.41,4.33,0.00,6.66,0.00,0.00,0.00,0.00,135.16,1.99,0.00,3.73,0.00,0.00,0.00,0.00,136.90,3.33,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:41:00,228.53,226.48,227.47,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,3.75,0.00,6.64,0.00,0.00,0.00,0.00,133.62,1.40,0.00,3.71,0.00,0.00,0.00,0.00,136.48,2.55,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:42:00,228.40,226.73,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.04,3.15,0.00,7.24,0.00,0.00,0.00,0.00,135.01,1.40,0.00,3.72,0.00,0.00,0.00,0.00,136.46,2.27,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:43:00,228.27,226.73,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,3.16,0.00,6.66,0.00,0.00,0.00,0.00,133.84,0.81,0.00,3.73,0.00,0.00,0.00,0.00,136.46,2.13,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:44:00,228.15,226.48,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.63,3.16,0.00,6.65,0.00,0.00,0.00,0.00,134.78,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.69,2.03,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:45:00,230.20,226.86,227.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.33,1.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:46:00,228.53,227.25,228.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.04,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.67,1.61,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:47:00,228.66,225.58,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.81,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.89,0.00,0.00,0.00,0.00,136.49,1.59,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:48:00,228.53,227.25,227.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.16,0.00,6.66,0.00,0.00,0.00,0.00,135.11,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.62,1.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:49:00,228.40,227.25,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.04,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.47,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.64,1.59,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:50:00,228.40,226.99,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.45,1.14,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:51:00,229.43,226.86,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.90,3.15,0.00,7.23,0.00,0.00,0.00,0.00,134.58,0.81,0.00,4.88,0.00,0.00,0.00,0.00,136.56,1.54,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:52:00,229.69,226.73,227.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.75,3.15,0.00,6.66,0.00,0.00,0.00,0.00,134.30,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.64,1.63,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:53:00,228.27,226.22,227.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,1.99,0.00,7.23,0.00,0.00,0.00,0.00,135.21,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.57,1.38,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:54:00,228.27,226.86,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,1.99,0.00,6.64,0.00,0.00,0.00,0.00,134.50,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.38,1.20,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:55:00,228.27,226.09,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.32,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.09,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.58,1.59,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:56:00,228.15,226.48,227.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.01,3.16,0.00,7.20,0.00,0.00,0.00,0.00,134.43,-0.35,0.00,4.87,0.00,0.00,0.00,0.00,136.51,1.54,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:57:00,228.02,226.73,227.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,1.99,0.00,7.22,0.00,0.00,0.00,0.00,134.58,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.28,1.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:58:00,228.66,226.48,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.57,0.00,7.80,0.00,0.00,0.00,0.00,134.35,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.33,1.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 11:59:00,229.04,225.96,227.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.31,0.23,0.00,4.27,0.00,0.00,0.00,0.00,136.41,1.36,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:00:00,228.53,226.09,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.40,2.57,0.00,7.24,0.00,0.00,0.00,0.00,134.55,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.60,1.56,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:01:00,228.27,226.35,227.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.14,1.15,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:02:00,229.04,226.48,227.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.24,1.98,0.00,7.22,0.00,0.00,0.00,0.00,134.27,-0.35,0.00,4.30,0.00,0.00,0.00,0.00,136.37,1.33,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:03:00,228.15,226.22,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.61,1.51,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:04:00,229.69,226.86,227.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,6.72,0.00,6.62,0.00,0.00,0.00,0.00,134.50,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.53,3.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:05:00,229.56,228.40,228.82,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,9.07,0.00,6.69,0.00,0.00,0.00,0.00,135.49,4.35,0.00,3.15,0.00,0.00,0.00,0.00,137.23,6.65,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:06:00,229.56,228.27,228.82,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.41,12.59,0.00,6.10,0.00,0.00,0.00,0.00,135.34,7.29,0.00,4.32,0.00,0.00,0.00,0.00,137.26,9.73,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:07:00,229.43,228.15,228.76,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.43,13.17,0.00,7.26,0.00,0.00,0.00,0.00,135.26,10.82,0.00,4.32,0.00,0.00,0.00,0.00,137.17,12.00,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:08:00,229.30,224.42,228.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.69,14.91,0.00,7.25,0.00,0.00,0.00,0.00,131.25,10.78,0.00,3.74,0.00,0.00,0.00,0.00,136.84,12.19,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:09:00,228.92,227.76,228.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.12,0.00,6.68,0.00,0.00,0.00,0.00,135.11,12.00,0.00,3.74,0.00,0.00,0.00,0.00,136.58,14.06,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:10:00,230.46,226.60,227.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.71,16.03,0.00,6.66,0.00,0.00,0.00,0.00,134.43,11.95,0.00,3.14,0.00,0.00,0.00,0.00,136.50,13.61,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:11:00,228.53,227.25,227.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.64,0.00,7.24,0.00,0.00,0.00,0.00,134.88,13.11,0.00,4.30,0.00,0.00,0.00,0.00,136.44,15.36,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:12:00,229.43,227.12,227.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.05,0.00,6.64,0.00,0.00,0.00,0.00,134.07,12.52,0.00,3.13,0.00,0.00,0.00,0.00,136.54,14.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:13:00,229.56,226.22,227.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.65,0.00,7.24,0.00,0.00,0.00,0.00,134.05,12.54,0.00,3.72,0.00,0.00,0.00,0.00,136.14,14.79,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:14:00,228.79,227.38,227.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.12,0.00,7.24,0.00,0.00,0.00,0.00,135.04,13.12,0.00,3.72,0.00,0.00,0.00,0.00,136.44,14.98,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:15:00,228.92,227.38,228.06,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.61,17.21,0.00,7.23,0.00,0.00,0.00,0.00,135.11,12.55,0.00,3.14,0.00,0.00,0.00,0.00,136.77,14.50,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:16:00,228.79,227.63,228.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.28,16.68,0.00,6.68,0.00,0.00,0.00,0.00,135.47,14.30,0.00,3.73,0.00,0.00,0.00,0.00,136.88,15.44,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:17:00,229.17,225.71,227.47,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.90,16.60,0.00,6.66,0.00,0.00,0.00,0.00,134.63,12.45,0.00,3.13,0.00,0.00,0.00,0.00,136.30,14.33,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:18:00,229.30,226.60,228.02,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,17.26,0.00,6.68,0.00,0.00,0.00,0.00,134.73,12.58,0.00,3.73,0.00,0.00,0.00,0.00,137.07,15.36,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:19:00,228.92,226.86,228.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,15.53,0.00,6.66,0.00,0.00,0.00,0.00,135.19,12.56,0.00,3.72,0.00,0.00,0.00,0.00,136.86,14.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:20:00,228.66,227.25,227.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.68,0.00,7.24,0.00,0.00,0.00,0.00,135.42,13.11,0.00,3.72,0.00,0.00,0.00,0.00,136.71,15.29,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:21:00,228.66,224.04,227.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.59,0.00,7.25,0.00,0.00,0.00,0.00,130.45,9.61,0.00,3.72,0.00,0.00,0.00,0.00,136.80,14.74,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:22:00,229.17,227.50,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.92,16.65,0.00,6.67,0.00,0.00,0.00,0.00,135.04,7.28,0.00,3.72,0.00,0.00,0.00,0.00,137.02,12.96,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:23:00,229.81,227.76,228.25,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.12,12.56,0.00,6.66,0.00,0.00,0.00,0.00,134.45,3.76,0.00,4.32,0.00,0.00,0.00,0.00,137.24,7.18,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:24:00,228.53,227.38,227.86,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.71,6.10,0.00,6.07,0.00,0.00,0.00,0.00,135.04,3.15,0.00,4.31,0.00,0.00,0.00,0.00,136.94,4.50,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:25:00,229.56,227.25,227.89,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.45,4.35,0.00,7.25,0.00,0.00,0.00,0.00,134.81,2.57,0.00,4.30,0.00,0.00,0.00,0.00,136.81,3.42,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:26:00,228.92,226.22,227.89,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,4.93,0.00,6.65,0.00,0.00,0.00,0.00,134.22,1.40,0.00,3.73,0.00,0.00,0.00,0.00,136.59,2.80,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:27:00,231.74,227.12,228.15,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,4.33,0.00,6.68,0.00,0.00,0.00,0.00,131.07,1.98,0.00,4.88,0.00,0.00,0.00,0.00,137.02,3.11,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:28:00,229.04,227.63,228.36,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,4.94,0.00,6.68,0.00,0.00,0.00,0.00,135.42,1.99,0.00,4.30,0.00,0.00,0.00,0.00,137.28,3.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:29:00,228.92,227.50,228.31,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.76,0.00,6.67,0.00,0.00,0.00,0.00,135.77,1.99,0.00,4.31,0.00,0.00,0.00,0.00,137.20,2.77,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:30:00,230.20,227.89,228.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,7.27,0.00,0.00,0.00,0.00,135.19,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.92,2.26,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:31:00,229.17,227.76,228.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.17,0.00,6.69,0.00,0.00,0.00,0.00,135.55,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.14,2.21,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:32:00,229.94,228.02,228.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.17,0.00,6.69,0.00,0.00,0.00,0.00,135.19,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.27,1.92,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:33:00,229.30,228.02,228.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.17,0.00,6.09,0.00,0.00,0.00,0.00,135.26,0.82,0.00,3.16,0.00,0.00,0.00,0.00,137.00,1.51,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:34:00,229.04,227.76,228.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,7.86,0.00,0.00,0.00,0.00,135.62,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.94,1.59,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:35:00,228.79,227.63,228.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.11,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.91,1.75,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:36:00,229.04,227.50,228.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.26,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.15,1.59,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:37:00,229.04,227.63,228.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.19,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.74,1.39,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:38:00,228.79,227.76,228.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.26,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.85,1.36,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:39:00,231.10,226.48,228.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.19,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.93,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:40:00,230.07,227.50,228.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.00,0.00,7.31,0.00,0.00,0.00,0.00,134.96,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.26,1.67,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:41:00,229.04,227.76,228.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.77,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.07,1.57,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:42:00,229.56,227.89,228.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,3.17,0.00,6.70,0.00,0.00,0.00,0.00,135.26,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.92,1.47,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:43:00,229.56,228.02,228.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.42,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.09,1.47,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:44:00,232.38,227.76,228.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.09,2.59,0.00,7.26,0.00,0.00,0.00,0.00,135.85,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.50,1.59,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:45:00,230.07,228.53,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.43,2.60,0.00,6.71,0.00,0.00,0.00,0.00,136.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.89,1.47,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:46:00,229.94,228.15,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.68,0.00,0.00,0.00,0.00,135.72,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.61,1.19,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:47:00,229.43,226.99,228.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.24,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.44,1.50,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:48:00,228.40,225.71,227.63,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.42,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.11,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.87,1.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:49:00,229.04,227.25,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,1.99,0.00,7.24,0.00,0.00,0.00,0.00,135.24,0.81,0.00,3.14,0.00,0.00,0.00,0.00,136.90,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:50:00,228.53,225.45,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,1.99,0.00,6.66,0.00,0.00,0.00,0.00,134.22,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.86,1.32,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:51:00,228.66,226.22,227.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.46,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.02,1.47,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:52:00,230.84,227.25,228.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.62,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.27,1.48,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:53:00,229.04,225.96,228.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.32,0.00,6.68,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.89,1.60,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:54:00,228.79,227.38,228.06,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.06,9.05,0.00,6.66,0.00,0.00,0.00,0.00,134.96,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.70,6.54,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:55:00,228.92,227.50,228.28,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.63,10.22,0.00,7.25,0.00,0.00,0.00,0.00,134.88,7.85,0.00,3.74,0.00,0.00,0.00,0.00,136.89,9.09,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:56:00,229.04,227.89,228.42,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.51,13.75,0.00,6.67,0.00,0.00,0.00,0.00,135.19,8.46,0.00,4.31,0.00,0.00,0.00,0.00,136.81,12.21,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:57:00,229.69,226.99,228.30,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,13.82,0.00,6.67,0.00,0.00,0.00,0.00,135.19,11.38,0.00,4.31,0.00,0.00,0.00,0.00,136.78,12.69,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:58:00,229.81,227.76,228.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,15.52,0.00,6.68,0.00,0.00,0.00,0.00,134.96,11.40,0.00,3.14,0.00,0.00,0.00,0.00,136.65,13.92,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 12:59:00,229.56,227.38,228.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.12,0.00,7.26,0.00,0.00,0.00,0.00,135.11,12.55,0.00,4.31,0.00,0.00,0.00,0.00,136.84,14.30,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:00:00,228.92,226.99,227.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.61,0.00,7.21,0.00,0.00,0.00,0.00,130.78,12.50,0.00,4.30,0.00,0.00,0.00,0.00,135.97,14.56,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:01:00,228.92,226.99,227.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.65,0.00,6.65,0.00,0.00,0.00,0.00,134.22,13.72,0.00,3.72,0.00,0.00,0.00,0.00,136.06,15.21,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:02:00,230.46,226.86,227.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.60,0.00,7.22,0.00,0.00,0.00,0.00,134.45,12.51,0.00,3.72,0.00,0.00,0.00,0.00,136.43,14.41,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:03:00,228.66,227.38,228.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.66,0.00,6.67,0.00,0.00,0.00,0.00,135.04,13.73,0.00,3.73,0.00,0.00,0.00,0.00,136.67,15.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:04:00,228.40,227.25,227.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.09,0.00,6.67,0.00,0.00,0.00,0.00,134.88,12.55,0.00,3.14,0.00,0.00,0.00,0.00,136.78,14.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:05:00,228.79,226.60,227.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.41,16.71,0.00,6.68,0.00,0.00,0.00,0.00,135.62,13.71,0.00,4.32,0.00,0.00,0.00,0.00,137.03,15.74,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:06:00,229.17,227.76,228.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.15,0.00,6.69,0.00,0.00,0.00,0.00,135.62,13.15,0.00,3.73,0.00,0.00,0.00,0.00,137.19,14.70,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:07:00,230.20,227.63,228.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.72,0.00,6.68,0.00,0.00,0.00,0.00,135.11,13.13,0.00,3.14,0.00,0.00,0.00,0.00,137.17,15.08,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:08:00,233.28,227.63,229.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.43,16.74,0.00,6.70,0.00,0.00,0.00,0.00,135.64,13.17,0.00,3.73,0.00,0.00,0.00,0.00,137.65,14.87,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:09:00,229.56,227.89,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.36,16.71,0.00,6.69,0.00,0.00,0.00,0.00,136.08,12.59,0.00,3.74,0.00,0.00,0.00,0.00,137.73,14.86,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:10:00,229.30,228.02,228.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.68,0.00,7.26,0.00,0.00,0.00,0.00,135.85,14.31,0.00,4.32,0.00,0.00,0.00,0.00,137.33,15.45,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:11:00,229.17,228.02,228.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.68,0.00,7.26,0.00,0.00,0.00,0.00,135.70,12.55,0.00,3.73,0.00,0.00,0.00,0.00,137.02,14.40,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:12:00,229.56,227.76,228.81,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,141.85,17.31,0.00,7.28,0.00,0.00,0.00,0.00,135.70,6.72,0.00,3.16,0.00,0.00,0.00,0.00,137.36,14.18,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:13:00,229.56,228.15,229.04,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,11.45,0.00,6.69,0.00,0.00,0.00,0.00,136.23,2.58,0.00,4.32,0.00,0.00,0.00,0.00,137.65,4.59,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:14:00,231.74,226.86,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,4.36,0.00,6.69,0.00,0.00,0.00,0.00,135.59,2.02,0.00,3.74,0.00,0.00,0.00,0.00,137.66,3.22,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:15:00,229.69,228.15,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,4.37,0.00,6.69,0.00,0.00,0.00,0.00,135.49,1.41,0.00,4.32,0.00,0.00,0.00,0.00,137.32,2.65,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:16:00,229.43,228.02,228.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.18,0.00,6.68,0.00,0.00,0.00,0.00,135.42,1.40,0.00,3.73,0.00,0.00,0.00,0.00,137.01,2.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:17:00,229.17,227.38,228.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,3.18,0.00,7.26,0.00,0.00,0.00,0.00,134.68,1.41,0.00,4.32,0.00,0.00,0.00,0.00,137.00,2.28,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:18:00,229.17,227.63,228.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.49,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.17,1.87,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:19:00,229.30,227.12,228.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.17,0.00,6.68,0.00,0.00,0.00,0.00,133.99,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.96,1.88,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:20:00,229.43,227.63,228.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.16,0.00,6.70,0.00,0.00,0.00,0.00,135.04,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.62,1.45,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:21:00,228.92,227.63,228.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.53,2.59,0.00,7.27,0.00,0.00,0.00,0.00,135.19,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.04,1.77,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:22:00,229.43,227.12,228.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.17,0.00,6.68,0.00,0.00,0.00,0.00,135.49,0.82,0.00,3.71,0.00,0.00,0.00,0.00,137.05,1.69,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:23:00,229.04,227.38,228.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.77,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.93,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:24:00,230.84,228.40,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.71,0.00,0.00,0.00,0.00,135.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.43,1.40,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:25:00,229.30,227.89,228.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.26,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.93,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:26:00,229.30,227.25,228.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.58,0.00,6.68,0.00,0.00,0.00,0.00,134.45,0.82,0.00,3.15,0.00,0.00,0.00,0.00,137.23,1.63,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:27:00,228.79,227.76,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.96,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.81,1.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:28:00,229.81,228.02,228.36,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.58,0.00,6.68,0.00,0.00,0.00,0.00,134.68,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.66,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:29:00,229.17,227.50,228.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.49,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.20,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:30:00,228.92,227.63,228.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.59,2.59,0.00,7.25,0.00,0.00,0.00,0.00,135.47,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.23,1.49,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:31:00,229.17,227.50,228.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.59,0.00,7.25,0.00,0.00,0.00,0.00,135.19,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.35,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:32:00,229.30,227.12,227.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.41,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.04,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.98,1.61,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:33:00,229.43,227.50,228.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.98,1.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:34:00,229.04,226.60,228.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.59,0.00,6.67,0.00,0.00,0.00,0.00,135.42,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.13,1.36,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:35:00,229.04,227.25,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.58,0.00,7.24,0.00,0.00,0.00,0.00,135.19,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,136.90,1.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:36:00,229.30,226.48,228.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.76,1.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:37:00,228.15,227.50,227.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.96,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.49,1.23,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:38:00,228.40,227.50,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.68,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.59,1.47,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:39:00,228.79,227.12,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.12,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.81,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.44,1.44,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:40:00,229.56,226.99,228.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.53,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.50,1.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:41:00,228.79,227.25,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.20,2.58,0.00,7.26,0.00,0.00,0.00,0.00,134.66,0.82,0.00,3.14,0.00,0.00,0.00,0.00,137.05,1.52,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:42:00,228.79,227.25,227.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.00,0.00,6.68,0.00,0.00,0.00,0.00,134.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.57,1.14,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:43:00,228.92,226.35,227.83,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,3.75,0.00,7.22,0.00,0.00,0.00,0.00,135.04,0.81,0.00,3.73,0.00,0.00,0.00,0.00,136.60,1.91,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:44:00,229.43,227.25,228.06,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,6.69,0.00,6.68,0.00,0.00,0.00,0.00,134.15,3.16,0.00,3.14,0.00,0.00,0.00,0.00,136.85,5.02,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:45:00,229.04,227.38,228.14,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.04,11.37,0.00,6.67,0.00,0.00,0.00,0.00,135.55,4.34,0.00,4.31,0.00,0.00,0.00,0.00,137.04,8.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:46:00,229.04,227.50,228.05,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.79,13.12,0.00,6.67,0.00,0.00,0.00,0.00,135.04,9.07,0.00,3.72,0.00,0.00,0.00,0.00,136.64,11.12,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:47:00,228.66,226.99,227.87,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.63,12.55,0.00,6.67,0.00,0.00,0.00,0.00,134.96,8.44,0.00,3.14,0.00,0.00,0.00,0.00,136.60,10.38,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:48:00,228.66,226.86,227.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,14.87,0.00,7.23,0.00,0.00,0.00,0.00,133.99,10.19,0.00,3.71,0.00,0.00,0.00,0.00,136.40,12.89,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:49:00,228.53,226.73,227.65,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.53,14.34,0.00,6.66,0.00,0.00,0.00,0.00,134.60,11.38,0.00,3.72,0.00,0.00,0.00,0.00,136.48,12.94,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:50:00,228.27,226.48,227.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.05,0.00,7.19,0.00,0.00,0.00,0.00,134.66,11.91,0.00,3.71,0.00,0.00,0.00,0.00,136.44,14.34,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:51:00,229.43,224.04,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,15.48,0.00,6.65,0.00,0.00,0.00,0.00,127.57,12.48,0.00,4.29,0.00,0.00,0.00,0.00,135.99,14.19,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:52:00,228.02,226.73,227.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.73,16.05,0.00,6.65,0.00,0.00,0.00,0.00,134.15,12.51,0.00,3.72,0.00,0.00,0.00,0.00,135.91,14.42,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:53:00,228.15,225.45,227.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.07,0.00,6.65,0.00,0.00,0.00,0.00,133.62,13.63,0.00,4.28,0.00,0.00,0.00,0.00,135.87,15.12,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:54:00,227.76,224.68,226.84,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.83,17.13,0.00,7.20,0.00,0.00,0.00,0.00,131.40,12.50,0.00,3.70,0.00,0.00,0.00,0.00,135.47,14.82,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:55:00,227.38,226.35,226.89,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.07,17.15,0.00,7.21,0.00,0.00,0.00,0.00,134.12,14.23,0.00,4.29,0.00,0.00,0.00,0.00,135.70,15.51,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:56:00,227.38,225.83,226.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.53,0.00,6.62,0.00,0.00,0.00,0.00,133.77,13.04,0.00,3.12,0.00,0.00,0.00,0.00,135.31,14.12,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:57:00,227.25,225.71,226.60,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,17.13,0.00,7.21,0.00,0.00,0.00,0.00,133.62,13.07,0.00,3.12,0.00,0.00,0.00,0.00,135.42,15.45,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:58:00,226.99,225.71,226.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.19,15.96,0.00,6.63,0.00,0.00,0.00,0.00,133.77,13.02,0.00,3.69,0.00,0.00,0.00,0.00,135.51,14.58,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 13:59:00,227.50,226.22,226.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.60,0.00,7.22,0.00,0.00,0.00,0.00,133.92,13.05,0.00,3.12,0.00,0.00,0.00,0.00,135.55,15.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:00:00,227.63,226.60,227.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.59,0.00,7.22,0.00,0.00,0.00,0.00,133.99,13.08,0.00,3.13,0.00,0.00,0.00,0.00,135.87,14.79,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:01:00,227.89,224.17,227.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.58,0.00,6.63,0.00,0.00,0.00,0.00,127.64,12.48,0.00,3.71,0.00,0.00,0.00,0.00,135.32,14.29,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:02:00,228.15,226.35,227.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.73,16.02,0.00,7.21,0.00,0.00,0.00,0.00,131.79,13.09,0.00,3.71,0.00,0.00,0.00,0.00,135.97,15.23,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:03:00,227.50,226.60,227.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.55,0.00,6.63,0.00,0.00,0.00,0.00,134.27,13.07,0.00,4.87,0.00,0.00,0.00,0.00,135.97,14.30,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:04:00,229.43,226.35,227.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.40,15.98,0.00,7.22,0.00,0.00,0.00,0.00,134.43,9.00,0.00,4.29,0.00,0.00,0.00,0.00,135.77,12.16,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:05:00,227.89,225.71,227.19,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.83,11.90,0.00,6.07,0.00,0.00,0.00,0.00,134.66,6.07,0.00,3.71,0.00,0.00,0.00,0.00,135.94,7.91,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:06:00,228.40,226.48,227.21,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.16,7.85,0.00,7.21,0.00,0.00,0.00,0.00,133.92,3.72,0.00,4.29,0.00,0.00,0.00,0.00,136.35,6.21,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:07:00,227.50,225.71,226.87,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.43,5.49,0.00,7.21,0.00,0.00,0.00,0.00,134.70,3.72,0.00,3.70,0.00,0.00,0.00,0.00,136.20,4.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:08:00,227.50,226.48,226.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.10,4.32,0.00,7.21,0.00,0.00,0.00,0.00,134.43,2.56,0.00,3.70,0.00,0.00,0.00,0.00,135.96,3.42,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:09:00,227.38,226.09,226.79,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,3.74,0.00,6.62,0.00,0.00,0.00,0.00,134.27,1.40,0.00,3.70,0.00,0.00,0.00,0.00,135.77,2.74,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:10:00,227.76,225.96,226.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,3.73,0.00,6.62,0.00,0.00,0.00,0.00,133.92,1.40,0.00,3.70,0.00,0.00,0.00,0.00,135.56,2.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:11:00,226.73,223.91,226.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.27,3.72,0.00,6.62,0.00,0.00,0.00,0.00,132.88,1.39,0.00,4.28,0.00,0.00,0.00,0.00,135.04,2.29,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:12:00,226.73,224.94,225.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.13,0.00,6.62,0.00,0.00,0.00,0.00,132.43,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.35,1.66,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:13:00,226.35,225.45,225.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.14,2.56,0.00,7.18,0.00,0.00,0.00,0.00,133.59,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.82,1.85,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:14:00,226.99,225.19,225.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,3.13,0.00,6.60,0.00,0.00,0.00,0.00,133.24,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.81,1.76,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:15:00,227.50,224.17,226.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.99,3.14,0.00,6.61,0.00,0.00,0.00,0.00,132.25,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.97,1.75,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:16:00,227.89,225.45,226.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.04,0.00,0.00,0.00,0.00,133.01,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.00,1.57,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:17:00,228.15,226.35,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.50,2.56,0.00,6.63,0.00,0.00,0.00,0.00,134.12,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.78,1.53,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:18:00,227.38,225.83,226.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.56,0.00,6.63,0.00,0.00,0.00,0.00,134.12,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.85,1.37,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:19:00,227.38,226.22,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.96,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.74,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:20:00,227.50,226.48,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.16,2.56,0.00,6.63,0.00,0.00,0.00,0.00,134.07,0.81,0.00,4.87,0.00,0.00,0.00,0.00,135.77,1.46,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:21:00,228.40,225.83,226.97,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.57,0.00,7.21,0.00,0.00,0.00,0.00,133.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.62,1.39,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:22:00,227.50,226.09,226.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.77,2.56,0.00,6.63,0.00,0.00,0.00,0.00,133.97,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.70,1.42,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:23:00,227.38,224.94,225.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.55,0.00,6.60,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.26,0.00,0.00,0.00,0.00,135.16,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:24:00,227.38,225.45,225.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,2.55,0.00,6.60,0.00,0.00,0.00,0.00,133.39,0.23,0.00,4.84,0.00,0.00,0.00,0.00,134.94,1.36,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:25:00,226.86,225.58,226.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.56,0.00,6.59,0.00,0.00,0.00,0.00,133.46,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.11,1.25,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:26:00,227.50,225.45,226.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.42,2.56,0.00,7.75,0.00,0.00,0.00,0.00,133.54,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.37,1.44,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:27:00,226.99,225.19,226.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,3.14,0.00,6.62,0.00,0.00,0.00,0.00,134.27,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.66,1.53,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:28:00,227.89,225.96,226.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.12,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.86,1.28,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:29:00,227.63,226.48,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.43,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.21,1.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:30:00,228.66,226.86,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.00,0.00,6.63,0.00,0.00,0.00,0.00,134.66,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.46,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:31:00,229.04,226.60,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.49,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.58,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.64,1.43,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:32:00,227.89,225.96,227.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.56,0.00,6.65,0.00,0.00,0.00,0.00,134.20,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.28,1.26,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:33:00,229.81,226.73,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.72,2.57,0.00,7.22,0.00,0.00,0.00,0.00,134.93,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.58,1.39,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:34:00,228.02,225.45,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.16,0.00,7.21,0.00,0.00,0.00,0.00,134.43,0.81,0.00,3.13,0.00,0.00,0.00,0.00,136.49,2.06,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:35:00,229.04,227.25,227.86,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.31,9.02,0.00,6.66,0.00,0.00,0.00,0.00,134.73,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.77,5.85,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:36:00,228.79,226.86,227.75,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.66,10.20,0.00,6.65,0.00,0.00,0.00,0.00,134.73,6.08,0.00,3.72,0.00,0.00,0.00,0.00,136.41,8.08,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:37:00,229.56,226.99,227.94,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.22,13.15,0.00,6.67,0.00,0.00,0.00,0.00,135.04,8.42,0.00,3.73,0.00,0.00,0.00,0.00,136.63,11.12,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:38:00,228.79,227.25,228.00,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.63,14.30,0.00,7.24,0.00,0.00,0.00,0.00,135.19,11.37,0.00,3.73,0.00,0.00,0.00,0.00,136.60,12.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:39:00,228.79,227.63,228.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.09,0.00,6.67,0.00,0.00,0.00,0.00,134.53,10.79,0.00,3.72,0.00,0.00,0.00,0.00,136.71,13.08,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:40:00,229.17,227.63,228.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.30,16.08,0.00,6.68,0.00,0.00,0.00,0.00,134.68,13.12,0.00,4.31,0.00,0.00,0.00,0.00,136.80,14.60,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:41:00,228.92,227.38,227.90,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.31,16.05,0.00,6.68,0.00,0.00,0.00,0.00,134.60,12.52,0.00,2.55,0.00,0.00,0.00,0.00,136.31,13.52,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:42:00,229.17,225.06,227.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.07,0.00,6.66,0.00,0.00,0.00,0.00,131.62,12.55,0.00,3.72,0.00,0.00,0.00,0.00,136.46,15.17,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:43:00,230.07,226.86,227.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.06,0.00,7.24,0.00,0.00,0.00,0.00,134.15,12.53,0.00,4.30,0.00,0.00,0.00,0.00,136.45,14.29,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:44:00,228.40,226.73,227.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.64,0.00,7.23,0.00,0.00,0.00,0.00,134.73,13.12,0.00,3.14,0.00,0.00,0.00,0.00,136.48,15.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:45:00,228.66,226.73,227.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.03,0.00,6.65,0.00,0.00,0.00,0.00,134.30,13.08,0.00,3.72,0.00,0.00,0.00,0.00,136.06,14.35,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:46:00,227.89,225.96,227.21,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.58,17.19,0.00,6.63,0.00,0.00,0.00,0.00,134.35,12.50,0.00,3.71,0.00,0.00,0.00,0.00,136.13,14.85,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:47:00,227.76,226.48,227.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.01,0.00,7.23,0.00,0.00,0.00,0.00,134.35,13.08,0.00,4.29,0.00,0.00,0.00,0.00,136.28,15.00,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:48:00,228.53,226.73,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.17,16.64,0.00,6.65,0.00,0.00,0.00,0.00,134.96,12.57,0.00,3.71,0.00,0.00,0.00,0.00,136.71,14.70,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:49:00,228.02,226.99,227.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.62,0.00,7.24,0.00,0.00,0.00,0.00,134.58,13.08,0.00,3.14,0.00,0.00,0.00,0.00,136.41,15.06,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:50:00,228.15,226.60,227.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.61,0.00,6.65,0.00,0.00,0.00,0.00,134.66,12.50,0.00,3.14,0.00,0.00,0.00,0.00,136.45,14.50,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:51:00,227.89,227.12,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.75,16.64,0.00,6.65,0.00,0.00,0.00,0.00,135.32,14.83,0.00,4.30,0.00,0.00,0.00,0.00,136.65,15.79,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:52:00,227.89,226.22,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,15.46,0.00,6.65,0.00,0.00,0.00,0.00,134.73,12.50,0.00,3.13,0.00,0.00,0.00,0.00,136.39,14.18,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:53:00,228.02,226.48,227.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.25,14.83,0.00,7.23,0.00,0.00,0.00,0.00,135.09,6.08,0.00,4.30,0.00,0.00,0.00,0.00,136.60,8.40,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:54:00,228.15,226.99,227.48,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.83,7.83,0.00,6.65,0.00,0.00,0.00,0.00,134.66,2.57,0.00,3.14,0.00,0.00,0.00,0.00,136.45,4.57,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:55:00,228.15,226.99,227.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,4.93,0.00,6.66,0.00,0.00,0.00,0.00,135.32,2.57,0.00,4.30,0.00,0.00,0.00,0.00,136.89,3.13,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:56:00,228.27,226.86,227.42,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,3.75,0.00,6.65,0.00,0.00,0.00,0.00,134.88,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.55,2.86,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:57:00,228.02,226.86,227.42,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,4.32,0.00,6.64,0.00,0.00,0.00,0.00,135.16,1.40,0.00,4.29,0.00,0.00,0.00,0.00,136.45,2.36,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:58:00,228.40,226.86,227.50,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.74,0.00,6.65,0.00,0.00,0.00,0.00,134.58,1.40,0.00,3.71,0.00,0.00,0.00,0.00,136.48,2.43,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 14:59:00,228.66,225.32,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,3.16,0.00,7.23,0.00,0.00,0.00,0.00,132.38,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.31,2.01,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:00:00,229.04,225.32,227.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,6.64,0.00,0.00,0.00,0.00,134.15,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.08,1.84,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:01:00,227.76,225.19,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.86,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.83,1.77,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:02:00,228.40,224.94,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,7.20,0.00,0.00,0.00,0.00,130.97,0.81,0.00,4.25,0.00,0.00,0.00,0.00,135.89,1.63,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:03:00,228.02,226.22,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,3.16,0.00,6.64,0.00,0.00,0.00,0.00,134.12,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.74,1.67,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:04:00,228.02,225.58,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.07,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.80,1.47,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:05:00,227.63,225.19,226.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.92,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.54,1.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:06:00,228.79,226.35,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.20,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.59,1.48,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:07:00,227.76,226.22,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.25,2.57,0.00,7.21,0.00,0.00,0.00,0.00,133.77,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.93,1.58,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:08:00,227.50,225.45,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.43,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.51,1.34,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:09:00,227.38,225.45,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,1.98,0.00,6.61,0.00,0.00,0.00,0.00,133.92,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.64,1.36,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:10:00,227.50,225.58,226.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.15,0.00,7.21,0.00,0.00,0.00,0.00,134.20,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.60,1.39,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:11:00,227.38,225.96,226.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.85,1.98,0.00,7.19,0.00,0.00,0.00,0.00,133.54,0.81,0.00,4.86,0.00,0.00,0.00,0.00,135.63,1.40,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:12:00,228.79,225.45,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.03,1.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:13:00,228.53,225.96,226.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,1.98,0.00,7.19,0.00,0.00,0.00,0.00,134.43,0.81,0.00,4.27,0.00,0.00,0.00,0.00,135.72,1.27,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:14:00,227.25,225.96,226.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,1.98,0.00,6.60,0.00,0.00,0.00,0.00,134.20,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.64,1.20,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:15:00,227.25,226.09,226.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.56,0.00,6.62,0.00,0.00,0.00,0.00,133.97,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.93,1.56,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:16:00,229.30,225.96,226.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.57,0.00,7.21,0.00,0.00,0.00,0.00,133.69,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.00,1.34,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:17:00,228.53,226.73,227.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.15,1.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:18:00,228.53,226.35,226.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.51,2.57,0.00,7.20,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.18,1.38,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:19:00,227.63,225.96,226.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,7.19,0.00,0.00,0.00,0.00,134.58,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.00,1.51,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:20:00,227.12,225.83,226.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.85,2.56,0.00,7.19,0.00,0.00,0.00,0.00,133.97,0.81,0.00,4.86,0.00,0.00,0.00,0.00,135.81,1.39,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:21:00,228.27,226.22,226.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.85,1.98,0.00,6.63,0.00,0.00,0.00,0.00,134.12,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,135.66,1.07,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:22:00,227.63,225.96,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.56,0.00,6.65,0.00,0.00,0.00,0.00,134.20,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.30,1.45,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:23:00,227.89,226.48,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.99,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.09,1.37,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:24:00,227.50,226.35,227.04,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,6.07,0.00,6.64,0.00,0.00,0.00,0.00,134.86,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.98,2.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:25:00,227.63,225.71,227.20,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.35,8.42,0.00,7.22,0.00,0.00,0.00,0.00,133.89,3.73,0.00,4.30,0.00,0.00,0.00,0.00,136.07,6.24,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:26:00,228.53,226.60,227.30,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.94,13.10,0.00,6.64,0.00,0.00,0.00,0.00,133.41,5.49,0.00,3.71,0.00,0.00,0.00,0.00,135.69,8.34,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:27:00,227.89,226.48,227.26,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.73,13.70,0.00,6.65,0.00,0.00,0.00,0.00,133.92,11.30,0.00,3.72,0.00,0.00,0.00,0.00,135.79,12.16,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:28:00,228.02,226.09,227.19,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.50,13.67,0.00,6.63,0.00,0.00,0.00,0.00,132.81,10.74,0.00,2.54,0.00,0.00,0.00,0.00,135.72,12.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:29:00,228.53,226.09,227.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.93,0.00,6.65,0.00,0.00,0.00,0.00,134.27,11.93,0.00,3.72,0.00,0.00,0.00,0.00,135.84,14.25,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:30:00,228.40,226.35,227.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,15.43,0.00,7.82,0.00,0.00,0.00,0.00,133.99,12.50,0.00,3.72,0.00,0.00,0.00,0.00,135.94,13.85,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:31:00,227.76,226.60,227.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.81,16.59,0.00,6.63,0.00,0.00,0.00,0.00,134.43,13.05,0.00,3.13,0.00,0.00,0.00,0.00,135.87,15.09,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:32:00,227.76,226.60,227.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.50,15.99,0.00,6.63,0.00,0.00,0.00,0.00,133.92,13.07,0.00,3.72,0.00,0.00,0.00,0.00,135.82,14.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:33:00,228.15,226.48,227.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.89,16.61,0.00,6.64,0.00,0.00,0.00,0.00,134.50,13.04,0.00,4.30,0.00,0.00,0.00,0.00,136.07,14.23,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:34:00,229.04,226.99,227.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.81,16.06,0.00,6.63,0.00,0.00,0.00,0.00,134.73,14.27,0.00,3.72,0.00,0.00,0.00,0.00,136.14,15.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:35:00,228.27,226.35,227.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.57,0.00,7.21,0.00,0.00,0.00,0.00,133.54,12.50,0.00,3.72,0.00,0.00,0.00,0.00,135.58,14.18,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:36:00,227.50,225.45,227.07,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.50,17.15,0.00,7.21,0.00,0.00,0.00,0.00,133.59,12.50,0.00,3.13,0.00,0.00,0.00,0.00,135.51,15.34,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:37:00,227.89,226.48,227.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,15.99,0.00,6.63,0.00,0.00,0.00,0.00,133.84,12.50,0.00,3.71,0.00,0.00,0.00,0.00,135.83,14.18,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:38:00,229.04,226.60,227.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.73,16.61,0.00,7.24,0.00,0.00,0.00,0.00,134.35,13.07,0.00,4.29,0.00,0.00,0.00,0.00,135.87,15.31,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:39:00,227.89,226.73,227.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.98,0.00,6.64,0.00,0.00,0.00,0.00,134.07,13.08,0.00,3.71,0.00,0.00,0.00,0.00,135.62,14.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:40:00,230.20,223.01,227.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.73,15.44,0.00,6.66,0.00,0.00,0.00,0.00,134.43,10.17,0.00,4.30,0.00,0.00,0.00,0.00,136.04,13.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:41:00,227.76,226.86,227.34,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.24,11.92,0.00,7.22,0.00,0.00,0.00,0.00,134.58,6.66,0.00,4.30,0.00,0.00,0.00,0.00,135.89,9.52,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:42:00,233.41,224.55,227.14,0.64,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,148.51,13.69,0.00,7.21,0.00,0.00,0.00,0.00,134.15,6.08,0.00,3.70,0.00,0.00,0.00,0.00,135.75,10.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:43:00,231.10,219.93,226.84,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.13,10.75,0.00,7.21,0.00,0.00,0.00,0.00,129.75,4.33,0.00,4.29,0.00,0.00,0.00,0.00,135.44,7.63,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:44:00,231.61,220.19,226.82,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.97,7.38,0.00,6.65,0.00,0.00,0.00,0.00,124.81,2.57,0.00,3.71,0.00,0.00,0.00,0.00,135.34,5.13,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:45:00,229.56,221.85,227.00,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.16,4.91,0.00,7.22,0.00,0.00,0.00,0.00,125.83,1.37,0.00,3.71,0.00,0.00,0.00,0.00,135.80,2.85,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:46:00,229.43,221.73,226.63,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.62,3.18,0.00,7.29,0.00,0.00,0.00,0.00,128.92,1.38,0.00,4.29,0.00,0.00,0.00,0.00,135.51,2.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:47:00,229.43,222.24,226.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.69,0.00,6.64,0.00,0.00,0.00,0.00,131.69,0.81,0.00,3.15,0.00,0.00,0.00,0.00,135.55,2.16,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:48:00,227.63,226.99,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,3.15,0.00,7.21,0.00,0.00,0.00,0.00,134.15,0.81,0.00,4.29,0.00,0.00,0.00,0.00,135.73,1.93,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:49:00,229.43,222.11,226.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.58,0.00,7.22,0.00,0.00,0.00,0.00,130.97,0.80,0.00,3.10,0.00,0.00,0.00,0.00,135.12,1.67,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:50:00,229.04,221.98,226.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.85,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.28,1.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:51:00,229.17,226.60,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.58,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.92,1.40,0.00,4.30,0.00,0.00,0.00,0.00,135.53,1.78,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:52:00,229.17,219.41,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,3.15,0.00,6.63,0.00,0.00,0.00,0.00,124.93,0.79,0.00,3.74,0.00,0.00,0.00,0.00,135.51,1.61,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:53:00,231.87,226.99,227.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.34,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.87,1.58,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:54:00,230.33,224.94,227.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.91,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.86,1.43,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:55:00,229.94,225.71,227.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.74,0.23,0.00,4.27,0.00,0.00,0.00,0.00,136.20,1.57,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:56:00,228.79,226.73,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.36,3.16,0.00,7.23,0.00,0.00,0.00,0.00,133.84,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.18,1.53,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:57:00,229.94,225.58,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.60,0.00,6.69,0.00,0.00,0.00,0.00,134.81,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.36,1.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:58:00,230.58,225.83,227.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.01,0.00,6.72,0.00,0.00,0.00,0.00,132.09,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.55,1.65,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 15:59:00,229.81,225.45,227.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.22,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.40,1.50,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:00:00,229.81,226.22,227.64,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.34,2.57,0.00,6.68,0.00,0.00,0.00,0.00,134.73,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.45,1.49,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:01:00,231.61,222.88,227.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.57,0.00,7.22,0.00,0.00,0.00,0.00,126.33,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.95,1.35,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:02:00,229.94,225.96,227.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.57,0.00,7.27,0.00,0.00,0.00,0.00,133.41,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.15,1.42,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:03:00,228.79,226.48,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.15,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.20,1.48,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:04:00,230.07,225.19,227.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.75,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.03,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.09,1.54,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:05:00,229.56,225.58,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.32,1.31,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:06:00,230.33,225.32,227.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,3.16,0.00,7.27,0.00,0.00,0.00,0.00,134.53,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.39,1.45,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:07:00,228.02,226.73,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.57,0.00,7.22,0.00,0.00,0.00,0.00,134.73,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.30,1.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:08:00,228.27,226.48,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.23,0.00,2.54,0.00,0.00,0.00,0.00,136.28,1.24,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:09:00,231.10,225.45,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.84,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.27,1.42,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:10:00,230.07,226.73,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.45,1.46,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:11:00,229.56,225.45,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.20,1.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:12:00,228.40,225.58,227.57,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,4.33,0.00,7.24,0.00,0.00,0.00,0.00,134.07,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.23,2.08,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:13:00,230.33,226.48,227.79,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.44,8.41,0.00,6.66,0.00,0.00,0.00,0.00,134.78,2.00,0.00,3.72,0.00,0.00,0.00,0.00,136.47,5.06,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:14:00,230.46,225.45,227.77,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.48,11.91,0.00,6.65,0.00,0.00,0.00,0.00,134.50,5.50,0.00,3.13,0.00,0.00,0.00,0.00,136.25,9.06,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:15:00,231.10,226.60,227.44,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.91,12.55,0.00,7.25,0.00,0.00,0.00,0.00,133.99,8.42,0.00,3.13,0.00,0.00,0.00,0.00,136.07,10.57,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:16:00,231.87,222.75,227.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.09,15.62,0.00,7.31,0.00,0.00,0.00,0.00,131.55,10.17,0.00,3.13,0.00,0.00,0.00,0.00,136.00,12.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:17:00,228.53,225.96,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.94,14.87,0.00,7.23,0.00,0.00,0.00,0.00,132.53,11.94,0.00,3.13,0.00,0.00,0.00,0.00,136.04,13.36,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:18:00,229.17,226.48,227.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.61,15.52,0.00,6.66,0.00,0.00,0.00,0.00,134.22,11.88,0.00,3.13,0.00,0.00,0.00,0.00,136.32,14.00,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:19:00,231.48,225.45,227.91,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.31,16.16,0.00,6.76,0.00,0.00,0.00,0.00,134.27,12.50,0.00,2.55,0.00,0.00,0.00,0.00,136.47,14.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:20:00,231.10,226.48,227.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.54,0.00,7.19,0.00,0.00,0.00,0.00,133.18,11.97,0.00,3.72,0.00,0.00,0.00,0.00,136.17,13.85,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:21:00,228.53,226.35,227.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.07,0.00,6.66,0.00,0.00,0.00,0.00,134.66,13.14,0.00,4.30,0.00,0.00,0.00,0.00,136.17,15.03,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:22:00,232.13,224.42,227.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.65,0.00,6.66,0.00,0.00,0.00,0.00,134.58,13.07,0.00,4.30,0.00,0.00,0.00,0.00,136.29,14.37,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:23:00,229.81,222.50,227.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.48,16.62,0.00,6.67,0.00,0.00,0.00,0.00,131.84,12.56,0.00,3.72,0.00,0.00,0.00,0.00,136.11,15.43,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:24:00,228.27,222.11,226.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.08,0.00,6.55,0.00,0.00,0.00,0.00,131.57,12.50,0.00,3.72,0.00,0.00,0.00,0.00,135.14,14.57,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:25:00,229.81,225.32,227.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.08,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.62,13.07,0.00,4.30,0.00,0.00,0.00,0.00,135.87,15.21,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:26:00,230.58,226.86,227.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.59,0.00,6.65,0.00,0.00,0.00,0.00,133.34,13.66,0.00,4.30,0.00,0.00,0.00,0.00,136.13,14.83,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:27:00,231.23,221.73,227.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.16,0.00,6.66,0.00,0.00,0.00,0.00,131.21,12.45,0.00,3.73,0.00,0.00,0.00,0.00,136.05,15.02,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:28:00,231.87,225.83,227.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.60,0.00,6.77,0.00,0.00,0.00,0.00,133.99,13.09,0.00,4.30,0.00,0.00,0.00,0.00,136.41,14.50,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:29:00,233.02,219.41,227.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.27,16.14,0.00,7.23,0.00,0.00,0.00,0.00,128.89,13.11,0.00,4.30,0.00,0.00,0.00,0.00,136.23,15.01,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:30:00,228.92,226.48,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.13,0.00,6.09,0.00,0.00,0.00,0.00,134.50,9.59,0.00,4.28,0.00,0.00,0.00,0.00,136.50,13.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:31:00,230.71,222.62,226.94,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.55,13.10,0.00,6.65,0.00,0.00,0.00,0.00,126.19,6.12,0.00,4.21,0.00,0.00,0.00,0.00,135.92,9.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:32:00,228.66,223.52,227.27,0.64,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,144.69,8.38,0.00,7.21,0.00,0.00,0.00,0.00,133.60,4.90,0.00,4.29,0.00,0.00,0.00,0.00,136.64,6.25,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:33:00,230.84,225.06,227.43,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.94,6.07,0.00,6.11,0.00,0.00,0.00,0.00,133.97,3.15,0.00,4.30,0.00,0.00,0.00,0.00,136.60,4.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:34:00,228.79,224.17,227.04,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,6.66,0.00,6.63,0.00,0.00,0.00,0.00,133.21,1.98,0.00,4.25,0.00,0.00,0.00,0.00,136.16,4.14,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:35:00,230.58,225.32,227.83,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.14,4.96,0.00,6.69,0.00,0.00,0.00,0.00,132.81,2.58,0.00,4.30,0.00,0.00,0.00,0.00,136.58,3.86,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:36:00,228.15,222.88,227.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,4.91,0.00,7.21,0.00,0.00,0.00,0.00,132.33,1.95,0.00,4.30,0.00,0.00,0.00,0.00,136.08,3.06,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:37:00,232.38,224.94,227.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.69,3.71,0.00,6.74,0.00,0.00,0.00,0.00,134.35,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.22,2.12,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:38:00,230.07,219.80,227.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.14,3.16,0.00,6.66,0.00,0.00,0.00,0.00,130.24,1.40,0.00,3.72,0.00,0.00,0.00,0.00,136.43,2.39,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:39:00,233.41,224.29,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.31,3.16,0.00,7.28,0.00,0.00,0.00,0.00,132.45,0.82,0.00,4.27,0.00,0.00,0.00,0.00,136.18,1.89,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:40:00,231.36,224.17,227.97,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.40,3.17,0.00,6.75,0.00,0.00,0.00,0.00,123.60,0.80,0.00,3.09,0.00,0.00,0.00,0.00,136.33,1.87,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:41:00,229.17,225.71,227.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.96,3.16,0.00,7.24,0.00,0.00,0.00,0.00,134.81,1.40,0.00,4.89,0.00,0.00,0.00,0.00,136.76,1.95,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:42:00,228.92,225.58,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,7.83,0.00,0.00,0.00,0.00,133.67,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.37,1.78,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:43:00,228.27,227.38,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.65,3.16,0.00,7.24,0.00,0.00,0.00,0.00,135.39,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.53,1.77,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:44:00,229.04,226.99,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.96,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.36,1.41,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:45:00,228.92,226.60,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.57,0.00,6.67,0.00,0.00,0.00,0.00,134.86,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.40,1.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:46:00,229.04,225.83,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,7.26,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.74,1.67,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:47:00,228.53,226.48,228.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.28,1.99,0.00,6.67,0.00,0.00,0.00,0.00,135.04,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.43,1.44,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:48:00,228.15,226.60,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,7.21,0.00,0.00,0.00,0.00,134.07,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,135.76,1.29,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:49:00,228.27,226.35,227.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.38,2.57,0.00,7.21,0.00,0.00,0.00,0.00,134.27,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.94,1.54,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:50:00,227.50,226.22,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.69,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,135.89,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:51:00,228.15,226.35,227.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.43,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.99,1.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:52:00,228.02,225.32,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.55,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.99,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.14,1.53,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:53:00,228.02,226.09,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.54,0.81,0.00,3.12,0.00,0.00,0.00,0.00,135.79,1.43,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:54:00,227.50,225.83,226.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.77,2.56,0.00,7.20,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.80,1.45,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:55:00,229.04,225.83,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.59,0.00,6.62,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.95,1.51,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:56:00,227.89,225.58,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.46,0.81,0.00,3.13,0.00,0.00,0.00,0.00,136.09,1.35,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:57:00,228.40,226.99,227.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.81,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.32,1.31,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:58:00,228.27,225.19,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.70,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.47,1.43,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 16:59:00,227.89,226.60,227.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.26,1.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:00:00,227.38,226.09,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.80,1.32,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:01:00,228.53,225.32,227.03,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,145.41,2.58,0.00,7.21,0.00,0.00,0.00,0.00,134.12,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.21,1.47,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:02:00,228.15,226.35,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.58,0.00,6.63,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.21,1.34,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:03:00,227.76,226.35,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.66,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.15,1.32,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:04:00,228.27,225.96,226.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.15,0.00,7.23,0.00,0.00,0.00,0.00,134.58,0.81,0.00,3.12,0.00,0.00,0.00,0.00,136.08,1.55,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:05:00,229.94,223.65,226.64,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,3.73,0.00,6.53,0.00,0.00,0.00,0.00,129.72,0.23,0.00,4.23,0.00,0.00,0.00,0.00,135.56,1.74,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:06:00,227.50,225.96,226.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.01,6.66,0.00,6.60,0.00,0.00,0.00,0.00,134.20,1.39,0.00,3.70,0.00,0.00,0.00,0.00,135.71,3.86,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:07:00,228.02,226.48,227.00,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.43,10.72,0.00,7.21,0.00,0.00,0.00,0.00,134.58,4.32,0.00,4.28,0.00,0.00,0.00,0.00,136.24,8.41,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:08:00,228.66,226.09,227.24,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.20,11.91,0.00,6.65,0.00,0.00,0.00,0.00,133.34,7.82,0.00,4.29,0.00,0.00,0.00,0.00,136.11,10.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:09:00,228.40,226.35,227.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.28,14.88,0.00,6.66,0.00,0.00,0.00,0.00,134.58,9.00,0.00,3.72,0.00,0.00,0.00,0.00,136.28,11.73,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:10:00,228.66,226.73,227.81,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.63,14.31,0.00,7.25,0.00,0.00,0.00,0.00,132.90,10.20,0.00,4.30,0.00,0.00,0.00,0.00,136.33,12.33,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:11:00,228.15,223.14,227.24,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.71,14.26,0.00,6.63,0.00,0.00,0.00,0.00,132.22,10.73,0.00,4.22,0.00,0.00,0.00,0.00,135.83,11.99,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:12:00,228.02,226.73,227.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.32,15.47,0.00,6.66,0.00,0.00,0.00,0.00,134.66,12.50,0.00,4.30,0.00,0.00,0.00,0.00,136.19,14.27,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:13:00,228.02,226.99,227.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,15.44,0.00,6.65,0.00,0.00,0.00,0.00,134.58,11.95,0.00,4.30,0.00,0.00,0.00,0.00,136.02,13.71,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:14:00,228.92,226.86,227.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.36,16.07,0.00,7.23,0.00,0.00,0.00,0.00,134.22,13.09,0.00,4.31,0.00,0.00,0.00,0.00,136.30,15.01,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:15:00,228.53,226.86,227.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.02,0.00,6.67,0.00,0.00,0.00,0.00,134.73,12.50,0.00,3.72,0.00,0.00,0.00,0.00,136.31,14.16,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:16:00,228.53,226.60,227.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.66,0.00,7.23,0.00,0.00,0.00,0.00,134.81,12.52,0.00,4.30,0.00,0.00,0.00,0.00,136.62,14.92,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:17:00,228.92,226.48,228.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.10,0.00,6.66,0.00,0.00,0.00,0.00,134.66,13.10,0.00,3.73,0.00,0.00,0.00,0.00,136.76,14.64,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:18:00,228.40,227.12,227.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.65,0.00,6.66,0.00,0.00,0.00,0.00,135.11,13.08,0.00,4.31,0.00,0.00,0.00,0.00,136.54,14.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:19:00,228.27,226.99,227.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.63,16.63,0.00,7.24,0.00,0.00,0.00,0.00,134.30,14.24,0.00,4.30,0.00,0.00,0.00,0.00,136.53,15.27,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:20:00,228.15,226.60,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.56,0.00,6.65,0.00,0.00,0.00,0.00,133.84,12.52,0.00,3.13,0.00,0.00,0.00,0.00,136.11,14.00,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:21:00,228.02,226.86,227.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.59,16.61,0.00,7.23,0.00,0.00,0.00,0.00,135.09,14.29,0.00,4.29,0.00,0.00,0.00,0.00,136.39,15.71,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:22:00,227.89,226.73,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.62,0.00,6.65,0.00,0.00,0.00,0.00,134.73,13.10,0.00,3.14,0.00,0.00,0.00,0.00,136.43,14.64,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:23:00,229.81,226.60,227.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.63,0.00,6.66,0.00,0.00,0.00,0.00,134.27,12.50,0.00,3.71,0.00,0.00,0.00,0.00,136.24,15.12,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:24:00,228.15,224.17,227.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.05,0.00,7.82,0.00,0.00,0.00,0.00,133.99,13.07,0.00,3.72,0.00,0.00,0.00,0.00,136.09,14.50,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:25:00,229.30,226.86,227.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.74,0.00,7.22,0.00,0.00,0.00,0.00,134.43,13.70,0.00,4.30,0.00,0.00,0.00,0.00,136.11,15.33,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:26:00,228.40,226.22,227.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.52,0.00,6.66,0.00,0.00,0.00,0.00,133.84,13.07,0.00,3.71,0.00,0.00,0.00,0.00,136.23,14.94,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:27:00,228.79,226.86,227.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.71,16.00,0.00,6.65,0.00,0.00,0.00,0.00,134.37,10.19,0.00,3.72,0.00,0.00,0.00,0.00,136.35,13.08,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:28:00,229.17,227.38,228.03,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.45,13.72,0.00,7.25,0.00,0.00,0.00,0.00,135.04,6.09,0.00,4.30,0.00,0.00,0.00,0.00,136.86,9.24,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:29:00,228.40,226.48,227.23,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.22,7.85,0.00,7.21,0.00,0.00,0.00,0.00,134.43,4.32,0.00,3.71,0.00,0.00,0.00,0.00,136.30,6.11,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:30:00,229.81,225.83,227.16,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.51,6.07,0.00,7.22,0.00,0.00,0.00,0.00,133.77,3.72,0.00,4.28,0.00,0.00,0.00,0.00,136.52,4.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:31:00,228.15,226.22,227.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,4.91,0.00,6.62,0.00,0.00,0.00,0.00,134.35,1.98,0.00,4.29,0.00,0.00,0.00,0.00,136.11,3.32,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:32:00,228.53,226.48,227.29,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,4.32,0.00,6.65,0.00,0.00,0.00,0.00,134.50,1.99,0.00,3.70,0.00,0.00,0.00,0.00,136.54,2.94,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:33:00,228.27,226.86,227.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,4.33,0.00,6.66,0.00,0.00,0.00,0.00,134.07,1.40,0.00,3.71,0.00,0.00,0.00,0.00,136.63,2.61,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:34:00,228.40,226.86,227.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.16,0.00,6.65,0.00,0.00,0.00,0.00,134.15,1.40,0.00,3.72,0.00,0.00,0.00,0.00,136.30,2.25,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:35:00,229.56,226.73,227.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,3.16,0.00,7.21,0.00,0.00,0.00,0.00,134.81,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.35,1.80,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:36:00,228.27,226.99,227.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.92,0.82,0.00,4.88,0.00,0.00,0.00,0.00,136.54,1.76,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:37:00,228.79,227.38,227.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.30,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.35,1.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:38:00,228.79,227.25,228.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.22,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.47,1.62,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:39:00,228.66,226.22,228.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,3.17,0.00,6.67,0.00,0.00,0.00,0.00,134.63,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.65,1.61,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:40:00,231.10,226.73,227.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.29,2.61,0.00,6.75,0.00,0.00,0.00,0.00,134.15,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.28,1.45,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:41:00,228.15,226.86,227.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.15,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.27,1.52,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:42:00,228.02,226.48,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.20,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.21,1.62,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:43:00,228.40,226.86,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.66,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.33,1.39,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:44:00,228.53,227.12,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.88,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.69,1.47,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:45:00,228.40,227.25,227.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,1.99,0.00,7.25,0.00,0.00,0.00,0.00,135.11,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.54,1.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:46:00,228.40,227.12,227.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.81,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.43,1.46,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:47:00,228.66,227.12,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,7.25,0.00,0.00,0.00,0.00,134.30,0.23,0.00,2.54,0.00,0.00,0.00,0.00,136.58,1.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:48:00,228.15,226.86,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.48,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.43,1.47,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:49:00,228.79,227.25,227.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,1.99,0.00,6.67,0.00,0.00,0.00,0.00,134.73,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,136.43,1.19,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:50:00,228.92,227.38,228.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.30,2.58,0.00,7.26,0.00,0.00,0.00,0.00,134.30,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.60,1.38,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:51:00,228.02,227.12,227.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,3.15,0.00,6.65,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.20,1.51,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:52:00,228.02,227.12,227.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.73,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.33,1.43,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:53:00,230.46,226.86,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.16,0.00,7.23,0.00,0.00,0.00,0.00,133.99,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.66,1.53,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:54:00,229.04,227.12,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.00,0.00,7.22,0.00,0.00,0.00,0.00,134.58,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.69,1.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:55:00,229.30,227.76,228.29,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,3.75,0.00,6.67,0.00,0.00,0.00,0.00,135.11,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.98,1.89,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:56:00,228.40,226.86,227.92,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.55,7.83,0.00,6.64,0.00,0.00,0.00,0.00,134.43,0.82,0.00,3.13,0.00,0.00,0.00,0.00,136.71,4.69,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:57:00,228.92,226.35,227.38,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.77,11.33,0.00,6.68,0.00,0.00,0.00,0.00,134.58,6.67,0.00,3.71,0.00,0.00,0.00,0.00,136.35,9.27,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:58:00,227.89,226.86,227.41,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.75,12.48,0.00,6.64,0.00,0.00,0.00,0.00,133.49,8.41,0.00,3.13,0.00,0.00,0.00,0.00,136.11,9.82,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 17:59:00,228.92,226.99,227.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.49,14.92,0.00,7.23,0.00,0.00,0.00,0.00,134.50,10.15,0.00,4.30,0.00,0.00,0.00,0.00,136.50,13.13,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:00:00,229.04,227.25,228.25,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,14.37,0.00,7.25,0.00,0.00,0.00,0.00,134.09,11.39,0.00,3.74,0.00,0.00,0.00,0.00,136.99,12.95,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:01:00,228.66,227.50,228.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.10,0.00,6.68,0.00,0.00,0.00,0.00,135.11,11.97,0.00,3.73,0.00,0.00,0.00,0.00,136.81,14.34,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:02:00,229.04,227.12,227.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,15.45,0.00,6.65,0.00,0.00,0.00,0.00,134.30,11.95,0.00,3.72,0.00,0.00,0.00,0.00,135.94,13.75,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:03:00,228.79,227.25,227.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.09,0.00,6.66,0.00,0.00,0.00,0.00,135.04,12.54,0.00,4.30,0.00,0.00,0.00,0.00,136.51,14.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:04:00,228.27,227.12,227.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.08,0.00,6.65,0.00,0.00,0.00,0.00,134.58,13.08,0.00,4.30,0.00,0.00,0.00,0.00,136.18,15.18,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:05:00,228.92,227.12,228.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.63,16.07,0.00,7.24,0.00,0.00,0.00,0.00,134.96,13.11,0.00,4.31,0.00,0.00,0.00,0.00,136.34,14.19,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:06:00,228.66,226.86,228.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.87,16.69,0.00,7.26,0.00,0.00,0.00,0.00,134.81,13.10,0.00,4.32,0.00,0.00,0.00,0.00,136.59,15.36,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:07:00,228.66,226.86,227.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.60,0.00,7.22,0.00,0.00,0.00,0.00,134.50,13.07,0.00,3.71,0.00,0.00,0.00,0.00,136.02,14.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:08:00,227.76,226.99,227.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.73,16.61,0.00,7.21,0.00,0.00,0.00,0.00,134.73,14.26,0.00,4.29,0.00,0.00,0.00,0.00,136.01,15.63,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:09:00,227.76,226.22,227.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.50,16.04,0.00,7.23,0.00,0.00,0.00,0.00,133.46,13.03,0.00,3.72,0.00,0.00,0.00,0.00,136.07,14.63,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:10:00,228.02,226.86,227.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.64,0.00,7.24,0.00,0.00,0.00,0.00,134.73,13.08,0.00,4.30,0.00,0.00,0.00,0.00,136.15,14.96,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:11:00,228.53,227.12,227.63,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,17.23,0.00,7.22,0.00,0.00,0.00,0.00,134.88,13.11,0.00,3.72,0.00,0.00,0.00,0.00,136.38,14.80,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:12:00,229.69,226.09,227.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,17.25,0.00,7.24,0.00,0.00,0.00,0.00,134.73,11.93,0.00,4.31,0.00,0.00,0.00,0.00,136.69,14.82,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:13:00,228.02,226.86,227.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.14,16.03,0.00,6.65,0.00,0.00,0.00,0.00,134.88,7.26,0.00,3.72,0.00,0.00,0.00,0.00,136.45,12.06,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:14:00,228.02,227.12,227.56,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.55,10.77,0.00,6.65,0.00,0.00,0.00,0.00,134.73,6.08,0.00,4.30,0.00,0.00,0.00,0.00,136.36,7.87,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:15:00,227.89,227.12,227.54,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.55,7.25,0.00,6.65,0.00,0.00,0.00,0.00,134.66,4.32,0.00,4.88,0.00,0.00,0.00,0.00,136.51,5.51,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:16:00,228.27,226.60,227.46,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,5.50,0.00,6.66,0.00,0.00,0.00,0.00,134.22,2.57,0.00,4.29,0.00,0.00,0.00,0.00,136.29,3.96,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:17:00,228.27,227.12,227.67,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.24,4.33,0.00,7.24,0.00,0.00,0.00,0.00,133.41,1.98,0.00,4.30,0.00,0.00,0.00,0.00,136.38,3.02,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:18:00,228.79,226.35,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,3.16,0.00,6.67,0.00,0.00,0.00,0.00,134.24,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.15,2.23,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:19:00,229.94,226.60,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.66,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.03,2.02,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:20:00,229.56,227.50,228.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.17,0.00,7.26,0.00,0.00,0.00,0.00,135.64,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.00,1.83,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:21:00,229.04,228.02,228.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.00,0.00,6.69,0.00,0.00,0.00,0.00,135.26,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.84,1.46,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:22:00,229.56,226.22,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,3.18,0.00,7.29,0.00,0.00,0.00,0.00,131.72,1.39,0.00,4.34,0.00,0.00,0.00,0.00,137.29,1.87,0.00,6.02,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:23:00,229.17,227.89,228.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.66,0.00,0.00,0.00,0.00,133.58,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.83,1.54,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:24:00,229.04,225.71,228.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.65,1.36,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:25:00,229.04,228.15,228.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.58,0.00,6.10,0.00,0.00,0.00,0.00,135.34,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.80,1.43,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:26:00,228.92,227.25,228.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.00,0.00,6.68,0.00,0.00,0.00,0.00,135.19,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.82,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:27:00,229.56,227.25,228.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.07,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.29,1.57,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:28:00,229.94,228.27,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.26,0.00,0.00,0.00,0.00,135.72,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.52,1.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:29:00,230.20,228.02,228.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.96,3.17,0.00,6.69,0.00,0.00,0.00,0.00,135.26,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.40,1.58,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:30:00,229.43,227.38,228.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,7.26,0.00,0.00,0.00,0.00,135.32,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.79,1.39,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:31:00,229.04,226.60,228.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.00,0.00,6.67,0.00,0.00,0.00,0.00,135.06,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.65,1.37,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:32:00,230.07,228.40,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.83,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.41,1.59,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:33:00,232.13,228.40,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,7.30,0.00,0.00,0.00,0.00,135.42,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.46,1.40,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:34:00,230.84,228.40,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.58,1.35,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:35:00,229.56,228.15,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.20,2.59,0.00,6.69,0.00,0.00,0.00,0.00,136.00,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.56,1.62,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:36:00,229.30,228.02,228.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.42,0.23,0.00,2.56,0.00,0.00,0.00,0.00,137.36,1.56,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:37:00,230.71,228.79,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.72,0.00,0.00,0.00,0.00,136.23,0.23,0.00,3.15,0.00,0.00,0.00,0.00,137.69,1.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:38:00,230.20,228.79,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,7.29,0.00,0.00,0.00,0.00,136.31,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.76,1.48,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:39:00,230.46,228.66,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.70,0.00,0.00,0.00,0.00,136.31,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.62,1.38,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:40:00,229.43,228.53,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.77,2.59,0.00,7.27,0.00,0.00,0.00,0.00,136.16,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.72,1.60,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:41:00,229.81,228.40,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,6.69,0.00,0.00,0.00,0.00,135.72,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.37,1.19,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:42:00,229.69,228.27,229.11,0.61,0.01,0.00,0.04,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.16,2.59,0.00,8.47,0.00,0.00,0.00,0.00,136.00,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.83,1.45,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:43:00,229.56,227.25,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.26,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.63,1.38,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:44:00,229.81,225.45,228.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,7.29,0.00,0.00,0.00,0.00,135.77,0.81,0.00,3.16,0.00,0.00,0.00,0.00,137.74,1.56,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:45:00,230.71,228.53,229.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.94,0.00,6.70,0.00,0.00,0.00,0.00,135.43,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.62,1.91,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:46:00,229.94,228.66,229.27,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.49,9.66,0.00,6.69,0.00,0.00,0.00,0.00,135.57,3.18,0.00,4.32,0.00,0.00,0.00,0.00,137.28,6.71,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:47:00,230.07,228.02,229.36,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.00,11.45,0.00,6.70,0.00,0.00,0.00,0.00,135.70,7.89,0.00,3.75,0.00,0.00,0.00,0.00,137.62,9.96,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:48:00,230.20,228.92,229.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.51,13.82,0.00,7.28,0.00,0.00,0.00,0.00,136.23,9.09,0.00,4.33,0.00,0.00,0.00,0.00,137.70,11.58,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:49:00,230.33,229.17,229.88,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,14.45,0.00,6.72,0.00,0.00,0.00,0.00,135.80,11.48,0.00,4.35,0.00,0.00,0.00,0.00,137.93,13.48,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:50:00,230.58,229.04,229.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,15.61,0.00,6.72,0.00,0.00,0.00,0.00,135.21,12.07,0.00,3.74,0.00,0.00,0.00,0.00,137.74,13.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:51:00,231.10,229.43,230.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.22,16.25,0.00,6.73,0.00,0.00,0.00,0.00,136.18,13.31,0.00,4.93,0.00,0.00,0.00,0.00,138.06,15.18,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:52:00,231.23,229.56,230.40,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.56,16.29,0.00,6.75,0.00,0.00,0.00,0.00,136.41,12.67,0.00,4.35,0.00,0.00,0.00,0.00,138.44,14.45,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:53:00,231.87,229.04,229.78,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,141.50,16.78,0.00,7.31,0.00,0.00,0.00,0.00,136.25,12.67,0.00,4.92,0.00,0.00,0.00,0.00,138.13,15.44,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:54:00,229.94,228.92,229.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.16,0.00,6.69,0.00,0.00,0.00,0.00,135.64,13.23,0.00,4.33,0.00,0.00,0.00,0.00,137.42,14.70,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:55:00,230.84,228.27,229.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.75,0.00,7.28,0.00,0.00,0.00,0.00,135.21,12.61,0.00,3.76,0.00,0.00,0.00,0.00,136.90,14.83,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:56:00,230.07,228.40,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.74,0.00,7.26,0.00,0.00,0.00,0.00,134.90,13.16,0.00,4.32,0.00,0.00,0.00,0.00,137.05,15.10,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:57:00,230.07,228.66,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.41,16.74,0.00,7.29,0.00,0.00,0.00,0.00,135.13,13.21,0.00,3.75,0.00,0.00,0.00,0.00,137.18,15.07,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:58:00,229.69,228.02,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.28,16.72,0.00,6.70,0.00,0.00,0.00,0.00,135.06,14.30,0.00,3.74,0.00,0.00,0.00,0.00,136.93,15.41,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 18:59:00,229.43,226.48,228.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.66,0.00,6.66,0.00,0.00,0.00,0.00,128.96,12.56,0.00,3.72,0.00,0.00,0.00,0.00,136.18,14.16,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:00:00,229.69,228.27,229.02,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.59,17.34,0.00,7.30,0.00,0.00,0.00,0.00,134.98,13.81,0.00,3.74,0.00,0.00,0.00,0.00,136.74,15.73,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:01:00,229.94,227.50,228.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.72,0.00,6.69,0.00,0.00,0.00,0.00,133.05,13.15,0.00,3.74,0.00,0.00,0.00,0.00,136.38,14.72,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:02:00,229.17,228.27,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.69,16.73,0.00,7.27,0.00,0.00,0.00,0.00,134.83,10.23,0.00,3.74,0.00,0.00,0.00,0.00,136.88,13.36,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:03:00,229.17,228.40,228.73,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.59,13.18,0.00,7.26,0.00,0.00,0.00,0.00,134.83,6.70,0.00,3.73,0.00,0.00,0.00,0.00,136.66,8.89,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:04:00,229.69,227.76,228.40,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.45,9.05,0.00,6.68,0.00,0.00,0.00,0.00,134.01,3.76,0.00,4.32,0.00,0.00,0.00,0.00,136.47,5.85,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:05:00,229.17,228.15,228.62,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.84,6.10,0.00,7.26,0.00,0.00,0.00,0.00,134.75,2.59,0.00,4.33,0.00,0.00,0.00,0.00,137.00,4.68,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:06:00,229.81,227.50,228.52,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.77,4.36,0.00,7.27,0.00,0.00,0.00,0.00,134.60,2.58,0.00,3.74,0.00,0.00,0.00,0.00,136.88,3.57,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:07:00,229.43,227.50,228.54,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.77,0.00,6.68,0.00,0.00,0.00,0.00,134.75,1.99,0.00,4.34,0.00,0.00,0.00,0.00,136.47,2.82,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:08:00,228.92,227.25,228.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,3.76,0.00,6.67,0.00,0.00,0.00,0.00,134.15,1.40,0.00,4.31,0.00,0.00,0.00,0.00,136.24,2.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:09:00,228.53,227.12,227.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.94,3.17,0.00,6.66,0.00,0.00,0.00,0.00,134.30,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.24,2.24,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:10:00,228.53,227.76,228.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,3.75,0.00,6.66,0.00,0.00,0.00,0.00,133.79,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.18,2.10,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:11:00,229.17,227.63,228.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.67,3.17,0.00,7.23,0.00,0.00,0.00,0.00,135.13,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.77,1.90,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:12:00,229.04,227.76,228.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.16,0.00,6.67,0.00,0.00,0.00,0.00,135.26,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.99,1.88,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:13:00,229.04,223.39,228.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,3.17,0.00,6.67,0.00,0.00,0.00,0.00,134.54,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.72,1.46,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:14:00,228.79,227.89,228.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,7.24,0.00,0.00,0.00,0.00,135.19,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.70,1.64,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:15:00,229.56,226.35,228.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.58,0.00,7.26,0.00,0.00,0.00,0.00,134.12,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.72,1.79,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:16:00,229.30,227.89,228.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.26,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.80,1.56,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:17:00,229.04,227.76,228.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.59,0.00,7.26,0.00,0.00,0.00,0.00,135.11,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.65,1.46,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:18:00,228.79,227.76,228.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.51,2.58,0.00,7.27,0.00,0.00,0.00,0.00,135.26,0.82,0.00,4.90,0.00,0.00,0.00,0.00,136.93,1.50,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:19:00,229.30,227.89,228.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.26,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.98,1.57,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:20:00,229.56,228.15,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.26,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.32,1.52,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:21:00,229.94,226.73,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.98,1.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:22:00,229.94,228.27,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,6.68,0.00,0.00,0.00,0.00,135.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.11,1.30,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:23:00,229.56,227.89,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,3.16,0.00,7.28,0.00,0.00,0.00,0.00,135.72,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.48,1.50,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:24:00,229.81,228.02,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,7.29,0.00,0.00,0.00,0.00,136.16,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.67,1.35,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:25:00,229.94,228.02,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.00,2.59,0.00,6.71,0.00,0.00,0.00,0.00,136.23,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.78,1.59,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:26:00,229.94,229.04,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,7.29,0.00,0.00,0.00,0.00,135.80,0.23,0.00,3.15,0.00,0.00,0.00,0.00,137.67,1.39,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:27:00,230.07,228.92,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,6.71,0.00,0.00,0.00,0.00,136.39,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.91,1.44,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:28:00,231.23,229.43,230.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.60,0.00,6.72,0.00,0.00,0.00,0.00,136.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,138.08,1.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:29:00,230.58,229.30,229.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.72,2.60,0.00,7.30,0.00,0.00,0.00,0.00,136.77,0.23,0.00,3.76,0.00,0.00,0.00,0.00,138.13,1.63,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:30:00,231.74,229.04,230.21,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.72,3.81,0.00,7.35,0.00,0.00,0.00,0.00,135.72,0.23,0.00,4.35,0.00,0.00,0.00,0.00,138.28,1.54,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:31:00,230.97,227.38,230.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.57,0.00,6.74,0.00,0.00,0.00,0.00,136.49,0.82,0.00,3.17,0.00,0.00,0.00,0.00,138.26,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:32:00,231.61,229.56,230.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.08,3.20,0.00,6.72,0.00,0.00,0.00,0.00,136.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,138.35,1.48,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:33:00,230.58,229.56,230.06,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,4.37,0.00,6.73,0.00,0.00,0.00,0.00,136.02,0.23,0.00,3.75,0.00,0.00,0.00,0.00,138.01,2.16,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:34:00,230.71,229.56,230.12,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.85,9.71,0.00,7.31,0.00,0.00,0.00,0.00,136.25,3.18,0.00,4.35,0.00,0.00,0.00,0.00,137.66,5.99,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:35:00,232.90,225.32,230.77,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.52,11.55,0.00,6.80,0.00,0.00,0.00,0.00,134.09,6.74,0.00,3.18,0.00,0.00,0.00,0.00,138.19,8.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:36:00,232.64,224.55,230.46,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.57,13.35,0.00,6.77,0.00,0.00,0.00,0.00,134.79,7.95,0.00,4.25,0.00,0.00,0.00,0.00,137.92,11.01,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:37:00,233.02,229.30,231.00,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.49,14.44,0.00,6.76,0.00,0.00,0.00,0.00,136.18,11.46,0.00,3.78,0.00,0.00,0.00,0.00,138.26,12.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:38:00,231.36,226.35,229.79,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,148.40,15.63,0.00,7.35,0.00,0.00,0.00,0.00,131.79,10.87,0.00,3.75,0.00,0.00,0.00,0.00,137.07,13.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:39:00,232.51,224.04,229.61,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.96,0.00,7.32,0.00,0.00,0.00,0.00,132.98,12.04,0.00,4.27,0.00,0.00,0.00,0.00,137.28,13.84,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:40:00,231.87,223.01,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.22,16.20,0.00,6.69,0.00,0.00,0.00,0.00,131.02,12.39,0.00,4.34,0.00,0.00,0.00,0.00,136.96,14.09,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:41:00,233.92,225.32,228.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.62,16.35,0.00,6.71,0.00,0.00,0.00,0.00,133.01,12.60,0.00,4.33,0.00,0.00,0.00,0.00,136.63,15.00,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:42:00,231.48,224.17,228.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.36,16.37,0.00,7.28,0.00,0.00,0.00,0.00,132.73,12.98,0.00,4.27,0.00,0.00,0.00,0.00,136.32,14.20,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:43:00,232.90,222.24,228.47,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.44,17.02,0.00,6.71,0.00,0.00,0.00,0.00,133.98,13.21,0.00,4.86,0.00,0.00,0.00,0.00,136.40,15.51,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:44:00,234.31,221.85,228.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.25,16.75,0.00,6.70,0.00,0.00,0.00,0.00,131.46,13.02,0.00,3.75,0.00,0.00,0.00,0.00,136.44,14.58,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:45:00,234.05,222.11,228.42,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.11,16.73,0.00,6.70,0.00,0.00,0.00,0.00,130.47,12.64,0.00,3.16,0.00,0.00,0.00,0.00,136.15,14.77,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:46:00,231.48,224.94,228.35,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,146.10,16.74,0.00,6.69,0.00,0.00,0.00,0.00,125.18,13.33,0.00,3.75,0.00,0.00,0.00,0.00,136.34,15.34,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:47:00,233.54,225.32,228.47,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.23,16.75,0.00,7.83,0.00,0.00,0.00,0.00,128.37,13.00,0.00,3.74,0.00,0.00,0.00,0.00,136.28,15.21,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:48:00,229.81,223.91,228.18,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.56,0.00,6.69,0.00,0.00,0.00,0.00,133.51,13.18,0.00,3.73,0.00,0.00,0.00,0.00,136.10,14.78,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:49:00,234.31,219.41,228.74,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.25,16.71,0.00,7.26,0.00,0.00,0.00,0.00,125.50,12.60,0.00,4.32,0.00,0.00,0.00,0.00,136.40,14.68,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:50:00,235.21,225.45,228.77,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.20,16.66,0.00,6.71,0.00,0.00,0.00,0.00,134.45,13.15,0.00,3.72,0.00,0.00,0.00,0.00,136.60,14.98,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:51:00,230.07,228.02,228.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.14,0.00,7.26,0.00,0.00,0.00,0.00,134.68,13.15,0.00,4.32,0.00,0.00,0.00,0.00,136.32,14.70,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:52:00,231.74,220.70,227.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.69,0.00,6.66,0.00,0.00,0.00,0.00,130.78,13.13,0.00,4.31,0.00,0.00,0.00,0.00,135.82,15.15,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:53:00,230.20,222.75,226.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.01,0.00,7.24,0.00,0.00,0.00,0.00,131.42,8.33,0.00,3.76,0.00,0.00,0.00,0.00,135.39,11.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:54:00,232.51,219.03,227.53,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.92,10.53,0.00,7.25,0.00,0.00,0.00,0.00,127.53,5.51,0.00,4.25,0.00,0.00,0.00,0.00,135.98,7.79,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:55:00,232.13,220.31,228.07,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.11,7.88,0.00,6.66,0.00,0.00,0.00,0.00,121.33,3.17,0.00,4.18,0.00,0.00,0.00,0.00,136.14,5.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:56:00,230.97,223.14,228.58,0.64,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,148.15,5.54,0.00,7.28,0.00,0.00,0.00,0.00,125.33,2.52,0.00,3.66,0.00,0.00,0.00,0.00,136.93,4.01,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:57:00,230.58,222.62,228.67,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,4.37,0.00,6.70,0.00,0.00,0.00,0.00,129.54,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.59,3.34,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:58:00,231.74,222.24,228.30,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.49,3.76,0.00,6.74,0.00,0.00,0.00,0.00,131.69,1.94,0.00,3.67,0.00,0.00,0.00,0.00,136.37,2.67,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 19:59:00,231.87,221.98,228.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.68,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.35,2.25,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:00:00,231.36,221.60,228.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.17,0.00,7.27,0.00,0.00,0.00,0.00,130.74,1.39,0.00,3.73,0.00,0.00,0.00,0.00,136.25,2.11,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:01:00,231.61,222.62,228.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,3.21,0.00,6.69,0.00,0.00,0.00,0.00,132.03,0.81,0.00,4.27,0.00,0.00,0.00,0.00,136.36,1.86,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:02:00,232.77,222.11,228.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.27,0.00,0.00,0.00,0.00,136.22,1.65,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:03:00,233.54,220.31,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.19,3.13,0.00,6.82,0.00,0.00,0.00,0.00,128.85,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.95,1.77,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:04:00,233.79,220.57,228.62,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.75,3.18,0.00,7.28,0.00,0.00,0.00,0.00,123.68,0.81,0.00,4.26,0.00,0.00,0.00,0.00,136.45,1.77,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:05:00,232.38,223.65,228.83,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.07,2.60,0.00,6.70,0.00,0.00,0.00,0.00,125.48,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.12,1.43,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:06:00,229.81,227.89,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.59,0.00,6.70,0.00,0.00,0.00,0.00,135.42,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.95,1.43,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:07:00,230.46,225.06,229.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,7.28,0.00,0.00,0.00,0.00,135.26,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.01,1.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:08:00,229.81,228.40,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.12,1.54,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:09:00,229.94,226.99,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.60,0.00,6.67,0.00,0.00,0.00,0.00,133.92,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.16,1.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:10:00,230.07,228.02,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,6.71,0.00,0.00,0.00,0.00,135.13,0.23,0.00,4.91,0.00,0.00,0.00,0.00,137.19,1.39,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:11:00,229.94,227.89,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.83,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:12:00,229.94,228.27,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.99,2.59,0.00,7.26,0.00,0.00,0.00,0.00,134.98,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.06,1.45,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:13:00,229.94,228.15,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,7.29,0.00,0.00,0.00,0.00,135.42,0.82,0.00,2.57,0.00,0.00,0.00,0.00,137.26,1.60,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:14:00,230.33,228.79,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.98,0.82,0.00,3.16,0.00,0.00,0.00,0.00,137.08,1.37,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:15:00,229.94,228.53,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,135.49,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.15,1.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:16:00,229.81,225.58,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.00,2.01,0.00,7.28,0.00,0.00,0.00,0.00,134.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.15,1.53,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:17:00,229.94,225.71,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.39,0.23,0.00,1.39,0.00,0.00,0.00,0.00,137.01,1.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:18:00,229.94,228.40,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,7.27,0.00,0.00,0.00,0.00,135.49,0.23,0.00,3.15,0.00,0.00,0.00,0.00,137.01,1.42,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:19:00,230.84,224.55,228.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,7.13,0.00,0.00,0.00,0.00,133.16,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.50,1.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:20:00,229.81,228.40,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.59,0.00,7.26,0.00,0.00,0.00,0.00,134.83,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.23,1.51,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:21:00,233.54,222.75,228.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.59,0.81,0.00,3.15,0.00,0.00,0.00,0.00,137.13,1.48,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:22:00,229.81,228.53,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.58,0.00,6.10,0.00,0.00,0.00,0.00,134.90,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.08,1.16,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:23:00,233.79,221.60,229.07,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,147.56,2.64,0.00,7.30,0.00,0.00,0.00,0.00,125.61,0.23,0.00,4.28,0.00,0.00,0.00,0.00,137.32,1.43,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:24:00,230.71,227.63,229.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,3.20,0.00,6.73,0.00,0.00,0.00,0.00,136.62,0.23,0.00,3.75,0.00,0.00,0.00,0.00,138.06,1.50,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:25:00,230.84,225.96,229.43,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,4.34,0.00,7.31,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.51,2.17,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:26:00,230.46,225.45,229.76,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,7.33,0.00,6.72,0.00,0.00,0.00,0.00,133.01,2.00,0.00,3.76,0.00,0.00,0.00,0.00,137.70,4.54,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:27:00,230.84,225.71,229.37,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.47,12.04,0.00,7.30,0.00,0.00,0.00,0.00,133.16,5.48,0.00,4.36,0.00,0.00,0.00,0.00,137.33,9.07,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:28:00,233.02,225.83,230.45,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.97,13.27,0.00,6.77,0.00,0.00,0.00,0.00,133.24,8.52,0.00,3.77,0.00,0.00,0.00,0.00,137.92,11.13,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:29:00,233.67,224.55,230.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.88,15.08,0.00,6.74,0.00,0.00,0.00,0.00,133.54,9.72,0.00,4.36,0.00,0.00,0.00,0.00,137.62,12.88,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:30:00,235.08,223.39,229.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.86,15.69,0.00,6.86,0.00,0.00,0.00,0.00,132.95,11.48,0.00,3.76,0.00,0.00,0.00,0.00,137.17,13.75,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:31:00,235.34,221.73,229.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.87,16.00,0.00,7.48,0.00,0.00,0.00,0.00,127.26,11.90,0.00,4.19,0.00,0.00,0.00,0.00,136.76,14.43,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:32:00,233.79,222.88,228.89,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,146.96,16.25,0.00,6.72,0.00,0.00,0.00,0.00,125.19,12.64,0.00,4.29,0.00,0.00,0.00,0.00,136.56,14.89,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:33:00,233.02,225.71,228.99,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,148.87,16.76,0.00,7.29,0.00,0.00,0.00,0.00,127.94,13.06,0.00,4.29,0.00,0.00,0.00,0.00,136.77,14.46,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:34:00,230.58,226.86,229.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.59,16.78,0.00,7.21,0.00,0.00,0.00,0.00,133.15,13.66,0.00,3.16,0.00,0.00,0.00,0.00,136.73,15.39,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:35:00,230.33,225.45,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.76,0.00,6.13,0.00,0.00,0.00,0.00,133.01,12.48,0.00,3.16,0.00,0.00,0.00,0.00,136.32,14.08,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:36:00,230.58,225.58,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.77,0.00,6.72,0.00,0.00,0.00,0.00,133.62,13.04,0.00,4.34,0.00,0.00,0.00,0.00,136.66,15.07,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:37:00,231.61,224.17,229.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.22,16.32,0.00,6.71,0.00,0.00,0.00,0.00,132.83,12.64,0.00,3.75,0.00,0.00,0.00,0.00,136.93,14.70,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:38:00,232.90,224.29,229.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,16.78,0.00,7.29,0.00,0.00,0.00,0.00,133.97,12.64,0.00,4.28,0.00,0.00,0.00,0.00,136.99,14.79,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:39:00,234.05,223.01,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.08,16.75,0.00,6.71,0.00,0.00,0.00,0.00,131.25,13.24,0.00,4.34,0.00,0.00,0.00,0.00,136.94,15.18,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:40:00,234.82,222.11,228.58,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.96,17.33,0.00,6.71,0.00,0.00,0.00,0.00,131.04,13.01,0.00,4.27,0.00,0.00,0.00,0.00,136.40,14.77,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:41:00,234.69,220.31,228.24,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,146.31,17.00,0.00,6.85,0.00,0.00,0.00,0.00,127.71,13.20,0.00,4.27,0.00,0.00,0.00,0.00,136.15,15.30,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:42:00,233.02,222.37,228.26,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.07,16.17,0.00,6.80,0.00,0.00,0.00,0.00,125.04,12.57,0.00,4.27,0.00,0.00,0.00,0.00,136.07,14.45,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:43:00,229.69,225.45,228.47,0.63,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.32,17.29,0.00,7.26,0.00,0.00,0.00,0.00,133.46,13.01,0.00,4.28,0.00,0.00,0.00,0.00,136.42,15.00,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:44:00,229.56,225.58,228.11,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.15,0.00,6.69,0.00,0.00,0.00,0.00,133.24,9.04,0.00,4.27,0.00,0.00,0.00,0.00,136.01,12.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:45:00,230.58,224.42,228.06,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.84,11.29,0.00,6.71,0.00,0.00,0.00,0.00,133.01,6.03,0.00,3.73,0.00,0.00,0.00,0.00,136.36,8.64,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:46:00,229.94,223.52,227.70,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.71,7.92,0.00,6.68,0.00,0.00,0.00,0.00,130.60,3.72,0.00,4.80,0.00,0.00,0.00,0.00,135.99,6.25,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:47:00,230.84,222.37,228.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.57,5.54,0.00,6.68,0.00,0.00,0.00,0.00,132.58,3.12,0.00,4.33,0.00,0.00,0.00,0.00,136.40,4.27,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:48:00,232.64,221.73,228.54,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,4.36,0.00,6.68,0.00,0.00,0.00,0.00,132.52,2.00,0.00,4.27,0.00,0.00,0.00,0.00,136.52,3.33,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:49:00,233.15,221.60,228.26,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,3.71,0.00,6.69,0.00,0.00,0.00,0.00,130.17,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.16,2.60,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:50:00,234.31,220.83,228.20,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.80,3.76,0.00,6.69,0.00,0.00,0.00,0.00,126.87,1.41,0.00,4.28,0.00,0.00,0.00,0.00,136.30,2.68,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:51:00,233.79,224.17,228.52,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.95,3.77,0.00,6.69,0.00,0.00,0.00,0.00,124.76,1.38,0.00,3.09,0.00,0.00,0.00,0.00,136.63,2.61,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:52:00,230.58,225.45,228.79,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.06,3.20,0.00,7.31,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.28,0.00,0.00,0.00,0.00,136.89,2.13,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:53:00,230.58,225.45,228.61,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.82,3.20,0.00,7.25,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.35,1.61,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:54:00,230.97,226.09,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.18,0.00,7.29,0.00,0.00,0.00,0.00,133.97,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.85,1.73,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:55:00,236.62,223.91,229.07,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.51,3.19,0.00,7.28,0.00,0.00,0.00,0.00,131.98,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.69,1.68,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:56:00,233.15,223.91,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.95,2.56,0.00,6.79,0.00,0.00,0.00,0.00,133.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.91,1.49,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:57:00,233.02,223.65,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.01,2.62,0.00,7.36,0.00,0.00,0.00,0.00,133.62,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.89,1.45,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:58:00,234.18,222.37,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.91,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.73,1.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 20:59:00,234.31,221.21,228.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.66,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.37,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.58,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:00:00,231.87,224.17,228.92,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,146.34,2.60,0.00,7.31,0.00,0.00,0.00,0.00,125.91,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.89,1.65,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:01:00,230.84,224.68,228.86,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.88,2.61,0.00,7.33,0.00,0.00,0.00,0.00,125.62,0.23,0.00,3.09,0.00,0.00,0.00,0.00,136.74,1.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:02:00,231.87,225.96,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.60,0.00,6.62,0.00,0.00,0.00,0.00,133.39,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.39,1.31,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:03:00,230.71,225.45,228.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.54,2.56,0.00,7.29,0.00,0.00,0.00,0.00,133.16,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.70,1.48,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:04:00,231.74,225.32,228.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.67,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.89,1.66,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:05:00,230.33,225.06,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.65,2.01,0.00,7.28,0.00,0.00,0.00,0.00,134.05,0.81,0.00,4.34,0.00,0.00,0.00,0.00,136.82,1.46,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:06:00,231.61,223.78,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.69,0.81,0.00,3.75,0.00,0.00,0.00,0.00,136.98,1.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:07:00,232.77,222.11,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.33,0.24,0.00,3.69,0.00,0.00,0.00,0.00,136.85,1.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:08:00,234.56,226.35,229.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,3.20,0.00,6.71,0.00,0.00,0.00,0.00,134.43,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.80,1.65,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:09:00,234.82,220.44,228.85,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.79,2.61,0.00,7.00,0.00,0.00,0.00,0.00,127.79,0.79,0.00,3.69,0.00,0.00,0.00,0.00,137.16,1.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:10:00,234.31,222.24,229.25,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,150.29,3.25,0.00,7.29,0.00,0.00,0.00,0.00,125.40,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,137.36,1.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:11:00,233.54,223.91,229.68,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.42,3.21,0.00,7.30,0.00,0.00,0.00,0.00,127.50,0.23,0.00,4.27,0.00,0.00,0.00,0.00,137.84,1.70,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:12:00,231.23,226.48,229.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,3.15,0.00,6.72,0.00,0.00,0.00,0.00,135.24,-0.36,0.00,4.30,0.00,0.00,0.00,0.00,137.61,1.45,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:13:00,231.48,226.48,229.67,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,6.08,0.00,6.74,0.00,0.00,0.00,0.00,134.35,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.18,3.05,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:14:00,232.00,225.96,229.81,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.27,10.33,0.00,6.74,0.00,0.00,0.00,0.00,134.50,3.78,0.00,4.30,0.00,0.00,0.00,0.00,137.71,7.39,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:15:00,233.28,224.68,229.69,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.60,13.07,0.00,6.14,0.00,0.00,0.00,0.00,135.01,6.15,0.00,3.17,0.00,0.00,0.00,0.00,137.21,9.62,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:16:00,231.36,222.88,230.11,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,14.49,0.00,6.73,0.00,0.00,0.00,0.00,133.22,10.32,0.00,4.36,0.00,0.00,0.00,0.00,137.41,12.89,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:17:00,235.59,227.25,230.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.21,15.45,0.00,7.23,0.00,0.00,0.00,0.00,135.39,12.07,0.00,3.76,0.00,0.00,0.00,0.00,137.34,13.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:18:00,235.46,221.73,229.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,144.37,16.24,0.00,7.31,0.00,0.00,0.00,0.00,130.24,12.05,0.00,4.29,0.00,0.00,0.00,0.00,136.99,14.70,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:19:00,234.31,222.88,229.13,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.68,16.21,0.00,6.71,0.00,0.00,0.00,0.00,126.33,12.62,0.00,4.21,0.00,0.00,0.00,0.00,136.47,14.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:20:00,234.31,225.96,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.81,0.00,7.31,0.00,0.00,0.00,0.00,128.08,12.62,0.00,3.75,0.00,0.00,0.00,0.00,136.68,14.65,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:21:00,234.44,223.01,229.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.86,16.76,0.00,6.69,0.00,0.00,0.00,0.00,133.29,13.31,0.00,4.22,0.00,0.00,0.00,0.00,136.95,15.25,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:22:00,232.77,225.06,228.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.71,0.00,6.77,0.00,0.00,0.00,0.00,128.88,12.47,0.00,3.73,0.00,0.00,0.00,0.00,136.49,14.64,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:23:00,232.38,223.27,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.69,16.58,0.00,6.75,0.00,0.00,0.00,0.00,132.30,12.60,0.00,3.75,0.00,0.00,0.00,0.00,136.43,14.71,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:24:00,231.10,224.04,228.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.67,0.00,7.28,0.00,0.00,0.00,0.00,133.16,13.01,0.00,4.27,0.00,0.00,0.00,0.00,136.05,14.59,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:25:00,232.25,222.62,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.20,16.71,0.00,6.69,0.00,0.00,0.00,0.00,132.35,13.59,0.00,4.32,0.00,0.00,0.00,0.00,136.06,15.56,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:26:00,233.02,220.83,227.05,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.30,17.31,0.00,6.20,0.00,0.00,0.00,0.00,130.85,13.10,0.00,4.25,0.00,0.00,0.00,0.00,135.08,14.88,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:27:00,233.02,219.80,227.11,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.27,17.26,0.00,6.66,0.00,0.00,0.00,0.00,127.79,12.96,0.00,4.24,0.00,0.00,0.00,0.00,135.11,15.17,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:28:00,232.13,221.34,227.93,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.23,16.43,0.00,6.74,0.00,0.00,0.00,0.00,124.89,12.59,0.00,3.68,0.00,0.00,0.00,0.00,135.88,14.78,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:29:00,229.17,225.06,227.99,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.26,16.11,0.00,7.21,0.00,0.00,0.00,0.00,127.86,10.82,0.00,3.74,0.00,0.00,0.00,0.00,136.06,13.27,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:30:00,229.43,225.32,228.21,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.00,12.60,0.00,7.75,0.00,0.00,0.00,0.00,133.24,6.63,0.00,2.56,0.00,0.00,0.00,0.00,136.20,9.06,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:31:00,230.58,225.32,228.83,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,9.07,0.00,6.71,0.00,0.00,0.00,0.00,134.09,4.31,0.00,3.75,0.00,0.00,0.00,0.00,136.61,6.04,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:32:00,231.61,224.94,228.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.08,6.12,0.00,7.29,0.00,0.00,0.00,0.00,133.29,3.17,0.00,4.32,0.00,0.00,0.00,0.00,136.64,4.66,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:33:00,231.10,223.65,228.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.26,4.36,0.00,7.10,0.00,0.00,0.00,0.00,133.48,1.99,0.00,3.69,0.00,0.00,0.00,0.00,136.29,3.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:34:00,233.02,221.73,228.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.76,0.00,6.68,0.00,0.00,0.00,0.00,133.09,1.97,0.00,4.27,0.00,0.00,0.00,0.00,136.00,2.81,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:35:00,231.10,220.83,228.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.75,0.00,6.66,0.00,0.00,0.00,0.00,130.85,1.99,0.00,3.15,0.00,0.00,0.00,0.00,136.11,2.81,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:36:00,230.07,225.19,228.60,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.77,0.00,7.28,0.00,0.00,0.00,0.00,133.39,1.41,0.00,4.28,0.00,0.00,0.00,0.00,136.81,2.70,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:37:00,229.30,225.19,228.20,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,4.30,0.00,7.17,0.00,0.00,0.00,0.00,131.12,1.39,0.00,3.69,0.00,0.00,0.00,0.00,136.34,2.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:38:00,229.30,225.71,228.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.77,3.18,0.00,7.28,0.00,0.00,0.00,0.00,130.49,1.40,0.00,3.74,0.00,0.00,0.00,0.00,136.61,2.24,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:39:00,229.04,225.96,228.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,3.18,0.00,6.69,0.00,0.00,0.00,0.00,133.89,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.20,2.03,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:40:00,229.94,225.58,228.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.15,0.00,7.28,0.00,0.00,0.00,0.00,129.10,0.81,0.00,3.16,0.00,0.00,0.00,0.00,136.07,1.90,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:41:00,229.69,225.45,228.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.18,0.00,6.68,0.00,0.00,0.00,0.00,133.97,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.07,1.81,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:42:00,235.08,223.27,228.80,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.34,3.17,0.00,6.71,0.00,0.00,0.00,0.00,129.46,1.37,0.00,4.32,0.00,0.00,0.00,0.00,136.34,1.85,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:43:00,231.74,222.75,228.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.15,3.16,0.00,7.16,0.00,0.00,0.00,0.00,132.20,0.81,0.00,4.26,0.00,0.00,0.00,0.00,136.13,1.68,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:44:00,228.92,227.76,228.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.09,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.87,1.47,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:45:00,236.88,224.29,228.64,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.89,2.68,0.00,7.17,0.00,0.00,0.00,0.00,134.53,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.43,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:46:00,229.17,226.99,228.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.53,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.20,1.60,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:47:00,232.38,220.57,227.70,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,145.47,2.59,0.00,6.69,0.00,0.00,0.00,0.00,124.46,0.23,0.00,4.26,0.00,0.00,0.00,0.00,135.89,1.65,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:48:00,229.94,225.19,228.36,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.43,2.60,0.00,7.21,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.33,1.57,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:49:00,230.46,228.66,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.52,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.98,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.05,1.57,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:50:00,230.07,225.06,228.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.62,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.69,1.58,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:51:00,233.41,227.89,229.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.01,0.00,6.71,0.00,0.00,0.00,0.00,135.62,0.82,0.00,4.35,0.00,0.00,0.00,0.00,137.47,1.26,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:52:00,232.25,225.19,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.02,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.13,1.30,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:53:00,233.28,224.04,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.01,1.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:54:00,230.33,227.25,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.73,0.81,0.00,4.33,0.00,0.00,0.00,0.00,137.10,1.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:55:00,233.41,221.21,228.36,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.31,2.58,0.00,6.81,0.00,0.00,0.00,0.00,128.80,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.64,1.41,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:56:00,229.43,228.02,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.13,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.94,1.51,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:57:00,230.20,225.71,228.78,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,145.29,3.19,0.00,6.72,0.00,0.00,0.00,0.00,129.17,0.81,0.00,3.75,0.00,0.00,0.00,0.00,137.14,1.70,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:58:00,232.38,226.99,229.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.60,2.58,0.00,6.70,0.00,0.00,0.00,0.00,135.36,0.23,0.00,4.88,0.00,0.00,0.00,0.00,137.33,1.41,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 21:59:00,230.33,225.32,228.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.69,0.00,0.00,0.00,0.00,136.66,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:00:00,229.69,228.15,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.68,0.00,0.00,0.00,0.00,135.57,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.06,1.42,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:01:00,231.36,223.39,228.61,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,4.94,0.00,6.10,0.00,0.00,0.00,0.00,133.52,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.23,2.06,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:02:00,232.38,221.98,228.33,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,10.23,0.00,6.69,0.00,0.00,0.00,0.00,132.11,3.78,0.00,3.15,0.00,0.00,0.00,0.00,136.25,6.59,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:03:00,232.77,226.86,228.97,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.32,12.00,0.00,7.28,0.00,0.00,0.00,0.00,134.45,6.11,0.00,4.32,0.00,0.00,0.00,0.00,136.80,9.52,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:04:00,234.18,221.21,228.61,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,144.19,14.39,0.00,6.69,0.00,0.00,0.00,0.00,127.67,10.25,0.00,3.74,0.00,0.00,0.00,0.00,136.07,11.89,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:05:00,229.56,228.40,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.20,14.98,0.00,7.28,0.00,0.00,0.00,0.00,134.32,10.83,0.00,3.15,0.00,0.00,0.00,0.00,136.60,13.58,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:06:00,232.00,222.75,228.52,0.65,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,150.00,16.14,0.00,7.28,0.00,0.00,0.00,0.00,124.54,11.41,0.00,3.69,0.00,0.00,0.00,0.00,136.38,13.63,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:07:00,229.56,226.99,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.14,0.00,6.70,0.00,0.00,0.00,0.00,134.50,12.60,0.00,3.74,0.00,0.00,0.00,0.00,136.42,14.53,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:08:00,232.51,225.06,228.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.12,0.00,7.27,0.00,0.00,0.00,0.00,132.43,12.52,0.00,3.74,0.00,0.00,0.00,0.00,136.03,14.21,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:09:00,229.30,227.12,228.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.84,16.64,0.00,7.25,0.00,0.00,0.00,0.00,134.81,12.58,0.00,4.31,0.00,0.00,0.00,0.00,135.99,15.28,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:10:00,229.56,224.04,227.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.69,0.00,7.26,0.00,0.00,0.00,0.00,132.28,13.14,0.00,3.15,0.00,0.00,0.00,0.00,135.48,14.74,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:11:00,228.92,221.47,227.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.69,0.00,6.66,0.00,0.00,0.00,0.00,132.37,12.57,0.00,2.55,0.00,0.00,0.00,0.00,135.49,14.69,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:12:00,231.61,224.42,227.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.16,0.00,7.25,0.00,0.00,0.00,0.00,132.05,13.11,0.00,3.72,0.00,0.00,0.00,0.00,135.55,14.87,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:13:00,232.51,218.77,226.63,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.96,17.17,0.00,6.79,0.00,0.00,0.00,0.00,128.51,12.50,0.00,3.65,0.00,0.00,0.00,0.00,134.69,14.47,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:14:00,227.89,226.09,226.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.11,17.16,0.00,7.19,0.00,0.00,0.00,0.00,133.18,13.61,0.00,3.13,0.00,0.00,0.00,0.00,135.00,15.44,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:15:00,229.43,220.31,225.96,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.39,16.53,0.00,7.19,0.00,0.00,0.00,0.00,123.75,12.87,0.00,3.11,0.00,0.00,0.00,0.00,134.07,14.51,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:16:00,227.50,225.58,226.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.42,16.57,0.00,6.62,0.00,0.00,0.00,0.00,131.93,12.48,0.00,3.70,0.00,0.00,0.00,0.00,134.79,15.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:17:00,231.48,222.75,226.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.40,0.00,6.54,0.00,0.00,0.00,0.00,130.85,13.62,0.00,3.70,0.00,0.00,0.00,0.00,134.34,14.76,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:18:00,229.43,225.32,226.67,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,17.13,0.00,6.61,0.00,0.00,0.00,0.00,132.38,13.04,0.00,3.70,0.00,0.00,0.00,0.00,134.59,15.51,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:19:00,230.20,222.75,226.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.72,0.00,6.62,0.00,0.00,0.00,0.00,131.20,13.04,0.00,3.70,0.00,0.00,0.00,0.00,134.64,14.97,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:20:00,228.27,225.83,226.81,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.19,17.12,0.00,7.20,0.00,0.00,0.00,0.00,133.54,12.48,0.00,4.29,0.00,0.00,0.00,0.00,135.04,14.93,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:21:00,231.10,219.29,226.31,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.90,0.00,6.62,0.00,0.00,0.00,0.00,130.50,12.89,0.00,3.70,0.00,0.00,0.00,0.00,134.84,14.67,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:22:00,231.87,218.52,226.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.97,14.83,0.00,6.53,0.00,0.00,0.00,0.00,127.23,9.44,0.00,3.70,0.00,0.00,0.00,0.00,134.24,12.81,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:23:00,227.50,225.32,226.17,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.56,12.46,0.00,6.61,0.00,0.00,0.00,0.00,133.16,6.63,0.00,4.86,0.00,0.00,0.00,0.00,134.56,9.26,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:24:00,227.12,221.34,225.51,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.17,7.78,0.00,6.61,0.00,0.00,0.00,0.00,124.32,4.31,0.00,4.27,0.00,0.00,0.00,0.00,133.83,6.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:25:00,228.66,225.06,226.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.84,6.05,0.00,7.18,0.00,0.00,0.00,0.00,132.66,3.14,0.00,4.28,0.00,0.00,0.00,0.00,134.73,4.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:26:00,232.77,220.19,226.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.93,5.47,0.00,7.19,0.00,0.00,0.00,0.00,129.90,1.92,0.00,4.19,0.00,0.00,0.00,0.00,134.63,3.53,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:27:00,228.79,219.93,225.79,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,3.76,0.00,7.18,0.00,0.00,0.00,0.00,130.81,1.39,0.00,3.70,0.00,0.00,0.00,0.00,134.00,2.71,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:28:00,227.89,222.24,225.33,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.22,3.72,0.00,6.60,0.00,0.00,0.00,0.00,131.37,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.79,2.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:29:00,229.04,219.41,224.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.99,3.13,0.00,6.63,0.00,0.00,0.00,0.00,130.01,0.80,0.00,3.69,0.00,0.00,0.00,0.00,133.34,2.02,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:30:00,229.81,218.52,224.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.55,0.00,6.60,0.00,0.00,0.00,0.00,128.92,0.81,0.00,4.21,0.00,0.00,0.00,0.00,133.27,1.69,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:31:00,230.46,218.13,225.37,0.60,0.02,0.00,0.04,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.56,3.64,0.00,8.18,0.00,0.00,0.00,0.00,128.69,0.80,0.00,4.75,0.00,0.00,0.00,0.00,133.79,1.81,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:32:00,230.97,218.39,224.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.13,0.00,6.59,0.00,0.00,0.00,0.00,124.35,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.21,1.77,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:33:00,229.56,220.96,224.35,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.11,2.55,0.00,6.50,0.00,0.00,0.00,0.00,124.11,0.79,0.00,3.11,0.00,0.00,0.00,0.00,133.06,1.62,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:34:00,225.83,221.34,224.40,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.60,2.54,0.00,6.56,0.00,0.00,0.00,0.00,129.16,0.80,0.00,4.20,0.00,0.00,0.00,0.00,132.81,1.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:35:00,226.35,221.21,224.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.25,2.54,0.00,6.57,0.00,0.00,0.00,0.00,124.25,0.23,0.00,3.61,0.00,0.00,0.00,0.00,132.66,1.30,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:36:00,228.53,220.57,225.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.55,0.00,6.57,0.00,0.00,0.00,0.00,127.86,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.20,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:37:00,227.50,224.17,225.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.55,0.00,7.17,0.00,0.00,0.00,0.00,125.33,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.91,1.64,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:38:00,227.25,219.29,225.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.55,0.00,6.59,0.00,0.00,0.00,0.00,128.53,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,133.15,1.27,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:39:00,229.04,220.44,225.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,2.50,0.00,6.63,0.00,0.00,0.00,0.00,130.00,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.58,1.49,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:40:00,230.20,219.03,225.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.01,0.00,6.62,0.00,0.00,0.00,0.00,129.22,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.61,1.40,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:41:00,233.92,221.08,226.06,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.64,2.56,0.00,6.61,0.00,0.00,0.00,0.00,129.87,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.19,1.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:42:00,230.46,220.06,225.80,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.53,0.00,6.63,0.00,0.00,0.00,0.00,124.17,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.83,1.38,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:43:00,227.63,223.39,225.77,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.52,2.56,0.00,7.19,0.00,0.00,0.00,0.00,126.12,0.23,0.00,3.65,0.00,0.00,0.00,0.00,133.79,1.25,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:44:00,228.02,223.52,226.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.54,0.00,6.56,0.00,0.00,0.00,0.00,131.47,0.80,0.00,3.65,0.00,0.00,0.00,0.00,134.38,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:45:00,233.54,222.24,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.98,3.15,0.00,7.22,0.00,0.00,0.00,0.00,131.12,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.08,1.59,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:46:00,229.69,226.35,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.58,0.00,7.25,0.00,0.00,0.00,0.00,134.07,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.73,1.59,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:47:00,230.07,222.50,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.58,0.00,7.16,0.00,0.00,0.00,0.00,132.41,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.74,1.51,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:48:00,230.84,222.24,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.54,0.00,6.74,0.00,0.00,0.00,0.00,132.26,0.23,0.00,4.25,0.00,0.00,0.00,0.00,135.67,1.32,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:49:00,231.87,220.57,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,2.62,0.00,7.14,0.00,0.00,0.00,0.00,130.13,0.23,0.00,3.68,0.00,0.00,0.00,0.00,135.71,1.50,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:50:00,233.02,220.31,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.27,2.58,0.00,7.23,0.00,0.00,0.00,0.00,128.85,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,135.35,1.33,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:51:00,232.25,220.44,226.78,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.19,1.99,0.00,7.23,0.00,0.00,0.00,0.00,126.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.09,1.34,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:52:00,227.89,221.34,226.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.57,0.00,6.63,0.00,0.00,0.00,0.00,123.75,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.96,1.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:53:00,227.76,225.45,226.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,5.50,0.00,6.65,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.69,2.29,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:54:00,228.27,226.48,227.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.92,7.83,0.00,6.65,0.00,0.00,0.00,0.00,133.41,3.73,0.00,3.70,0.00,0.00,0.00,0.00,135.01,6.26,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:55:00,230.20,226.09,226.86,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.18,12.45,0.00,6.63,0.00,0.00,0.00,0.00,133.39,6.08,0.00,3.12,0.00,0.00,0.00,0.00,134.88,9.20,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:56:00,226.86,225.58,226.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,136.45,13.63,0.00,7.19,0.00,0.00,0.00,0.00,132.73,10.68,0.00,3.70,0.00,0.00,0.00,0.00,134.32,12.36,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:57:00,227.25,225.06,226.20,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.85,13.04,0.00,6.59,0.00,0.00,0.00,0.00,132.66,9.54,0.00,3.11,0.00,0.00,0.00,0.00,134.28,11.36,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:58:00,227.38,225.45,226.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.80,15.36,0.00,6.61,0.00,0.00,0.00,0.00,132.66,10.68,0.00,3.11,0.00,0.00,0.00,0.00,134.24,13.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 22:59:00,226.99,225.71,226.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.22,14.82,0.00,6.62,0.00,0.00,0.00,0.00,132.73,11.28,0.00,3.70,0.00,0.00,0.00,0.00,134.38,13.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:00:00,226.86,225.58,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.30,15.96,0.00,6.61,0.00,0.00,0.00,0.00,132.81,11.86,0.00,4.28,0.00,0.00,0.00,0.00,134.38,14.12,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:01:00,227.38,225.32,225.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,15.90,0.00,7.17,0.00,0.00,0.00,0.00,131.85,13.00,0.00,3.69,0.00,0.00,0.00,0.00,133.99,14.56,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:02:00,226.35,224.68,225.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.99,15.91,0.00,6.02,0.00,0.00,0.00,0.00,131.98,12.40,0.00,3.69,0.00,0.00,0.00,0.00,133.76,14.05,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:03:00,226.35,224.81,225.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.14,16.50,0.00,6.60,0.00,0.00,0.00,0.00,132.05,13.02,0.00,3.11,0.00,0.00,0.00,0.00,133.81,15.24,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:04:00,226.35,225.06,225.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.22,15.35,0.00,6.60,0.00,0.00,0.00,0.00,131.85,12.40,0.00,2.53,0.00,0.00,0.00,0.00,133.94,14.07,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:05:00,229.17,224.94,225.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,17.07,0.00,6.60,0.00,0.00,0.00,0.00,132.13,13.56,0.00,4.27,0.00,0.00,0.00,0.00,133.86,15.61,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:06:00,227.25,225.06,226.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.88,15.93,0.00,6.61,0.00,0.00,0.00,0.00,132.73,13.02,0.00,3.11,0.00,0.00,0.00,0.00,134.21,14.66,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:07:00,226.86,225.19,225.76,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,17.07,0.00,6.58,0.00,0.00,0.00,0.00,132.43,13.06,0.00,4.27,0.00,0.00,0.00,0.00,133.88,15.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:08:00,226.60,225.06,225.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.51,0.00,6.60,0.00,0.00,0.00,0.00,132.30,13.57,0.00,3.11,0.00,0.00,0.00,0.00,134.00,14.77,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:09:00,227.12,225.45,225.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.57,17.06,0.00,7.17,0.00,0.00,0.00,0.00,132.73,13.00,0.00,4.27,0.00,0.00,0.00,0.00,134.17,15.24,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:10:00,226.86,225.06,225.93,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,17.05,0.00,6.60,0.00,0.00,0.00,0.00,132.66,13.03,0.00,3.69,0.00,0.00,0.00,0.00,134.19,15.33,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:11:00,226.86,225.45,226.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.53,15.94,0.00,6.60,0.00,0.00,0.00,0.00,132.58,13.56,0.00,3.69,0.00,0.00,0.00,0.00,134.16,14.26,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:12:00,227.25,225.71,226.14,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.62,17.11,0.00,6.61,0.00,0.00,0.00,0.00,132.73,13.00,0.00,4.85,0.00,0.00,0.00,0.00,134.77,15.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:13:00,228.27,224.68,225.74,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,17.07,0.00,6.60,0.00,0.00,0.00,0.00,133.09,12.43,0.00,4.26,0.00,0.00,0.00,0.00,134.71,14.37,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:14:00,226.73,225.58,226.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.20,14.77,0.00,7.17,0.00,0.00,0.00,0.00,133.31,4.88,0.00,4.27,0.00,0.00,0.00,0.00,134.86,10.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:15:00,226.48,225.45,225.98,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.04,6.04,0.00,6.60,0.00,0.00,0.00,0.00,132.88,2.55,0.00,4.27,0.00,0.00,0.00,0.00,134.86,4.67,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:16:00,227.38,225.83,226.50,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.42,6.65,0.00,6.63,0.00,0.00,0.00,0.00,132.73,2.55,0.00,4.27,0.00,0.00,0.00,0.00,135.15,4.58,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:17:00,228.15,226.22,227.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,5.48,0.00,6.65,0.00,0.00,0.00,0.00,133.69,2.58,0.00,3.72,0.00,0.00,0.00,0.00,135.72,3.88,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:18:00,227.25,226.09,226.74,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,4.91,0.00,6.60,0.00,0.00,0.00,0.00,133.84,1.40,0.00,4.29,0.00,0.00,0.00,0.00,135.54,2.88,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:19:00,227.12,226.09,226.71,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.85,3.73,0.00,7.20,0.00,0.00,0.00,0.00,134.12,1.40,0.00,4.29,0.00,0.00,0.00,0.00,135.49,2.65,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:20:00,227.12,224.94,226.29,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.88,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.13,1.39,0.00,4.27,0.00,0.00,0.00,0.00,135.17,2.41,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:21:00,226.60,225.45,225.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.14,0.00,6.61,0.00,0.00,0.00,0.00,133.09,1.39,0.00,3.69,0.00,0.00,0.00,0.00,134.71,2.10,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:22:00,226.73,225.06,226.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,2.56,0.00,6.03,0.00,0.00,0.00,0.00,133.31,0.81,0.00,3.69,0.00,0.00,0.00,0.00,134.55,1.61,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:23:00,227.89,225.58,226.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.13,0.00,6.61,0.00,0.00,0.00,0.00,133.16,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.90,1.68,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:24:00,226.73,225.19,225.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.14,0.00,6.61,0.00,0.00,0.00,0.00,133.24,0.81,0.00,3.69,0.00,0.00,0.00,0.00,135.00,1.69,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:25:00,229.69,224.17,225.77,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.55,0.00,7.15,0.00,0.00,0.00,0.00,133.01,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.83,1.69,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:26:00,226.99,225.45,225.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.96,3.14,0.00,7.19,0.00,0.00,0.00,0.00,133.01,0.81,0.00,4.26,0.00,0.00,0.00,0.00,134.79,1.48,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:27:00,227.38,225.19,225.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.55,0.00,6.04,0.00,0.00,0.00,0.00,132.58,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.69,1.28,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:28:00,228.40,225.32,226.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.93,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.26,1.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:29:00,229.17,225.83,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,1.99,0.00,6.63,0.00,0.00,0.00,0.00,133.26,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.57,1.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:30:00,227.89,226.09,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,1.99,0.00,6.63,0.00,0.00,0.00,0.00,134.20,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.85,1.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:31:00,228.92,226.48,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.20,1.52,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:32:00,228.40,225.71,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,1.99,0.00,7.24,0.00,0.00,0.00,0.00,132.00,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.96,1.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:33:00,228.79,227.12,228.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.59,0.00,6.68,0.00,0.00,0.00,0.00,135.04,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.60,1.51,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:34:00,228.66,227.38,228.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.20,1.99,0.00,7.24,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.14,1.12,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:35:00,228.40,226.22,227.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.99,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.12,1.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:36:00,229.30,225.83,226.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.57,0.00,7.20,0.00,0.00,0.00,0.00,133.69,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.28,1.31,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:37:00,227.76,225.83,226.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.76,2.57,0.00,7.79,0.00,0.00,0.00,0.00,134.27,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.71,1.43,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:38:00,228.27,226.35,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,1.99,0.00,6.66,0.00,0.00,0.00,0.00,134.37,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.96,1.17,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:39:00,228.92,226.60,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,6.66,0.00,0.00,0.00,0.00,134.53,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.29,1.39,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:40:00,228.66,227.38,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.04,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.56,1.40,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:41:00,229.04,227.63,228.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.58,0.00,7.28,0.00,0.00,0.00,0.00,134.96,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.87,1.61,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:42:00,229.56,227.25,228.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,7.23,0.00,0.00,0.00,0.00,134.45,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.61,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:43:00,228.92,225.58,227.67,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,6.08,0.00,6.66,0.00,0.00,0.00,0.00,133.67,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,135.84,2.56,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:44:00,227.76,226.60,227.14,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.76,7.83,0.00,6.65,0.00,0.00,0.00,0.00,133.77,2.57,0.00,3.71,0.00,0.00,0.00,0.00,135.08,6.32,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:45:00,227.89,226.60,227.35,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.73,13.11,0.00,6.65,0.00,0.00,0.00,0.00,134.07,5.49,0.00,3.13,0.00,0.00,0.00,0.00,135.48,9.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:46:00,229.30,227.12,228.08,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.20,13.13,0.00,6.68,0.00,0.00,0.00,0.00,134.22,9.62,0.00,4.30,0.00,0.00,0.00,0.00,136.01,11.83,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:47:00,228.40,227.63,228.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.63,14.92,0.00,6.66,0.00,0.00,0.00,0.00,134.01,10.21,0.00,3.73,0.00,0.00,0.00,0.00,135.80,11.96,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:48:00,228.66,227.38,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.12,15.51,0.00,7.25,0.00,0.00,0.00,0.00,133.79,11.34,0.00,4.30,0.00,0.00,0.00,0.00,135.94,14.21,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:49:00,229.04,227.12,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,15.51,0.00,6.67,0.00,0.00,0.00,0.00,133.94,11.40,0.00,4.30,0.00,0.00,0.00,0.00,136.22,13.23,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:50:00,228.79,227.50,228.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.68,0.00,6.67,0.00,0.00,0.00,0.00,134.45,12.54,0.00,3.72,0.00,0.00,0.00,0.00,136.16,14.90,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:51:00,229.56,226.73,227.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.05,0.00,6.67,0.00,0.00,0.00,0.00,134.07,12.53,0.00,3.73,0.00,0.00,0.00,0.00,135.41,14.11,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:52:00,228.15,226.99,227.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.65,0.00,6.66,0.00,0.00,0.00,0.00,134.22,12.52,0.00,4.30,0.00,0.00,0.00,0.00,135.38,14.94,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:53:00,229.30,226.22,227.29,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.59,16.61,0.00,6.69,0.00,0.00,0.00,0.00,133.77,13.07,0.00,3.72,0.00,0.00,0.00,0.00,135.42,14.67,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:54:00,227.63,226.60,227.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.61,0.00,6.65,0.00,0.00,0.00,0.00,133.34,13.07,0.00,4.87,0.00,0.00,0.00,0.00,135.65,14.96,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:55:00,228.02,226.22,227.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.58,0.00,7.22,0.00,0.00,0.00,0.00,133.41,13.04,0.00,3.71,0.00,0.00,0.00,0.00,135.52,15.03,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,16/01/2026 23:56:00,227.63,226.22,227.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.59,0.00,6.63,0.00,0.00,0.00,0.00,133.62,12.50,0.00,3.70,0.00,0.00,0.00,0.00,135.64,14.47,0.00,5.49,0.00,0.00,0.00,0.00