$PJCICN2,14/01/2026 23:57:00,229.17,227.50,228.31,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,141.14,16.14,0.00,7.24,0.00,0.00,0.00,0.00,135.26,13.11,0.00,4.32,0.00,0.00,0.00,0.00,137.97,14.60,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:58:00,228.92,227.50,228.25,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.14,16.71,0.00,6.68,0.00,0.00,0.00,0.00,135.62,12.54,0.00,3.14,0.00,0.00,0.00,0.00,137.90,14.77,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:59:00,229.43,227.76,228.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.12,16.12,0.00,7.27,0.00,0.00,0.00,0.00,136.08,13.14,0.00,3.73,0.00,0.00,0.00,0.00,137.97,14.93,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:00:00,229.17,227.76,228.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.08,0.00,6.09,0.00,0.00,0.00,0.00,136.28,7.87,0.00,3.14,0.00,0.00,0.00,0.00,138.03,13.10,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:01:00,229.56,226.73,228.57,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.12,10.21,0.00,6.69,0.00,0.00,0.00,0.00,134.93,6.10,0.00,3.75,0.00,0.00,0.00,0.00,138.19,7.31,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:02:00,229.56,226.22,227.90,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.55,7.28,0.00,6.66,0.00,0.00,0.00,0.00,133.71,3.74,0.00,3.73,0.00,0.00,0.00,0.00,137.83,4.89,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:03:00,230.07,227.76,228.80,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.67,4.94,0.00,6.69,0.00,0.00,0.00,0.00,135.77,3.16,0.00,4.32,0.00,0.00,0.00,0.00,138.41,3.78,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:04:00,230.07,227.89,228.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,4.36,0.00,6.69,0.00,0.00,0.00,0.00,136.23,1.41,0.00,3.16,0.00,0.00,0.00,0.00,138.20,2.87,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:05:00,230.07,227.76,228.58,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,3.76,0.00,6.68,0.00,0.00,0.00,0.00,135.77,1.40,0.00,3.74,0.00,0.00,0.00,0.00,137.81,2.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:06:00,229.30,227.76,228.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.16,0.00,6.67,0.00,0.00,0.00,0.00,135.93,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.53,2.01,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:07:00,229.04,228.15,228.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.17,0.00,6.68,0.00,0.00,0.00,0.00,136.00,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.63,2.01,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:08:00,229.30,228.15,228.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,3.17,0.00,6.68,0.00,0.00,0.00,0.00,135.77,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.54,1.80,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:09:00,229.56,227.50,228.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.13,1.47,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:10:00,229.56,227.50,228.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.18,0.00,6.69,0.00,0.00,0.00,0.00,135.42,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.38,1.51,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:11:00,229.17,227.63,228.42,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.45,2.59,0.00,6.68,0.00,0.00,0.00,0.00,135.55,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.69,1.56,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:12:00,229.04,227.38,228.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.55,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.64,1.58,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:13:00,229.17,227.38,228.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.37,1.25,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:14:00,229.56,226.86,228.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.12,2.58,0.00,7.26,0.00,0.00,0.00,0.00,135.77,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.74,1.68,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:15:00,228.66,226.09,227.71,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.32,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.25,1.44,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:16:00,227.63,225.71,227.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.99,0.00,6.64,0.00,0.00,0.00,0.00,134.58,0.81,0.00,4.27,0.00,0.00,0.00,0.00,137.01,1.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:17:00,229.30,226.35,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.83,1.43,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:18:00,228.40,227.12,227.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.47,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.43,1.61,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:19:00,228.40,226.99,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.55,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.21,1.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:20:00,228.15,226.99,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,6.63,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.89,1.08,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:21:00,228.02,226.99,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.82,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.09,1.51,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:22:00,227.89,225.96,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,7.21,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.93,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:23:00,228.40,227.12,227.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.23,1.99,0.00,6.65,0.00,0.00,0.00,0.00,136.13,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.35,1.47,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:24:00,228.27,226.99,227.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.55,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.23,1.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:25:00,229.69,227.12,227.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.55,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.48,1.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:26:00,228.66,227.12,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.55,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.45,1.53,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:27:00,228.15,226.86,227.68,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.48,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.84,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.17,1.28,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:28:00,228.66,226.99,227.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,3.76,0.00,7.24,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.50,1.50,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:29:00,228.66,227.63,228.24,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.93,0.00,6.68,0.00,0.00,0.00,0.00,135.70,1.40,0.00,3.73,0.00,0.00,0.00,0.00,137.53,2.53,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:30:00,228.79,227.63,228.11,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.04,11.96,0.00,6.66,0.00,0.00,0.00,0.00,135.93,3.76,0.00,4.89,0.00,0.00,0.00,0.00,137.67,8.31,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:31:00,228.53,226.99,227.72,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.14,12.52,0.00,6.64,0.00,0.00,0.00,0.00,135.04,9.01,0.00,3.13,0.00,0.00,0.00,0.00,136.79,10.48,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:32:00,228.53,226.73,227.82,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.71,14.31,0.00,6.66,0.00,0.00,0.00,0.00,135.16,9.62,0.00,4.31,0.00,0.00,0.00,0.00,136.97,12.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:33:00,228.40,226.99,227.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,14.85,0.00,6.65,0.00,0.00,0.00,0.00,134.66,11.37,0.00,3.72,0.00,0.00,0.00,0.00,136.54,13.20,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:34:00,228.27,226.86,227.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,16.65,0.00,6.62,0.00,0.00,0.00,0.00,135.39,11.93,0.00,3.73,0.00,0.00,0.00,0.00,137.24,13.97,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:35:00,228.79,227.63,228.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.06,0.00,6.09,0.00,0.00,0.00,0.00,135.70,12.57,0.00,4.31,0.00,0.00,0.00,0.00,137.23,14.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:36:00,229.94,227.50,228.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.70,0.00,6.68,0.00,0.00,0.00,0.00,135.70,12.00,0.00,4.31,0.00,0.00,0.00,0.00,137.42,13.76,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:37:00,229.94,228.27,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.20,16.70,0.00,6.68,0.00,0.00,0.00,0.00,136.59,13.18,0.00,3.74,0.00,0.00,0.00,0.00,137.93,15.09,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:38:00,229.69,228.66,229.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.59,15.57,0.00,6.70,0.00,0.00,0.00,0.00,136.08,12.60,0.00,3.74,0.00,0.00,0.00,0.00,138.21,14.26,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:39:00,229.56,228.27,228.96,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,17.30,0.00,6.69,0.00,0.00,0.00,0.00,136.31,12.63,0.00,4.33,0.00,0.00,0.00,0.00,137.96,15.47,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:40:00,230.07,228.27,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.14,0.00,6.69,0.00,0.00,0.00,0.00,134.09,13.18,0.00,4.32,0.00,0.00,0.00,0.00,138.05,14.81,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:41:00,229.81,227.50,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.84,16.74,0.00,6.70,0.00,0.00,0.00,0.00,135.93,12.60,0.00,3.73,0.00,0.00,0.00,0.00,137.59,14.27,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:42:00,229.81,227.25,228.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.75,0.00,6.69,0.00,0.00,0.00,0.00,135.11,12.55,0.00,3.73,0.00,0.00,0.00,0.00,137.60,14.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:43:00,229.69,226.86,228.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.13,0.00,6.65,0.00,0.00,0.00,0.00,133.79,12.54,0.00,3.72,0.00,0.00,0.00,0.00,137.33,14.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:44:00,229.94,227.50,228.67,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.27,16.71,0.00,7.26,0.00,0.00,0.00,0.00,135.93,13.12,0.00,3.74,0.00,0.00,0.00,0.00,137.80,15.39,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:45:00,229.56,228.66,229.11,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.10,15.56,0.00,6.11,0.00,0.00,0.00,0.00,136.82,11.42,0.00,3.15,0.00,0.00,0.00,0.00,137.99,13.56,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:46:00,229.69,227.89,228.95,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.94,13.81,0.00,7.28,0.00,0.00,0.00,0.00,136.00,7.29,0.00,4.34,0.00,0.00,0.00,0.00,138.18,10.44,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:47:00,230.07,228.02,228.70,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.84,9.66,0.00,6.69,0.00,0.00,0.00,0.00,136.00,4.93,0.00,3.15,0.00,0.00,0.00,0.00,138.04,7.91,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:48:00,229.43,228.02,228.78,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.69,7.28,0.00,6.69,0.00,0.00,0.00,0.00,135.93,3.77,0.00,3.73,0.00,0.00,0.00,0.00,138.06,5.28,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:49:00,229.43,226.86,228.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.28,4.94,0.00,6.10,0.00,0.00,0.00,0.00,136.08,2.59,0.00,3.74,0.00,0.00,0.00,0.00,137.93,3.65,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:50:00,228.92,227.50,228.36,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,4.35,0.00,6.68,0.00,0.00,0.00,0.00,136.52,1.41,0.00,3.73,0.00,0.00,0.00,0.00,137.87,3.20,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:51:00,228.66,226.73,228.15,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.30,4.93,0.00,6.67,0.00,0.00,0.00,0.00,135.77,2.58,0.00,4.30,0.00,0.00,0.00,0.00,137.70,3.55,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:52:00,228.27,227.25,227.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,4.34,0.00,6.08,0.00,0.00,0.00,0.00,134.45,1.40,0.00,3.72,0.00,0.00,0.00,0.00,137.01,2.77,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:53:00,228.40,227.38,227.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.16,0.00,7.23,0.00,0.00,0.00,0.00,135.39,1.40,0.00,3.73,0.00,0.00,0.00,0.00,137.13,2.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:54:00,228.27,226.73,227.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.17,0.00,6.08,0.00,0.00,0.00,0.00,134.88,0.81,0.00,3.71,0.00,0.00,0.00,0.00,137.08,2.01,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:55:00,227.89,225.83,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.15,0.00,6.65,0.00,0.00,0.00,0.00,135.24,1.40,0.00,3.72,0.00,0.00,0.00,0.00,137.03,2.07,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:56:00,228.40,226.73,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.16,0.00,6.64,0.00,0.00,0.00,0.00,135.32,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.84,1.79,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:57:00,228.79,227.25,228.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.58,0.00,6.67,0.00,0.00,0.00,0.00,136.05,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.52,1.95,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:58:00,228.53,226.99,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.47,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.44,1.66,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 00:59:00,230.33,223.39,227.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.58,0.00,6.13,0.00,0.00,0.00,0.00,127.20,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.66,1.47,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:00:00,228.66,226.35,227.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.04,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.08,1.39,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:01:00,228.53,227.12,228.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.63,0.00,0.00,0.00,0.00,135.47,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.59,1.48,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:02:00,229.04,227.63,228.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.58,0.00,6.68,0.00,0.00,0.00,0.00,136.21,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.81,1.47,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:03:00,228.40,226.86,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.13,1.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:04:00,227.89,226.86,227.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.99,0.00,6.64,0.00,0.00,0.00,0.00,135.01,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.99,1.31,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:05:00,228.02,226.73,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.15,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.92,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:06:00,227.89,226.73,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.77,1.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:07:00,228.27,226.48,227.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.66,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.86,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:08:00,228.02,226.48,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.89,1.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:09:00,227.63,226.35,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.51,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.16,0.81,0.00,4.87,0.00,0.00,0.00,0.00,136.83,1.42,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:10:00,227.89,226.60,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.16,1.43,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:11:00,228.53,226.22,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.57,0.00,7.21,0.00,0.00,0.00,0.00,135.01,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.00,1.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:12:00,227.63,226.48,227.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,6.63,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.25,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:13:00,227.76,226.73,227.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.07,1.99,0.00,6.63,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.84,1.09,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:14:00,227.50,226.35,227.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,1.98,0.00,7.21,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.26,1.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:15:00,227.76,226.35,227.11,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.76,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.24,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,137.36,1.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:16:00,227.50,226.60,227.10,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.75,7.83,0.00,7.20,0.00,0.00,0.00,0.00,134.50,1.40,0.00,3.72,0.00,0.00,0.00,0.00,136.86,5.18,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:17:00,227.76,226.35,227.05,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.17,12.51,0.00,6.05,0.00,0.00,0.00,0.00,134.93,6.07,0.00,3.71,0.00,0.00,0.00,0.00,136.70,8.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:18:00,227.89,226.60,227.15,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.83,13.10,0.00,6.63,0.00,0.00,0.00,0.00,134.93,8.41,0.00,3.71,0.00,0.00,0.00,0.00,136.75,11.08,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:19:00,228.02,226.60,227.13,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.63,13.69,0.00,6.06,0.00,0.00,0.00,0.00,134.86,8.99,0.00,4.29,0.00,0.00,0.00,0.00,136.54,11.68,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:20:00,229.56,226.48,227.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,15.45,0.00,6.64,0.00,0.00,0.00,0.00,131.87,11.30,0.00,4.30,0.00,0.00,0.00,0.00,136.92,13.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:21:00,228.27,226.86,227.65,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.98,15.43,0.00,6.65,0.00,0.00,0.00,0.00,134.58,12.51,0.00,4.30,0.00,0.00,0.00,0.00,136.96,13.90,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:22:00,228.27,227.12,227.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,16.64,0.00,6.65,0.00,0.00,0.00,0.00,134.73,11.35,0.00,3.72,0.00,0.00,0.00,0.00,137.03,13.66,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:23:00,228.27,226.48,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.62,0.00,7.23,0.00,0.00,0.00,0.00,134.93,13.11,0.00,3.72,0.00,0.00,0.00,0.00,136.87,15.24,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:24:00,228.40,226.35,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.42,0.00,6.66,0.00,0.00,0.00,0.00,134.37,11.94,0.00,4.29,0.00,0.00,0.00,0.00,136.94,13.67,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:25:00,228.40,227.12,227.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.14,16.61,0.00,6.66,0.00,0.00,0.00,0.00,134.73,12.50,0.00,4.30,0.00,0.00,0.00,0.00,137.13,15.13,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:26:00,228.53,227.38,227.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,15.50,0.00,6.66,0.00,0.00,0.00,0.00,135.90,13.68,0.00,3.73,0.00,0.00,0.00,0.00,137.36,14.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:27:00,228.53,227.38,227.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.66,0.00,6.66,0.00,0.00,0.00,0.00,135.32,12.51,0.00,3.72,0.00,0.00,0.00,0.00,137.14,14.60,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:28:00,229.30,227.50,227.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.65,0.00,6.66,0.00,0.00,0.00,0.00,133.05,13.15,0.00,4.30,0.00,0.00,0.00,0.00,137.16,15.01,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:29:00,229.04,227.50,228.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.66,0.00,7.24,0.00,0.00,0.00,0.00,136.28,12.55,0.00,4.31,0.00,0.00,0.00,0.00,137.68,14.57,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:30:00,228.79,227.50,228.00,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.12,0.00,7.25,0.00,0.00,0.00,0.00,135.55,13.12,0.00,4.31,0.00,0.00,0.00,0.00,137.73,15.34,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:31:00,228.66,227.38,228.07,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.07,0.00,6.66,0.00,0.00,0.00,0.00,135.85,12.55,0.00,3.73,0.00,0.00,0.00,0.00,137.55,14.15,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:32:00,228.79,226.73,227.75,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.31,16.67,0.00,6.66,0.00,0.00,0.00,0.00,135.52,13.69,0.00,3.13,0.00,0.00,0.00,0.00,137.39,15.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:33:00,228.92,226.99,227.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.72,0.00,7.24,0.00,0.00,0.00,0.00,135.24,13.66,0.00,4.30,0.00,0.00,0.00,0.00,137.27,14.84,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:34:00,228.40,226.35,227.94,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,17.26,0.00,7.24,0.00,0.00,0.00,0.00,134.70,13.12,0.00,3.73,0.00,0.00,0.00,0.00,137.03,15.08,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:35:00,228.66,227.12,227.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.71,16.67,0.00,7.25,0.00,0.00,0.00,0.00,134.96,12.54,0.00,3.14,0.00,0.00,0.00,0.00,137.06,14.69,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:36:00,228.53,227.25,227.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,16.63,0.00,6.66,0.00,0.00,0.00,0.00,135.62,12.56,0.00,3.73,0.00,0.00,0.00,0.00,137.21,14.47,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:37:00,228.40,227.25,227.76,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.63,17.20,0.00,6.66,0.00,0.00,0.00,0.00,135.39,11.94,0.00,3.72,0.00,0.00,0.00,0.00,137.18,14.64,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:38:00,228.66,227.12,227.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.49,15.46,0.00,6.67,0.00,0.00,0.00,0.00,134.96,7.26,0.00,3.73,0.00,0.00,0.00,0.00,137.02,9.82,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:39:00,229.30,226.99,227.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.41,14.88,0.00,7.23,0.00,0.00,0.00,0.00,135.62,7.26,0.00,4.30,0.00,0.00,0.00,0.00,137.22,11.76,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:40:00,228.53,227.25,227.95,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.53,11.98,0.00,7.25,0.00,0.00,0.00,0.00,135.26,4.92,0.00,3.73,0.00,0.00,0.00,0.00,137.42,8.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:41:00,229.17,226.99,227.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.73,7.89,0.00,6.08,0.00,0.00,0.00,0.00,135.24,4.33,0.00,4.30,0.00,0.00,0.00,0.00,137.58,5.65,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:42:00,228.66,227.25,227.97,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.55,5.52,0.00,6.67,0.00,0.00,0.00,0.00,135.98,3.16,0.00,4.30,0.00,0.00,0.00,0.00,138.06,4.25,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:43:00,228.40,226.86,227.77,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,4.93,0.00,6.66,0.00,0.00,0.00,0.00,135.59,1.99,0.00,3.72,0.00,0.00,0.00,0.00,137.70,3.30,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:44:00,228.53,227.38,227.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.75,0.00,6.66,0.00,0.00,0.00,0.00,136.44,1.99,0.00,3.73,0.00,0.00,0.00,0.00,137.79,2.74,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:45:00,228.66,227.38,227.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.75,0.00,6.66,0.00,0.00,0.00,0.00,135.39,1.40,0.00,3.14,0.00,0.00,0.00,0.00,137.75,2.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:46:00,228.40,227.12,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.13,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.68,2.05,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:47:00,228.53,227.25,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.16,0.00,6.67,0.00,0.00,0.00,0.00,135.32,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.65,1.97,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:48:00,228.66,226.99,227.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.93,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.46,1.60,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:49:00,229.43,227.38,228.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.05,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.54,1.60,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:50:00,229.43,227.25,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,3.17,0.00,7.23,0.00,0.00,0.00,0.00,135.90,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.26,1.69,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:51:00,230.07,226.22,227.70,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,3.16,0.00,6.64,0.00,0.00,0.00,0.00,135.21,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.43,1.66,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:52:00,228.53,227.12,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.47,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.45,1.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:53:00,229.17,224.55,227.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.57,0.00,6.66,0.00,0.00,0.00,0.00,128.44,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.03,1.49,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:54:00,228.66,227.38,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.62,0.82,0.00,3.14,0.00,0.00,0.00,0.00,137.36,1.43,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:55:00,228.79,226.09,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,7.24,0.00,0.00,0.00,0.00,133.97,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.53,1.59,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:56:00,228.66,227.12,227.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,6.64,0.00,0.00,0.00,0.00,135.55,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.50,1.51,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:57:00,228.53,227.25,227.92,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,2.57,0.00,6.07,0.00,0.00,0.00,0.00,135.62,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,137.49,1.27,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:58:00,228.92,226.86,227.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.55,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.60,1.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 01:59:00,228.53,227.50,228.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.04,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.43,1.24,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:00:00,228.79,226.86,228.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.47,-0.35,0.00,4.30,0.00,0.00,0.00,0.00,137.39,1.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:01:00,228.79,225.71,227.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.62,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.45,1.21,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:02:00,228.53,226.60,227.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.57,0.00,7.23,0.00,0.00,0.00,0.00,136.21,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.37,1.50,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:03:00,229.30,227.38,227.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.59,0.00,6.66,0.00,0.00,0.00,0.00,136.05,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.59,1.48,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:04:00,228.53,227.25,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,6.08,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.21,1.33,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:05:00,228.40,226.99,227.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.62,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.41,1.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:06:00,228.27,226.86,227.63,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.59,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.19,1.23,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:07:00,228.53,226.86,227.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.47,2.58,0.00,7.25,0.00,0.00,0.00,0.00,135.98,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.86,1.37,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:08:00,229.04,227.12,227.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.98,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.56,1.45,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:09:00,228.53,226.99,227.71,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.65,10.19,0.00,6.64,0.00,0.00,0.00,0.00,136.21,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.49,5.99,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:10:00,228.15,226.73,227.56,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.83,11.94,0.00,6.65,0.00,0.00,0.00,0.00,135.32,7.86,0.00,3.72,0.00,0.00,0.00,0.00,136.91,10.22,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:11:00,228.15,226.22,227.44,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.83,14.26,0.00,6.64,0.00,0.00,0.00,0.00,135.47,9.58,0.00,3.72,0.00,0.00,0.00,0.00,136.69,11.54,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:12:00,229.69,226.60,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,14.89,0.00,6.63,0.00,0.00,0.00,0.00,134.86,10.84,0.00,4.30,0.00,0.00,0.00,0.00,137.13,13.63,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:13:00,228.66,227.12,227.86,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,14.35,0.00,6.08,0.00,0.00,0.00,0.00,135.77,11.38,0.00,3.72,0.00,0.00,0.00,0.00,137.56,13.08,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:14:00,228.66,227.25,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.07,0.00,7.24,0.00,0.00,0.00,0.00,135.39,13.13,0.00,3.72,0.00,0.00,0.00,0.00,137.51,14.87,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:15:00,228.53,227.25,227.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,14.91,0.00,6.08,0.00,0.00,0.00,0.00,134.96,11.96,0.00,2.55,0.00,0.00,0.00,0.00,137.11,13.64,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:16:00,228.53,227.50,228.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.64,0.00,6.66,0.00,0.00,0.00,0.00,135.62,12.52,0.00,3.72,0.00,0.00,0.00,0.00,137.41,14.97,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:17:00,228.40,226.99,227.84,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.15,16.09,0.00,6.66,0.00,0.00,0.00,0.00,134.88,12.49,0.00,3.72,0.00,0.00,0.00,0.00,137.16,14.59,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:18:00,228.66,227.12,227.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.63,0.00,6.66,0.00,0.00,0.00,0.00,135.55,12.51,0.00,3.14,0.00,0.00,0.00,0.00,137.31,14.75,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:19:00,230.84,226.35,227.79,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.94,16.11,0.00,6.67,0.00,0.00,0.00,0.00,134.93,13.08,0.00,4.30,0.00,0.00,0.00,0.00,137.48,15.10,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:20:00,228.27,226.73,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.02,0.00,6.63,0.00,0.00,0.00,0.00,134.93,12.50,0.00,4.30,0.00,0.00,0.00,0.00,137.14,13.93,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:21:00,229.56,226.60,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.64,0.00,6.63,0.00,0.00,0.00,0.00,135.77,12.50,0.00,4.31,0.00,0.00,0.00,0.00,137.10,15.23,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:22:00,228.53,226.99,227.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.83,15.51,0.00,6.08,0.00,0.00,0.00,0.00,135.32,13.09,0.00,3.71,0.00,0.00,0.00,0.00,137.14,14.31,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:23:00,228.40,226.99,227.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.83,16.62,0.00,6.65,0.00,0.00,0.00,0.00,135.24,13.07,0.00,3.72,0.00,0.00,0.00,0.00,137.23,15.09,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:24:00,228.66,227.12,227.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.09,0.00,6.66,0.00,0.00,0.00,0.00,135.04,13.10,0.00,4.30,0.00,0.00,0.00,0.00,137.37,14.72,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:25:00,229.43,222.75,227.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.06,0.00,6.66,0.00,0.00,0.00,0.00,129.13,10.21,0.00,3.72,0.00,0.00,0.00,0.00,137.42,13.27,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:26:00,229.81,226.60,227.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.09,0.00,6.67,0.00,0.00,0.00,0.00,135.55,7.86,0.00,3.73,0.00,0.00,0.00,0.00,137.34,12.42,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:27:00,229.04,226.99,227.98,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.55,14.90,0.00,6.67,0.00,0.00,0.00,0.00,135.55,7.85,0.00,3.13,0.00,0.00,0.00,0.00,137.22,10.91,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:28:00,229.04,227.63,228.22,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.47,9.60,0.00,6.68,0.00,0.00,0.00,0.00,136.21,4.92,0.00,3.14,0.00,0.00,0.00,0.00,137.89,7.60,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:29:00,228.92,226.22,228.21,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,7.28,0.00,6.67,0.00,0.00,0.00,0.00,136.37,3.17,0.00,3.70,0.00,0.00,0.00,0.00,138.05,5.39,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:30:00,229.17,227.25,228.15,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,5.51,0.00,6.66,0.00,0.00,0.00,0.00,135.93,3.16,0.00,3.72,0.00,0.00,0.00,0.00,137.83,4.01,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:31:00,228.79,227.50,228.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,4.93,0.00,7.26,0.00,0.00,0.00,0.00,135.85,1.99,0.00,3.14,0.00,0.00,0.00,0.00,137.73,3.26,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:32:00,229.69,225.71,228.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,3.76,0.00,6.66,0.00,0.00,0.00,0.00,134.90,1.99,0.00,3.72,0.00,0.00,0.00,0.00,138.00,2.91,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:33:00,228.66,226.48,227.89,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.75,0.00,6.67,0.00,0.00,0.00,0.00,135.90,1.40,0.00,4.28,0.00,0.00,0.00,0.00,137.38,2.73,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:34:00,228.79,227.38,228.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.75,0.00,6.67,0.00,0.00,0.00,0.00,135.90,1.40,0.00,4.31,0.00,0.00,0.00,0.00,137.82,2.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:35:00,228.92,227.50,228.07,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.98,1.40,0.00,4.32,0.00,0.00,0.00,0.00,137.95,2.02,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:36:00,228.92,227.25,228.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,3.17,0.00,6.09,0.00,0.00,0.00,0.00,136.00,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.68,1.72,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:37:00,228.66,227.25,228.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.90,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.62,1.66,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:38:00,228.53,227.25,227.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.55,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.52,1.66,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:39:00,228.66,227.12,227.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.48,1.49,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:40:00,228.92,226.60,228.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.81,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.65,1.57,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:41:00,228.53,225.83,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.58,0.00,6.64,0.00,0.00,0.00,0.00,134.98,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.47,1.66,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:42:00,230.84,226.35,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.47,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.39,1.54,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:43:00,228.15,226.99,227.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.57,0.00,6.06,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.15,1.23,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:44:00,228.53,226.22,227.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.57,0.00,7.22,0.00,0.00,0.00,0.00,135.90,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.47,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:45:00,228.40,226.86,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.24,0.81,0.00,3.71,0.00,0.00,0.00,0.00,137.59,1.63,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:46:00,228.27,226.60,227.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,1.99,0.00,6.63,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.08,1.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:47:00,228.40,226.60,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.63,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.12,0.00,0.00,0.00,0.00,137.07,1.28,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:48:00,227.89,226.86,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.58,0.00,6.65,0.00,0.00,0.00,0.00,136.05,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.37,1.54,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:49:00,230.07,226.99,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.11,1.31,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:50:00,228.92,225.71,228.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.48,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.41,1.25,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:51:00,228.53,226.73,228.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,7.21,0.00,0.00,0.00,0.00,135.77,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.76,1.48,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:52:00,228.66,226.99,228.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.70,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.48,1.30,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:53:00,228.66,227.25,228.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,1.99,0.00,6.68,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.50,1.31,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:54:00,228.66,226.99,228.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.79,1.32,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:55:00,228.79,227.38,228.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.58,0.00,6.67,0.00,0.00,0.00,0.00,136.36,0.23,0.00,3.72,0.00,0.00,0.00,0.00,138.05,1.48,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:56:00,228.92,227.63,228.29,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.52,0.23,0.00,4.32,0.00,0.00,0.00,0.00,138.22,1.38,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:57:00,229.04,226.99,228.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.93,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,137.81,1.16,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:58:00,229.30,227.25,228.03,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.90,3.75,0.00,7.24,0.00,0.00,0.00,0.00,136.56,0.82,0.00,4.30,0.00,0.00,0.00,0.00,138.03,1.78,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 02:59:00,229.04,223.14,227.69,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,8.42,0.00,6.65,0.00,0.00,0.00,0.00,134.52,1.40,0.00,3.14,0.00,0.00,0.00,0.00,137.33,4.13,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:00:00,228.27,227.12,227.77,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.65,10.79,0.00,6.07,0.00,0.00,0.00,0.00,135.32,4.91,0.00,3.72,0.00,0.00,0.00,0.00,137.28,8.67,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:01:00,228.66,226.60,227.67,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.20,11.37,0.00,6.09,0.00,0.00,0.00,0.00,134.96,7.26,0.00,3.13,0.00,0.00,0.00,0.00,137.05,9.37,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:02:00,228.53,227.38,227.97,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.88,13.74,0.00,6.66,0.00,0.00,0.00,0.00,136.28,9.59,0.00,3.73,0.00,0.00,0.00,0.00,137.56,12.36,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:03:00,228.66,227.63,228.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,14.89,0.00,6.67,0.00,0.00,0.00,0.00,135.77,11.37,0.00,3.72,0.00,0.00,0.00,0.00,137.26,13.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:04:00,228.40,227.25,227.86,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.23,16.03,0.00,6.08,0.00,0.00,0.00,0.00,135.55,11.93,0.00,3.14,0.00,0.00,0.00,0.00,137.29,13.72,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:05:00,228.27,227.25,227.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.05,0.00,6.07,0.00,0.00,0.00,0.00,135.39,13.11,0.00,3.72,0.00,0.00,0.00,0.00,136.97,14.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:06:00,228.40,227.38,227.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.05,0.00,6.06,0.00,0.00,0.00,0.00,134.96,11.37,0.00,3.73,0.00,0.00,0.00,0.00,136.95,13.66,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:07:00,228.53,227.25,227.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,16.09,0.00,6.64,0.00,0.00,0.00,0.00,135.55,13.09,0.00,3.72,0.00,0.00,0.00,0.00,137.57,14.79,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:08:00,229.04,227.12,227.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.05,0.00,6.65,0.00,0.00,0.00,0.00,134.81,12.52,0.00,3.72,0.00,0.00,0.00,0.00,137.26,13.96,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:09:00,228.40,227.12,227.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.09,0.00,6.66,0.00,0.00,0.00,0.00,135.47,12.52,0.00,3.14,0.00,0.00,0.00,0.00,137.37,15.07,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:10:00,228.66,227.12,227.70,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.02,0.00,6.06,0.00,0.00,0.00,0.00,135.55,12.53,0.00,3.72,0.00,0.00,0.00,0.00,137.26,13.95,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:11:00,228.27,226.99,227.70,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.47,17.24,0.00,6.66,0.00,0.00,0.00,0.00,135.75,13.10,0.00,3.73,0.00,0.00,0.00,0.00,137.53,15.50,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:12:00,228.66,227.25,227.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.07,0.00,6.07,0.00,0.00,0.00,0.00,134.88,12.56,0.00,3.73,0.00,0.00,0.00,0.00,137.49,14.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:13:00,228.79,227.25,227.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.67,0.00,6.66,0.00,0.00,0.00,0.00,135.85,12.53,0.00,3.73,0.00,0.00,0.00,0.00,137.44,14.69,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:14:00,228.40,227.25,227.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.71,16.66,0.00,6.65,0.00,0.00,0.00,0.00,136.05,13.13,0.00,3.72,0.00,0.00,0.00,0.00,137.45,15.42,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:15:00,228.53,226.09,227.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.02,0.00,6.64,0.00,0.00,0.00,0.00,135.75,12.54,0.00,3.73,0.00,0.00,0.00,0.00,137.39,14.32,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:16:00,229.69,226.73,227.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.62,0.00,6.64,0.00,0.00,0.00,0.00,134.73,13.67,0.00,3.71,0.00,0.00,0.00,0.00,136.90,15.38,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:17:00,228.92,226.73,227.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,15.47,0.00,6.08,0.00,0.00,0.00,0.00,134.96,12.53,0.00,3.13,0.00,0.00,0.00,0.00,137.14,14.13,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:18:00,228.53,227.50,228.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.68,0.00,7.26,0.00,0.00,0.00,0.00,135.62,12.56,0.00,3.14,0.00,0.00,0.00,0.00,137.53,15.46,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:19:00,228.66,226.35,227.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.06,0.00,6.07,0.00,0.00,0.00,0.00,134.70,13.10,0.00,3.72,0.00,0.00,0.00,0.00,137.16,14.35,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:20:00,228.40,227.25,227.76,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.92,16.65,0.00,6.65,0.00,0.00,0.00,0.00,134.96,12.54,0.00,3.72,0.00,0.00,0.00,0.00,137.41,15.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:21:00,228.15,226.99,227.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.62,0.00,6.07,0.00,0.00,0.00,0.00,134.50,11.93,0.00,3.72,0.00,0.00,0.00,0.00,136.93,14.06,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:22:00,228.40,227.25,227.76,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.63,13.67,0.00,6.07,0.00,0.00,0.00,0.00,135.39,9.01,0.00,4.30,0.00,0.00,0.00,0.00,137.67,11.08,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:23:00,229.04,225.32,227.74,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.96,11.35,0.00,6.66,0.00,0.00,0.00,0.00,132.35,6.08,0.00,4.30,0.00,0.00,0.00,0.00,137.31,8.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:24:00,228.40,226.48,227.49,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,7.84,0.00,6.64,0.00,0.00,0.00,0.00,134.86,2.57,0.00,4.29,0.00,0.00,0.00,0.00,137.31,4.77,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:25:00,228.53,226.35,227.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.74,0.00,6.65,0.00,0.00,0.00,0.00,135.01,1.98,0.00,4.30,0.00,0.00,0.00,0.00,137.11,2.89,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:26:00,227.89,226.09,227.15,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.75,0.00,6.62,0.00,0.00,0.00,0.00,134.66,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.89,2.30,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:27:00,228.15,226.48,227.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.09,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.94,2.06,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:28:00,229.30,226.09,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.15,0.00,6.63,0.00,0.00,0.00,0.00,134.55,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.93,1.77,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:29:00,228.53,226.35,227.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.16,0.81,0.00,4.28,0.00,0.00,0.00,0.00,136.83,1.85,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:30:00,228.15,226.35,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.75,1.69,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:31:00,228.66,225.19,227.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.70,0.23,0.00,3.68,0.00,0.00,0.00,0.00,136.73,1.56,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:32:00,228.40,224.42,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.21,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.90,1.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:33:00,228.40,226.48,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.69,1.36,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:34:00,229.30,227.12,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.92,1.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:35:00,228.40,227.12,227.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.16,0.00,6.66,0.00,0.00,0.00,0.00,135.32,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.37,1.37,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:36:00,229.17,226.99,227.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.00,0.00,6.65,0.00,0.00,0.00,0.00,135.82,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.34,1.56,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:37:00,228.27,227.12,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.23,1.46,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:38:00,228.27,225.96,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.57,0.00,6.62,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.02,1.42,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:39:00,229.04,226.73,227.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.18,1.35,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:40:00,228.53,226.73,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.13,0.00,0.00,0.00,0.00,137.04,1.29,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:41:00,229.17,226.73,227.41,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.34,1.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:42:00,227.89,226.73,227.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.13,0.00,0.00,0.00,0.00,137.49,1.54,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:43:00,228.27,226.60,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,1.99,0.00,6.63,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.52,1.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:44:00,228.40,225.45,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.17,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.48,1.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:45:00,228.79,226.99,227.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.58,0.00,6.63,0.00,0.00,0.00,0.00,136.33,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.88,1.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:46:00,229.04,227.50,228.07,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,1.99,0.00,6.08,0.00,0.00,0.00,0.00,135.47,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.86,1.43,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:47:00,229.56,227.12,227.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,7.27,0.00,6.65,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.53,2.07,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:48:00,229.17,227.38,227.98,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.10,9.62,0.00,6.07,0.00,0.00,0.00,0.00,135.70,5.51,0.00,3.73,0.00,0.00,0.00,0.00,137.62,7.90,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:49:00,228.66,223.91,227.96,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.37,12.55,0.00,6.65,0.00,0.00,0.00,0.00,135.56,4.93,0.00,2.55,0.00,0.00,0.00,0.00,137.10,9.27,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:50:00,228.40,227.38,227.90,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,13.73,0.00,6.07,0.00,0.00,0.00,0.00,135.70,11.37,0.00,3.72,0.00,0.00,0.00,0.00,137.02,12.73,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:51:00,228.40,227.12,227.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.06,0.00,6.66,0.00,0.00,0.00,0.00,135.47,11.94,0.00,3.14,0.00,0.00,0.00,0.00,137.23,13.55,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:52:00,228.53,227.25,227.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.08,0.00,6.66,0.00,0.00,0.00,0.00,135.85,13.70,0.00,3.14,0.00,0.00,0.00,0.00,137.28,15.02,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:53:00,228.79,227.25,227.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.06,0.00,6.66,0.00,0.00,0.00,0.00,135.70,12.55,0.00,3.73,0.00,0.00,0.00,0.00,137.37,13.81,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:54:00,228.53,227.50,227.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.10,0.00,6.67,0.00,0.00,0.00,0.00,136.21,13.13,0.00,3.72,0.00,0.00,0.00,0.00,137.48,15.17,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:55:00,228.53,227.38,227.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.06,0.00,6.08,0.00,0.00,0.00,0.00,134.73,12.54,0.00,3.72,0.00,0.00,0.00,0.00,137.58,14.61,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:56:00,228.53,226.99,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.07,0.00,6.66,0.00,0.00,0.00,0.00,135.09,12.57,0.00,3.73,0.00,0.00,0.00,0.00,137.51,14.26,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:57:00,228.53,227.38,227.99,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.12,16.63,0.00,6.66,0.00,0.00,0.00,0.00,135.47,13.12,0.00,3.73,0.00,0.00,0.00,0.00,137.62,15.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:58:00,228.40,226.73,227.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.62,0.00,6.08,0.00,0.00,0.00,0.00,134.81,12.52,0.00,3.72,0.00,0.00,0.00,0.00,137.23,14.04,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 03:59:00,228.40,227.25,227.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.65,0.00,6.08,0.00,0.00,0.00,0.00,136.05,14.26,0.00,4.30,0.00,0.00,0.00,0.00,137.32,15.57,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:00:00,228.27,227.25,227.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.06,0.00,6.65,0.00,0.00,0.00,0.00,135.55,12.54,0.00,3.14,0.00,0.00,0.00,0.00,137.41,14.14,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:01:00,228.53,227.12,227.80,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.66,0.00,6.65,0.00,0.00,0.00,0.00,136.05,13.10,0.00,4.30,0.00,0.00,0.00,0.00,137.61,15.18,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:02:00,228.40,227.12,227.82,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.31,16.07,0.00,6.65,0.00,0.00,0.00,0.00,135.55,9.59,0.00,3.14,0.00,0.00,0.00,0.00,137.41,13.86,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:03:00,228.40,226.99,227.75,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.92,11.37,0.00,7.23,0.00,0.00,0.00,0.00,136.13,6.67,0.00,3.14,0.00,0.00,0.00,0.00,137.65,9.18,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:04:00,228.40,226.99,227.76,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,9.01,0.00,6.65,0.00,0.00,0.00,0.00,135.47,4.91,0.00,3.72,0.00,0.00,0.00,0.00,137.65,6.26,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:05:00,228.40,227.12,227.81,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.23,6.10,0.00,6.66,0.00,0.00,0.00,0.00,135.98,3.16,0.00,3.14,0.00,0.00,0.00,0.00,137.68,4.39,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:06:00,228.53,227.12,227.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,4.93,0.00,6.66,0.00,0.00,0.00,0.00,134.96,1.99,0.00,4.31,0.00,0.00,0.00,0.00,137.54,3.42,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:07:00,229.43,227.38,228.39,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.36,0.00,6.68,0.00,0.00,0.00,0.00,135.93,1.41,0.00,3.73,0.00,0.00,0.00,0.00,137.80,2.94,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:08:00,230.97,226.73,228.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.93,0.83,0.00,3.73,0.00,0.00,0.00,0.00,137.56,1.96,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:09:00,228.92,227.63,228.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.17,0.00,6.68,0.00,0.00,0.00,0.00,135.85,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.81,1.96,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:10:00,228.79,227.38,228.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,2.58,0.00,6.67,0.00,0.00,0.00,0.00,136.05,0.23,0.00,2.55,0.00,0.00,0.00,0.00,137.65,1.58,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:11:00,228.79,227.25,228.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.70,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.80,1.81,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:12:00,229.30,227.63,228.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.17,0.00,6.66,0.00,0.00,0.00,0.00,135.85,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.53,1.49,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:13:00,229.04,227.63,228.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.59,0.00,6.67,0.00,0.00,0.00,0.00,136.28,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.74,1.51,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:14:00,229.04,227.63,228.42,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,5.51,0.00,0.00,0.00,0.00,136.00,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.61,1.32,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:15:00,229.04,227.38,228.37,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.00,0.00,6.68,0.00,0.00,0.00,0.00,136.28,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.66,1.44,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:16:00,229.04,227.63,228.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.93,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.58,1.39,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:17:00,229.04,227.63,228.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.85,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.69,1.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:18:00,229.43,227.50,228.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.16,0.00,6.67,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.40,1.38,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:19:00,228.79,227.25,228.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,1.99,0.00,6.07,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.45,1.34,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:20:00,228.66,227.38,228.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.62,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.42,1.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:21:00,228.66,227.50,228.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.65,0.00,0.00,0.00,0.00,136.28,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.77,1.60,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:22:00,228.53,227.50,228.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.98,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.64,1.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:23:00,228.92,224.81,228.03,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.58,0.00,6.08,0.00,0.00,0.00,0.00,129.74,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.53,1.29,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:24:00,228.79,227.50,228.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.39,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.92,1.53,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:25:00,228.79,226.99,228.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,6.67,0.00,0.00,0.00,0.00,135.98,0.23,0.00,4.30,0.00,0.00,0.00,0.00,138.13,1.36,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:26:00,228.66,227.50,228.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.21,0.23,0.00,3.72,0.00,0.00,0.00,0.00,138.12,1.25,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:27:00,228.92,225.83,228.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.40,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.27,0.00,0.00,0.00,0.00,138.53,1.43,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:28:00,228.79,227.25,228.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.04,2.59,0.00,6.66,0.00,0.00,0.00,0.00,136.87,0.23,0.00,3.72,0.00,0.00,0.00,0.00,138.61,1.40,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:29:00,228.53,227.38,228.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.58,0.00,6.65,0.00,0.00,0.00,0.00,137.03,0.23,0.00,3.14,0.00,0.00,0.00,0.00,138.69,1.43,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:30:00,228.53,227.25,227.82,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.58,0.00,6.65,0.00,0.00,0.00,0.00,136.56,0.23,0.00,3.72,0.00,0.00,0.00,0.00,138.42,1.46,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:31:00,228.79,227.25,228.12,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.41,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.98,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:32:00,229.04,227.50,228.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.00,0.00,6.08,0.00,0.00,0.00,0.00,136.72,0.23,0.00,3.73,0.00,0.00,0.00,0.00,138.06,1.29,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:33:00,228.66,227.63,228.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,1.99,0.00,7.26,0.00,0.00,0.00,0.00,136.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,138.07,1.29,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:34:00,228.92,227.50,228.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.16,0.00,6.66,0.00,0.00,0.00,0.00,136.21,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.74,1.75,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:35:00,228.66,227.25,227.87,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,9.05,0.00,7.24,0.00,0.00,0.00,0.00,136.36,1.99,0.00,3.72,0.00,0.00,0.00,0.00,137.85,5.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:36:00,228.92,225.83,227.77,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.73,10.76,0.00,6.07,0.00,0.00,0.00,0.00,133.82,6.10,0.00,2.56,0.00,0.00,0.00,0.00,137.32,8.31,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:37:00,228.15,224.17,227.24,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.02,13.64,0.00,6.64,0.00,0.00,0.00,0.00,130.52,7.81,0.00,3.13,0.00,0.00,0.00,0.00,136.72,10.29,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:38:00,227.76,226.86,227.21,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,14.28,0.00,6.65,0.00,0.00,0.00,0.00,135.09,10.76,0.00,3.71,0.00,0.00,0.00,0.00,136.80,12.72,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:39:00,227.89,226.48,227.28,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,14.25,0.00,6.06,0.00,0.00,0.00,0.00,134.43,10.76,0.00,3.13,0.00,0.00,0.00,0.00,137.02,12.70,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:40:00,228.02,226.60,227.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.47,0.00,6.63,0.00,0.00,0.00,0.00,135.01,11.89,0.00,3.71,0.00,0.00,0.00,0.00,136.67,14.28,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:41:00,228.02,226.60,227.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,15.42,0.00,6.07,0.00,0.00,0.00,0.00,134.58,11.91,0.00,3.72,0.00,0.00,0.00,0.00,136.49,13.39,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:42:00,228.15,226.48,227.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.62,0.00,7.23,0.00,0.00,0.00,0.00,134.81,12.50,0.00,3.71,0.00,0.00,0.00,0.00,136.71,15.01,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:43:00,228.02,226.99,227.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.02,0.00,6.07,0.00,0.00,0.00,0.00,135.16,13.09,0.00,3.13,0.00,0.00,0.00,0.00,136.72,14.44,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:44:00,228.27,226.60,227.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.57,0.00,6.07,0.00,0.00,0.00,0.00,135.09,12.52,0.00,4.30,0.00,0.00,0.00,0.00,136.73,14.51,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:45:00,229.04,225.71,227.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.58,0.00,6.63,0.00,0.00,0.00,0.00,135.39,12.50,0.00,3.13,0.00,0.00,0.00,0.00,136.66,14.82,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:46:00,229.17,226.60,227.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.65,0.00,6.66,0.00,0.00,0.00,0.00,134.88,12.48,0.00,3.13,0.00,0.00,0.00,0.00,136.82,14.53,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:47:00,228.02,226.86,227.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.62,0.00,6.65,0.00,0.00,0.00,0.00,135.16,13.69,0.00,3.13,0.00,0.00,0.00,0.00,137.13,15.18,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:48:00,228.27,226.86,227.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,15.44,0.00,6.65,0.00,0.00,0.00,0.00,135.75,12.56,0.00,3.72,0.00,0.00,0.00,0.00,137.35,14.25,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:49:00,228.15,226.73,227.52,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.92,16.63,0.00,6.65,0.00,0.00,0.00,0.00,135.47,13.10,0.00,3.72,0.00,0.00,0.00,0.00,136.95,15.37,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:50:00,228.66,226.86,227.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.02,0.00,6.65,0.00,0.00,0.00,0.00,135.55,13.07,0.00,3.13,0.00,0.00,0.00,0.00,137.33,14.39,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:51:00,228.40,227.12,227.70,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.65,0.00,7.23,0.00,0.00,0.00,0.00,135.04,12.52,0.00,3.13,0.00,0.00,0.00,0.00,137.11,15.10,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:52:00,229.43,226.99,227.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.09,0.00,6.67,0.00,0.00,0.00,0.00,135.09,13.07,0.00,2.55,0.00,0.00,0.00,0.00,137.13,14.75,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:53:00,228.53,226.60,227.64,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.23,16.66,0.00,6.06,0.00,0.00,0.00,0.00,134.66,12.55,0.00,3.14,0.00,0.00,0.00,0.00,137.08,14.81,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:54:00,228.02,226.48,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.06,0.00,6.65,0.00,0.00,0.00,0.00,135.01,11.93,0.00,3.72,0.00,0.00,0.00,0.00,137.12,14.71,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:55:00,227.89,226.35,227.17,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.33,14.25,0.00,6.06,0.00,0.00,0.00,0.00,134.93,7.24,0.00,3.72,0.00,0.00,0.00,0.00,136.90,10.53,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:56:00,227.89,226.60,227.16,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.49,9.58,0.00,6.64,0.00,0.00,0.00,0.00,135.75,5.48,0.00,3.71,0.00,0.00,0.00,0.00,136.99,7.24,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:57:00,228.92,226.48,227.51,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.09,6.71,0.00,7.23,0.00,0.00,0.00,0.00,134.78,3.73,0.00,3.72,0.00,0.00,0.00,0.00,138.91,4.86,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:58:00,228.27,225.58,227.44,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.62,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.32,5.50,0.00,6.06,0.00,0.00,0.00,0.00,136.84,2.56,0.00,3.69,0.00,0.00,0.00,0.00,140.38,3.58,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 04:59:00,228.92,226.99,227.72,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,4.35,0.00,6.65,0.00,0.00,0.00,0.00,136.05,1.40,0.00,3.73,0.00,0.00,0.00,0.00,138.01,2.92,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:00:00,228.53,226.48,227.81,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,3.76,0.00,6.07,0.00,0.00,0.00,0.00,135.90,1.40,0.00,3.72,0.00,0.00,0.00,0.00,138.12,2.62,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:01:00,228.53,226.99,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,3.16,0.00,6.65,0.00,0.00,0.00,0.00,136.56,1.40,0.00,3.72,0.00,0.00,0.00,0.00,137.86,2.28,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:02:00,230.58,226.73,227.77,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.16,2.61,0.00,6.06,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.65,1.72,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:03:00,229.04,226.86,227.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.98,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.70,1.64,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:04:00,228.53,227.25,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.72,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.91,1.70,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:05:00,228.79,226.86,227.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.58,0.00,7.23,0.00,0.00,0.00,0.00,136.05,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.95,1.54,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:06:00,228.79,227.25,228.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.17,0.00,6.67,0.00,0.00,0.00,0.00,136.05,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.98,1.64,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:07:00,228.66,227.25,228.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.58,0.00,6.08,0.00,0.00,0.00,0.00,136.13,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.71,1.35,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:08:00,229.04,226.48,227.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.57,0.00,6.65,0.00,0.00,0.00,0.00,136.21,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.92,1.53,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:09:00,229.17,227.50,228.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.59,0.00,6.10,0.00,0.00,0.00,0.00,136.13,0.82,0.00,3.73,0.00,0.00,0.00,0.00,138.45,1.70,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:10:00,229.17,227.38,228.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.80,2.58,0.00,6.67,0.00,0.00,0.00,0.00,136.28,0.82,0.00,4.31,0.00,0.00,0.00,0.00,138.50,1.50,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:11:00,228.92,226.99,227.76,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.34,2.00,0.00,6.66,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.13,0.00,0.00,0.00,0.00,138.00,1.40,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:12:00,229.56,226.09,227.74,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.98,0.81,0.00,3.75,0.00,0.00,0.00,0.00,137.96,1.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:13:00,228.92,227.25,227.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.41,0.23,0.00,3.72,0.00,0.00,0.00,0.00,138.16,1.36,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:14:00,228.66,226.60,227.68,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,1.99,0.00,6.66,0.00,0.00,0.00,0.00,136.41,0.81,0.00,4.30,0.00,0.00,0.00,0.00,138.12,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:15:00,228.53,226.86,227.75,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.58,0.00,6.65,0.00,0.00,0.00,0.00,136.21,0.23,0.00,4.29,0.00,0.00,0.00,0.00,138.13,1.52,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:16:00,230.33,226.48,227.80,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.59,2.56,0.00,6.65,0.00,0.00,0.00,0.00,135.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,138.08,1.29,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:17:00,228.27,226.73,227.68,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.10,0.23,0.00,4.30,0.00,0.00,0.00,0.00,138.13,1.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:18:00,228.40,227.25,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.57,0.00,6.65,0.00,0.00,0.00,0.00,136.21,0.23,0.00,3.72,0.00,0.00,0.00,0.00,138.23,1.36,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:19:00,228.40,226.60,227.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.57,0.00,6.07,0.00,0.00,0.00,0.00,136.33,0.23,0.00,4.29,0.00,0.00,0.00,0.00,138.03,1.26,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:20:00,228.40,226.86,227.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,1.99,0.00,6.06,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.97,1.27,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:21:00,228.92,226.86,227.70,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.58,0.00,6.68,0.00,0.00,0.00,0.00,136.41,0.23,0.00,3.72,0.00,0.00,0.00,0.00,138.27,1.41,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:22:00,228.27,226.09,227.46,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,2.58,0.00,6.64,0.00,0.00,0.00,0.00,135.13,-0.35,0.00,4.29,0.00,0.00,0.00,0.00,137.86,1.31,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:23:00,228.27,225.58,227.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,2.57,0.00,6.66,0.00,0.00,0.00,0.00,136.49,0.81,0.00,4.29,0.00,0.00,0.00,0.00,138.14,1.47,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:24:00,229.04,226.99,227.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.57,0.00,6.65,0.00,0.00,0.00,0.00,136.13,-0.36,0.00,3.71,0.00,0.00,0.00,0.00,137.85,1.17,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:25:00,229.56,226.99,227.87,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,5.51,0.00,6.67,0.00,0.00,0.00,0.00,136.49,0.82,0.00,4.30,0.00,0.00,0.00,0.00,138.18,3.07,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:26:00,229.30,226.48,228.12,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.20,7.88,0.00,6.65,0.00,0.00,0.00,0.00,134.20,2.57,0.00,2.56,0.00,0.00,0.00,0.00,138.08,5.98,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:27:00,228.92,227.38,228.06,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.55,11.97,0.00,6.67,0.00,0.00,0.00,0.00,136.28,6.11,0.00,3.72,0.00,0.00,0.00,0.00,138.33,9.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:28:00,229.30,227.50,228.42,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.63,12.59,0.00,6.68,0.00,0.00,0.00,0.00,136.21,9.61,0.00,4.31,0.00,0.00,0.00,0.00,138.51,11.40,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:29:00,229.30,227.76,228.65,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.02,14.35,0.00,6.65,0.00,0.00,0.00,0.00,135.55,10.22,0.00,3.14,0.00,0.00,0.00,0.00,138.07,12.62,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:30:00,229.30,227.76,228.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.59,14.96,0.00,6.69,0.00,0.00,0.00,0.00,135.93,11.97,0.00,3.74,0.00,0.00,0.00,0.00,138.15,13.21,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:31:00,229.56,227.50,228.74,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.87,14.95,0.00,6.11,0.00,0.00,0.00,0.00,135.85,11.40,0.00,3.74,0.00,0.00,0.00,0.00,138.33,13.11,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:32:00,231.74,226.60,228.63,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.49,16.14,0.00,6.69,0.00,0.00,0.00,0.00,134.73,12.51,0.00,4.30,0.00,0.00,0.00,0.00,137.94,14.58,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:33:00,229.30,227.50,228.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.73,14.98,0.00,6.09,0.00,0.00,0.00,0.00,136.00,12.59,0.00,4.31,0.00,0.00,0.00,0.00,137.64,13.87,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:34:00,228.92,227.63,228.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.67,0.00,6.68,0.00,0.00,0.00,0.00,133.71,12.57,0.00,3.73,0.00,0.00,0.00,0.00,137.45,14.92,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:35:00,229.17,227.38,228.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.15,0.00,6.66,0.00,0.00,0.00,0.00,135.62,13.10,0.00,3.72,0.00,0.00,0.00,0.00,137.31,14.64,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:36:00,228.92,227.50,228.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.69,0.00,7.23,0.00,0.00,0.00,0.00,136.21,12.53,0.00,3.74,0.00,0.00,0.00,0.00,137.56,14.63,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:37:00,229.04,227.50,228.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.12,16.11,0.00,6.68,0.00,0.00,0.00,0.00,136.21,14.30,0.00,3.72,0.00,0.00,0.00,0.00,137.70,15.19,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:38:00,228.92,225.83,227.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.62,0.00,6.08,0.00,0.00,0.00,0.00,133.24,11.99,0.00,3.13,0.00,0.00,0.00,0.00,137.07,14.11,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:39:00,228.40,226.86,227.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.64,0.00,6.66,0.00,0.00,0.00,0.00,135.70,13.70,0.00,2.55,0.00,0.00,0.00,0.00,137.22,15.36,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:40:00,228.92,226.60,227.49,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.94,16.64,0.00,6.66,0.00,0.00,0.00,0.00,134.86,11.93,0.00,3.12,0.00,0.00,0.00,0.00,137.30,14.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:41:00,228.15,226.99,227.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.61,0.00,6.66,0.00,0.00,0.00,0.00,135.82,13.69,0.00,4.30,0.00,0.00,0.00,0.00,137.43,15.39,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:42:00,228.53,227.12,227.74,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.15,15.45,0.00,6.64,0.00,0.00,0.00,0.00,135.98,12.51,0.00,3.73,0.00,0.00,0.00,0.00,137.41,14.13,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:43:00,228.40,225.96,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.14,16.63,0.00,6.66,0.00,0.00,0.00,0.00,135.98,12.52,0.00,3.72,0.00,0.00,0.00,0.00,137.35,15.02,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:44:00,228.40,227.12,227.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.04,0.00,6.65,0.00,0.00,0.00,0.00,135.16,12.51,0.00,4.30,0.00,0.00,0.00,0.00,137.18,14.55,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:45:00,228.27,225.83,227.65,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.23,14.85,0.00,6.65,0.00,0.00,0.00,0.00,135.82,7.25,0.00,4.30,0.00,0.00,0.00,0.00,137.32,10.63,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:46:00,229.04,226.99,227.68,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.76,10.18,0.00,7.25,0.00,0.00,0.00,0.00,135.98,4.91,0.00,4.30,0.00,0.00,0.00,0.00,137.63,7.59,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:47:00,228.27,226.60,227.58,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.07,6.69,0.00,6.66,0.00,0.00,0.00,0.00,135.32,3.75,0.00,4.29,0.00,0.00,0.00,0.00,137.70,5.40,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:48:00,228.53,226.86,227.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,5.51,0.00,6.65,0.00,0.00,0.00,0.00,135.75,3.15,0.00,4.30,0.00,0.00,0.00,0.00,137.63,4.17,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:49:00,228.40,226.48,227.37,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,4.34,0.00,6.65,0.00,0.00,0.00,0.00,135.59,1.40,0.00,4.29,0.00,0.00,0.00,0.00,137.36,3.03,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:50:00,228.02,226.09,227.32,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.73,0.00,6.64,0.00,0.00,0.00,0.00,135.59,0.82,0.00,4.29,0.00,0.00,0.00,0.00,137.10,2.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:51:00,228.53,226.73,227.54,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.74,0.00,6.65,0.00,0.00,0.00,0.00,135.47,1.40,0.00,3.71,0.00,0.00,0.00,0.00,137.30,2.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:52:00,229.04,221.73,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.10,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.99,2.01,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:53:00,228.15,226.86,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,3.16,0.00,6.64,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.77,1.71,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:54:00,228.02,226.86,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.90,3.15,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.97,1.83,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:55:00,228.02,226.48,227.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.15,0.00,6.06,0.00,0.00,0.00,0.00,134.66,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.83,1.73,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:56:00,227.76,226.73,227.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.56,0.00,6.64,0.00,0.00,0.00,0.00,135.59,0.82,0.00,4.29,0.00,0.00,0.00,0.00,137.00,1.67,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:57:00,227.76,226.60,227.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.56,0.00,7.21,0.00,0.00,0.00,0.00,134.50,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.94,1.50,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:58:00,228.02,226.86,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.06,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.93,1.26,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 05:59:00,228.02,226.60,227.33,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.00,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.09,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.14,1.57,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:00:00,228.79,225.32,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.15,0.00,6.64,0.00,0.00,0.00,0.00,134.09,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.10,1.55,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:01:00,228.15,225.96,227.41,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.32,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.23,1.60,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:02:00,228.27,226.73,227.45,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.58,0.00,7.22,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.34,1.55,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:03:00,228.27,226.48,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.36,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.34,1.42,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:04:00,228.27,225.96,227.52,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.64,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.42,1.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:05:00,228.40,227.12,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.07,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.39,1.19,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:06:00,228.53,226.99,227.76,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.39,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.66,1.48,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:07:00,229.04,227.25,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.57,0.00,6.66,0.00,0.00,0.00,0.00,136.36,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.79,1.43,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:08:00,228.40,226.60,227.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.62,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.76,1.36,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:09:00,228.40,227.25,227.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.58,0.00,7.25,0.00,0.00,0.00,0.00,135.82,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.53,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:10:00,229.30,226.73,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.13,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.34,1.28,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:11:00,230.33,226.86,227.73,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.00,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.60,1.29,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:12:00,228.53,226.99,227.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.67,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.70,1.38,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:13:00,228.27,226.99,227.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.43,1.39,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:14:00,229.56,227.12,227.68,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,6.67,0.00,7.23,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.32,2.33,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:15:00,228.15,226.86,227.55,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,8.45,0.00,6.65,0.00,0.00,0.00,0.00,135.75,4.91,0.00,4.30,0.00,0.00,0.00,0.00,137.21,7.15,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:16:00,228.79,226.99,227.56,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.50,9.61,0.00,6.63,0.00,0.00,0.00,0.00,132.75,6.67,0.00,3.71,0.00,0.00,0.00,0.00,137.31,8.50,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:17:00,227.89,226.09,227.30,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.58,14.26,0.00,6.65,0.00,0.00,0.00,0.00,135.16,7.84,0.00,4.30,0.00,0.00,0.00,0.00,137.27,11.97,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:18:00,229.56,226.35,227.65,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.80,13.73,0.00,6.08,0.00,0.00,0.00,0.00,135.90,10.76,0.00,3.72,0.00,0.00,0.00,0.00,137.51,12.14,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:19:00,228.15,226.99,227.59,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.15,15.48,0.00,6.66,0.00,0.00,0.00,0.00,135.90,10.76,0.00,3.14,0.00,0.00,0.00,0.00,137.76,13.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:20:00,228.27,225.58,227.66,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.39,15.48,0.00,6.65,0.00,0.00,0.00,0.00,136.05,12.52,0.00,4.30,0.00,0.00,0.00,0.00,137.71,14.12,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:21:00,228.27,227.25,227.80,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.23,16.08,0.00,6.66,0.00,0.00,0.00,0.00,136.28,11.97,0.00,3.13,0.00,0.00,0.00,0.00,137.77,13.83,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:22:00,228.27,227.12,227.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.04,0.00,6.07,0.00,0.00,0.00,0.00,136.64,13.70,0.00,3.72,0.00,0.00,0.00,0.00,137.82,14.90,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:23:00,228.15,225.96,227.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,15.49,0.00,6.06,0.00,0.00,0.00,0.00,134.48,12.53,0.00,3.14,0.00,0.00,0.00,0.00,137.45,13.84,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:24:00,229.04,227.12,227.63,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.43,16.60,0.00,6.65,0.00,0.00,0.00,0.00,136.05,14.25,0.00,3.14,0.00,0.00,0.00,0.00,137.61,15.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:25:00,228.40,224.29,227.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.09,0.00,6.65,0.00,0.00,0.00,0.00,135.44,12.48,0.00,3.71,0.00,0.00,0.00,0.00,137.61,14.51,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:26:00,228.15,226.35,227.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.63,0.00,6.64,0.00,0.00,0.00,0.00,135.75,13.10,0.00,3.72,0.00,0.00,0.00,0.00,137.60,15.18,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:27:00,228.66,226.86,227.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.09,0.00,6.64,0.00,0.00,0.00,0.00,136.56,11.97,0.00,3.13,0.00,0.00,0.00,0.00,137.77,14.38,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:28:00,228.53,226.73,227.93,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.40,16.67,0.00,6.66,0.00,0.00,0.00,0.00,136.05,12.54,0.00,3.72,0.00,0.00,0.00,0.00,138.25,14.64,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:29:00,228.27,226.99,227.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.63,0.00,6.65,0.00,0.00,0.00,0.00,136.21,12.54,0.00,3.73,0.00,0.00,0.00,0.00,137.75,14.72,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:30:00,228.66,227.12,227.84,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.82,14.85,0.00,7.25,0.00,0.00,0.00,0.00,136.33,9.04,0.00,3.71,0.00,0.00,0.00,0.00,138.08,12.07,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:31:00,228.79,227.38,228.01,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.98,10.79,0.00,7.24,0.00,0.00,0.00,0.00,135.90,4.93,0.00,4.31,0.00,0.00,0.00,0.00,137.82,7.97,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:32:00,228.79,227.38,228.16,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.20,6.69,0.00,6.67,0.00,0.00,0.00,0.00,135.85,3.15,0.00,4.30,0.00,0.00,0.00,0.00,137.91,5.29,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:33:00,228.79,227.25,228.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.53,4.93,0.00,6.66,0.00,0.00,0.00,0.00,135.85,2.58,0.00,4.31,0.00,0.00,0.00,0.00,137.64,3.83,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:34:00,228.92,227.89,228.29,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,4.35,0.00,6.68,0.00,0.00,0.00,0.00,136.21,1.99,0.00,4.31,0.00,0.00,0.00,0.00,137.82,3.07,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:35:00,228.79,227.25,228.22,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.75,0.00,6.67,0.00,0.00,0.00,0.00,134.07,1.40,0.00,3.74,0.00,0.00,0.00,0.00,137.89,2.65,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:36:00,228.92,226.60,228.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,3.17,0.00,6.67,0.00,0.00,0.00,0.00,136.59,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.79,2.19,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:37:00,228.92,227.63,228.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,3.16,0.00,6.67,0.00,0.00,0.00,0.00,135.85,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.65,2.01,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:38:00,229.43,227.63,228.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,6.68,0.00,0.00,0.00,0.00,135.70,0.23,0.00,3.15,0.00,0.00,0.00,0.00,137.55,1.77,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:39:00,230.84,227.25,228.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.18,0.00,6.68,0.00,0.00,0.00,0.00,135.85,0.82,0.00,4.31,0.00,0.00,0.00,0.00,138.02,1.86,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:40:00,228.92,227.50,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.11,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.54,1.70,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:41:00,228.27,226.73,227.69,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.39,0.82,0.00,3.71,0.00,0.00,0.00,0.00,137.30,1.72,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:42:00,228.02,226.86,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.91,1.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:43:00,228.40,226.99,227.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.47,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.14,1.67,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:44:00,228.40,227.12,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,1.99,0.00,6.66,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.96,1.47,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:45:00,228.53,226.99,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.90,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.36,1.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:46:00,228.15,227.12,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.20,1.33,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:47:00,228.15,226.48,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.31,1.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:48:00,228.15,226.99,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.07,0.00,0.00,0.00,0.00,135.82,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.45,1.51,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:49:00,228.27,227.25,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.47,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.39,1.41,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:50:00,228.40,227.12,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,6.07,0.00,0.00,0.00,0.00,135.32,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,137.27,1.19,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:51:00,228.02,226.99,227.63,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.15,1.99,0.00,7.24,0.00,0.00,0.00,0.00,135.47,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.42,1.28,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:52:00,228.15,226.99,227.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.58,0.00,7.22,0.00,0.00,0.00,0.00,135.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.21,1.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:53:00,229.17,227.12,227.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,7.24,0.00,0.00,0.00,0.00,135.90,0.81,0.00,3.13,0.00,0.00,0.00,0.00,137.73,1.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:54:00,228.02,227.25,227.66,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.90,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.71,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:55:00,228.53,226.99,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,1.99,0.00,6.67,0.00,0.00,0.00,0.00,135.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.70,1.24,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:56:00,229.81,227.25,228.12,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,1.99,0.00,7.26,0.00,0.00,0.00,0.00,136.00,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.99,1.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:57:00,228.79,227.63,228.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.58,0.00,6.67,0.00,0.00,0.00,0.00,136.36,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.96,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:58:00,229.30,227.76,228.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,6.67,0.00,0.00,0.00,0.00,136.44,0.23,0.00,3.73,0.00,0.00,0.00,0.00,138.06,1.48,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 06:59:00,228.79,225.32,228.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.26,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.53,1.34,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:00:00,228.79,227.63,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.28,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.40,1.46,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:01:00,228.92,227.38,228.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.70,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,137.62,1.27,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:02:00,228.66,227.63,228.21,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,6.68,0.00,6.68,0.00,0.00,0.00,0.00,136.36,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.80,2.86,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:03:00,228.79,227.12,228.29,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.28,9.05,0.00,6.67,0.00,0.00,0.00,0.00,135.16,4.34,0.00,3.71,0.00,0.00,0.00,0.00,137.73,7.30,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:04:00,228.66,227.38,228.06,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.61,11.37,0.00,6.66,0.00,0.00,0.00,0.00,135.39,2.58,0.00,3.73,0.00,0.00,0.00,0.00,137.58,7.65,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:05:00,228.92,227.50,228.01,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.79,11.37,0.00,6.66,0.00,0.00,0.00,0.00,135.77,7.84,0.00,3.14,0.00,0.00,0.00,0.00,137.43,9.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:06:00,228.92,226.73,228.07,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.87,13.70,0.00,6.65,0.00,0.00,0.00,0.00,135.70,8.44,0.00,3.73,0.00,0.00,0.00,0.00,137.17,10.08,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:07:00,228.79,227.25,228.10,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,14.31,0.00,6.68,0.00,0.00,0.00,0.00,135.24,10.21,0.00,4.30,0.00,0.00,0.00,0.00,137.44,12.79,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:08:00,229.30,227.25,228.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,14.89,0.00,6.66,0.00,0.00,0.00,0.00,135.24,10.80,0.00,3.72,0.00,0.00,0.00,0.00,137.36,13.04,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:09:00,228.40,227.12,227.78,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.31,15.50,0.00,6.67,0.00,0.00,0.00,0.00,135.55,11.35,0.00,3.14,0.00,0.00,0.00,0.00,137.19,13.50,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:10:00,228.02,226.73,227.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.43,0.00,6.65,0.00,0.00,0.00,0.00,135.90,12.51,0.00,3.72,0.00,0.00,0.00,0.00,136.99,13.99,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:11:00,228.02,226.86,227.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.06,0.00,7.23,0.00,0.00,0.00,0.00,135.16,11.95,0.00,3.72,0.00,0.00,0.00,0.00,136.88,14.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:12:00,228.02,226.73,227.37,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.15,16.03,0.00,6.65,0.00,0.00,0.00,0.00,135.09,12.50,0.00,2.54,0.00,0.00,0.00,0.00,136.94,14.61,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:13:00,228.40,226.60,227.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.59,0.00,6.63,0.00,0.00,0.00,0.00,135.24,12.50,0.00,3.72,0.00,0.00,0.00,0.00,136.68,14.12,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:14:00,227.63,226.35,227.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.59,0.00,7.22,0.00,0.00,0.00,0.00,134.43,12.50,0.00,3.13,0.00,0.00,0.00,0.00,136.65,15.12,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:15:00,227.76,226.73,227.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.59,0.00,7.21,0.00,0.00,0.00,0.00,135.01,12.49,0.00,3.70,0.00,0.00,0.00,0.00,136.88,14.01,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:16:00,228.40,225.71,227.10,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,17.14,0.00,6.64,0.00,0.00,0.00,0.00,132.00,11.84,0.00,2.53,0.00,0.00,0.00,0.00,136.81,15.53,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:17:00,227.76,226.48,227.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.62,0.00,6.06,0.00,0.00,0.00,0.00,134.58,12.51,0.00,3.70,0.00,0.00,0.00,0.00,136.46,14.36,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:18:00,227.89,226.09,227.15,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.59,0.00,6.64,0.00,0.00,0.00,0.00,135.13,12.52,0.00,3.71,0.00,0.00,0.00,0.00,136.99,15.37,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:19:00,228.02,226.60,227.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.03,0.00,6.63,0.00,0.00,0.00,0.00,135.09,13.07,0.00,3.70,0.00,0.00,0.00,0.00,137.15,14.87,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:20:00,227.50,226.48,227.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.60,0.00,6.63,0.00,0.00,0.00,0.00,133.92,12.49,0.00,3.71,0.00,0.00,0.00,0.00,136.63,14.72,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:21:00,228.02,225.96,227.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.25,16.65,0.00,6.66,0.00,0.00,0.00,0.00,135.21,14.19,0.00,4.28,0.00,0.00,0.00,0.00,137.13,15.45,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:22:00,227.76,226.35,227.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.61,0.00,6.63,0.00,0.00,0.00,0.00,134.66,12.48,0.00,3.70,0.00,0.00,0.00,0.00,136.79,13.98,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:23:00,227.76,225.96,227.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.62,0.00,6.64,0.00,0.00,0.00,0.00,133.31,13.65,0.00,3.72,0.00,0.00,0.00,0.00,136.85,15.64,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:24:00,228.53,226.35,227.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.58,0.00,6.08,0.00,0.00,0.00,0.00,134.86,12.50,0.00,3.13,0.00,0.00,0.00,0.00,137.07,13.90,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:25:00,228.79,227.50,228.03,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.57,13.70,0.00,7.23,0.00,0.00,0.00,0.00,136.21,6.10,0.00,4.31,0.00,0.00,0.00,0.00,137.69,10.55,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:26:00,228.53,226.99,228.02,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.39,9.04,0.00,6.66,0.00,0.00,0.00,0.00,136.21,3.17,0.00,3.14,0.00,0.00,0.00,0.00,137.79,7.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:27:00,228.66,227.50,228.15,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.04,7.28,0.00,6.67,0.00,0.00,0.00,0.00,135.85,3.75,0.00,4.30,0.00,0.00,0.00,0.00,138.02,5.23,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:28:00,228.79,227.76,228.32,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.79,5.52,0.00,6.66,0.00,0.00,0.00,0.00,135.85,3.16,0.00,3.73,0.00,0.00,0.00,0.00,138.20,3.98,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:29:00,229.17,227.50,228.13,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,4.34,0.00,6.66,0.00,0.00,0.00,0.00,136.28,1.99,0.00,3.72,0.00,0.00,0.00,0.00,137.97,2.99,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:30:00,228.92,226.60,228.19,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.76,0.00,6.66,0.00,0.00,0.00,0.00,135.62,1.40,0.00,3.72,0.00,0.00,0.00,0.00,137.88,2.68,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:31:00,228.66,227.63,228.16,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.75,0.00,6.65,0.00,0.00,0.00,0.00,135.62,1.40,0.00,3.14,0.00,0.00,0.00,0.00,138.07,2.54,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:32:00,228.92,227.76,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.17,0.00,7.26,0.00,0.00,0.00,0.00,136.28,1.41,0.00,3.73,0.00,0.00,0.00,0.00,137.84,2.40,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:33:00,228.79,227.38,228.27,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.17,0.00,6.67,0.00,0.00,0.00,0.00,135.70,1.40,0.00,3.73,0.00,0.00,0.00,0.00,137.57,2.06,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:34:00,230.07,227.76,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.67,0.00,0.00,0.00,0.00,135.77,0.82,0.00,3.14,0.00,0.00,0.00,0.00,137.40,1.63,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:35:00,229.56,227.63,228.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,3.18,0.00,6.70,0.00,0.00,0.00,0.00,136.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,138.16,1.81,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:36:00,228.79,226.73,227.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,7.24,0.00,0.00,0.00,0.00,135.62,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.34,1.73,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:37:00,228.79,227.63,228.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.70,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.56,1.48,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:38:00,229.56,226.86,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.57,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.47,1.44,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:39:00,230.97,227.25,228.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,6.74,0.00,0.00,0.00,0.00,135.85,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.69,1.56,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:40:00,228.53,227.63,228.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.28,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.75,1.59,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:41:00,228.66,227.25,227.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,1.99,0.00,6.67,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.36,1.27,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:42:00,229.43,227.12,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.47,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.55,1.61,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:43:00,228.15,227.12,227.58,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.21,1.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:44:00,228.15,226.99,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.55,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.22,1.23,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:45:00,228.79,226.86,227.67,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.75,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.30,1.39,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:46:00,228.40,226.09,227.62,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.55,0.23,0.00,3.69,0.00,0.00,0.00,0.00,137.16,1.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:47:00,228.15,226.73,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.25,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:48:00,228.27,226.35,227.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.55,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.13,1.31,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:49:00,228.79,226.22,227.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.98,0.23,0.00,2.55,0.00,0.00,0.00,0.00,137.60,1.43,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:50:00,228.15,226.35,227.67,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.24,0.23,0.00,1.96,0.00,0.00,0.00,0.00,137.14,1.37,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:51:00,228.02,226.99,227.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.07,0.00,0.00,0.00,0.00,135.55,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.93,1.38,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:52:00,228.02,226.86,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.67,0.23,0.00,2.55,0.00,0.00,0.00,0.00,137.32,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:53:00,228.02,226.48,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.13,0.00,0.00,0.00,0.00,137.02,1.26,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:54:00,228.15,226.73,227.39,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.76,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.34,1.31,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:55:00,227.76,226.60,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.34,1.58,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:56:00,228.02,226.73,227.42,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.25,7.24,0.00,6.64,0.00,0.00,0.00,0.00,135.75,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.16,3.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:57:00,228.02,226.73,227.46,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.51,8.41,0.00,6.06,0.00,0.00,0.00,0.00,135.32,3.74,0.00,3.71,0.00,0.00,0.00,0.00,136.96,5.70,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:58:00,228.27,227.12,227.67,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.73,11.93,0.00,6.65,0.00,0.00,0.00,0.00,135.70,4.91,0.00,3.13,0.00,0.00,0.00,0.00,137.10,8.75,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 07:59:00,228.40,226.99,227.79,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.80,11.98,0.00,6.65,0.00,0.00,0.00,0.00,135.32,7.26,0.00,3.72,0.00,0.00,0.00,0.00,137.19,9.88,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:00:00,229.56,227.38,228.01,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.04,13.68,0.00,6.09,0.00,0.00,0.00,0.00,135.70,7.91,0.00,3.14,0.00,0.00,0.00,0.00,137.36,10.23,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:01:00,228.40,227.50,227.97,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.73,13.72,0.00,6.08,0.00,0.00,0.00,0.00,135.62,11.35,0.00,4.31,0.00,0.00,0.00,0.00,137.19,12.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:02:00,228.40,226.99,227.93,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.37,13.13,0.00,6.08,0.00,0.00,0.00,0.00,135.55,10.77,0.00,3.13,0.00,0.00,0.00,0.00,137.21,11.83,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:03:00,228.40,227.25,227.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,15.50,0.00,6.66,0.00,0.00,0.00,0.00,135.39,12.53,0.00,3.72,0.00,0.00,0.00,0.00,137.30,14.42,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:04:00,228.40,226.73,227.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,15.46,0.00,6.65,0.00,0.00,0.00,0.00,134.96,12.50,0.00,3.72,0.00,0.00,0.00,0.00,136.94,13.81,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:05:00,230.20,227.12,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.06,0.00,6.66,0.00,0.00,0.00,0.00,135.75,12.54,0.00,3.72,0.00,0.00,0.00,0.00,137.37,14.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:06:00,228.92,223.91,227.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.08,0.00,6.54,0.00,0.00,0.00,0.00,135.56,13.18,0.00,4.31,0.00,0.00,0.00,0.00,137.40,14.76,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:07:00,228.66,227.63,228.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.67,0.00,6.65,0.00,0.00,0.00,0.00,135.62,11.99,0.00,3.14,0.00,0.00,0.00,0.00,137.15,14.23,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:08:00,228.66,227.38,228.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.20,16.10,0.00,6.67,0.00,0.00,0.00,0.00,135.85,13.73,0.00,3.73,0.00,0.00,0.00,0.00,137.61,15.21,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:09:00,228.40,227.50,228.05,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,17.22,0.00,6.65,0.00,0.00,0.00,0.00,135.34,12.54,0.00,3.72,0.00,0.00,0.00,0.00,137.74,14.18,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:10:00,228.15,227.12,227.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.62,0.00,6.65,0.00,0.00,0.00,0.00,135.77,13.12,0.00,4.30,0.00,0.00,0.00,0.00,137.36,15.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:11:00,228.27,227.25,227.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.05,0.00,6.65,0.00,0.00,0.00,0.00,135.82,12.52,0.00,3.13,0.00,0.00,0.00,0.00,137.38,13.98,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:12:00,229.81,227.50,228.26,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.91,17.26,0.00,7.25,0.00,0.00,0.00,0.00,135.55,13.13,0.00,3.74,0.00,0.00,0.00,0.00,138.00,15.38,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:13:00,228.66,227.89,228.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,15.51,0.00,6.08,0.00,0.00,0.00,0.00,136.28,13.12,0.00,3.73,0.00,0.00,0.00,0.00,137.98,14.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:14:00,229.17,226.09,228.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.10,0.00,6.67,0.00,0.00,0.00,0.00,136.00,12.55,0.00,3.14,0.00,0.00,0.00,0.00,137.72,14.86,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:15:00,230.07,227.12,228.17,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.84,15.51,0.00,6.67,0.00,0.00,0.00,0.00,135.39,12.55,0.00,3.73,0.00,0.00,0.00,0.00,137.77,14.29,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:16:00,228.79,227.63,228.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.65,0.00,6.66,0.00,0.00,0.00,0.00,136.44,12.57,0.00,3.14,0.00,0.00,0.00,0.00,137.87,14.61,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:17:00,228.79,227.63,228.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.66,0.00,6.67,0.00,0.00,0.00,0.00,135.85,11.96,0.00,4.31,0.00,0.00,0.00,0.00,137.87,14.56,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:18:00,228.79,227.89,228.28,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.02,14.35,0.00,6.09,0.00,0.00,0.00,0.00,136.28,7.85,0.00,3.73,0.00,0.00,0.00,0.00,137.61,9.59,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:19:00,228.40,227.50,227.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.65,9.02,0.00,7.24,0.00,0.00,0.00,0.00,135.98,4.33,0.00,3.14,0.00,0.00,0.00,0.00,137.55,6.62,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:20:00,228.79,225.83,227.43,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.69,6.12,0.00,6.66,0.00,0.00,0.00,0.00,135.01,3.15,0.00,4.30,0.00,0.00,0.00,0.00,137.25,4.67,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:21:00,227.89,226.99,227.44,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.73,4.90,0.00,6.65,0.00,0.00,0.00,0.00,135.82,2.57,0.00,3.72,0.00,0.00,0.00,0.00,137.39,3.68,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:22:00,228.27,226.99,227.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.33,0.00,6.66,0.00,0.00,0.00,0.00,136.05,1.40,0.00,3.72,0.00,0.00,0.00,0.00,137.53,2.90,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:23:00,228.40,226.99,227.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.74,0.00,6.63,0.00,0.00,0.00,0.00,135.39,1.40,0.00,4.29,0.00,0.00,0.00,0.00,137.29,2.50,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:24:00,228.02,226.99,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.16,0.00,7.23,0.00,0.00,0.00,0.00,134.73,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.93,2.23,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:25:00,228.15,226.73,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.16,0.00,6.65,0.00,0.00,0.00,0.00,135.24,1.40,0.00,3.71,0.00,0.00,0.00,0.00,136.93,2.09,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:26:00,228.79,227.12,227.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.16,0.00,6.68,0.00,0.00,0.00,0.00,135.62,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.45,1.82,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:27:00,228.40,227.50,228.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.16,0.00,6.67,0.00,0.00,0.00,0.00,135.98,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.79,2.08,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:28:00,228.53,227.38,227.98,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.23,3.17,0.00,6.65,0.00,0.00,0.00,0.00,136.13,0.82,0.00,4.89,0.00,0.00,0.00,0.00,137.70,1.67,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:29:00,228.79,225.96,228.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.44,1.60,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:30:00,228.53,226.86,227.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,6.66,0.00,0.00,0.00,0.00,136.13,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.56,1.79,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:31:00,228.79,227.38,227.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.70,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.34,1.55,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:32:00,228.53,227.12,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,7.24,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.48,1.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:33:00,228.66,225.96,227.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.48,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.36,1.43,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:34:00,228.53,227.25,228.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.58,0.00,7.26,0.00,0.00,0.00,0.00,135.77,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.51,1.50,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:35:00,229.30,228.02,228.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.59,0.00,6.68,0.00,0.00,0.00,0.00,136.08,0.82,0.00,3.73,0.00,0.00,0.00,0.00,138.14,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:36:00,229.30,227.76,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.58,0.00,6.09,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.60,1.22,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:37:00,229.04,227.76,228.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.77,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.65,1.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:38:00,229.69,227.12,228.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.57,0.00,6.67,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.51,1.31,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:39:00,228.53,227.25,228.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,1.99,0.00,7.24,0.00,0.00,0.00,0.00,135.85,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.48,1.47,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:40:00,229.17,224.68,228.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.82,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.64,1.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:41:00,228.40,227.25,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.22,1.99,0.00,6.07,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.93,1.12,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:42:00,228.27,226.60,227.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.96,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.51,1.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:43:00,228.53,227.12,227.89,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.90,2.58,0.00,6.65,0.00,0.00,0.00,0.00,136.13,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.81,1.39,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:44:00,228.53,227.25,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,1.99,0.00,6.66,0.00,0.00,0.00,0.00,136.13,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.88,1.39,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:45:00,228.53,226.99,227.80,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.90,0.23,0.00,2.55,0.00,0.00,0.00,0.00,137.69,1.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:46:00,228.27,227.12,227.68,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.75,1.26,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:47:00,228.53,227.12,227.76,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,3.15,0.00,6.66,0.00,0.00,0.00,0.00,135.32,0.82,0.00,3.13,0.00,0.00,0.00,0.00,137.63,1.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:48:00,228.40,226.09,227.74,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,8.39,0.00,6.07,0.00,0.00,0.00,0.00,135.59,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.72,4.12,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:49:00,228.02,226.48,227.20,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.83,10.74,0.00,6.64,0.00,0.00,0.00,0.00,135.01,4.90,0.00,4.29,0.00,0.00,0.00,0.00,136.81,8.16,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:50:00,227.63,226.73,227.23,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.40,12.52,0.00,6.64,0.00,0.00,0.00,0.00,134.50,7.84,0.00,3.13,0.00,0.00,0.00,0.00,136.45,9.59,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:51:00,228.66,227.12,227.81,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.45,14.30,0.00,6.66,0.00,0.00,0.00,0.00,135.04,9.62,0.00,4.31,0.00,0.00,0.00,0.00,137.04,12.83,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:52:00,228.40,225.96,227.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.71,15.43,0.00,6.63,0.00,0.00,0.00,0.00,134.48,11.27,0.00,3.72,0.00,0.00,0.00,0.00,136.93,12.72,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:53:00,228.15,226.86,227.50,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.07,15.48,0.00,6.64,0.00,0.00,0.00,0.00,135.32,12.52,0.00,4.30,0.00,0.00,0.00,0.00,137.07,14.68,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:54:00,228.53,226.99,227.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,14.92,0.00,6.08,0.00,0.00,0.00,0.00,135.47,12.55,0.00,4.30,0.00,0.00,0.00,0.00,137.27,13.86,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:55:00,229.30,224.94,228.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.11,0.00,6.09,0.00,0.00,0.00,0.00,131.55,12.52,0.00,3.68,0.00,0.00,0.00,0.00,137.16,14.19,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:56:00,228.66,227.38,228.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.06,0.00,6.66,0.00,0.00,0.00,0.00,135.55,13.10,0.00,3.14,0.00,0.00,0.00,0.00,137.08,14.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:57:00,228.92,224.42,227.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.08,0.00,7.13,0.00,0.00,0.00,0.00,135.87,12.54,0.00,4.30,0.00,0.00,0.00,0.00,137.40,14.08,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:58:00,228.66,226.86,227.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.62,0.00,6.66,0.00,0.00,0.00,0.00,135.59,13.72,0.00,4.31,0.00,0.00,0.00,0.00,137.17,15.15,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 08:59:00,228.53,226.60,227.57,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.15,16.06,0.00,6.66,0.00,0.00,0.00,0.00,135.24,12.50,0.00,4.29,0.00,0.00,0.00,0.00,137.32,14.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:00:00,228.15,227.12,227.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.63,0.00,6.65,0.00,0.00,0.00,0.00,135.47,13.10,0.00,4.30,0.00,0.00,0.00,0.00,137.32,15.16,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:01:00,228.79,224.94,227.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.59,0.00,6.65,0.00,0.00,0.00,0.00,133.86,12.53,0.00,3.72,0.00,0.00,0.00,0.00,137.07,14.19,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:02:00,230.46,226.48,227.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.30,16.59,0.00,6.63,0.00,0.00,0.00,0.00,135.16,12.51,0.00,3.71,0.00,0.00,0.00,0.00,136.89,14.80,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:03:00,228.40,225.96,227.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.06,0.00,7.22,0.00,0.00,0.00,0.00,135.90,13.10,0.00,4.30,0.00,0.00,0.00,0.00,137.41,14.84,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:04:00,228.02,226.73,227.42,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.75,17.20,0.00,6.64,0.00,0.00,0.00,0.00,135.39,12.52,0.00,3.13,0.00,0.00,0.00,0.00,137.01,14.81,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:05:00,228.27,226.22,227.42,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.52,0.00,7.23,0.00,0.00,0.00,0.00,135.75,13.08,0.00,4.30,0.00,0.00,0.00,0.00,137.21,14.98,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:06:00,228.15,226.60,227.26,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.92,14.85,0.00,6.64,0.00,0.00,0.00,0.00,135.09,8.43,0.00,3.13,0.00,0.00,0.00,0.00,136.86,11.24,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:07:00,228.02,226.35,227.21,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.76,10.76,0.00,7.21,0.00,0.00,0.00,0.00,135.52,5.48,0.00,4.29,0.00,0.00,0.00,0.00,137.04,7.80,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:08:00,228.15,226.09,227.34,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.00,7.26,0.00,7.25,0.00,0.00,0.00,0.00,135.82,3.74,0.00,3.72,0.00,0.00,0.00,0.00,137.51,5.59,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:09:00,228.53,226.73,227.79,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,5.52,0.00,6.66,0.00,0.00,0.00,0.00,135.52,3.15,0.00,4.30,0.00,0.00,0.00,0.00,137.67,4.20,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:10:00,229.81,226.99,227.86,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,4.37,0.00,6.65,0.00,0.00,0.00,0.00,135.32,1.98,0.00,4.30,0.00,0.00,0.00,0.00,137.75,3.17,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:11:00,228.66,226.99,227.92,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,3.76,0.00,6.67,0.00,0.00,0.00,0.00,135.39,1.40,0.00,3.14,0.00,0.00,0.00,0.00,137.65,2.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:12:00,228.66,227.25,227.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,3.17,0.00,6.66,0.00,0.00,0.00,0.00,136.08,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.88,2.10,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:13:00,229.17,226.99,227.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.39,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.76,1.76,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:14:00,229.43,227.25,228.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.15,0.00,6.67,0.00,0.00,0.00,0.00,136.05,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.59,1.79,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:15:00,229.43,226.86,227.94,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.44,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.28,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.31,1.61,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:16:00,228.79,227.38,228.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.58,0.00,7.85,0.00,0.00,0.00,0.00,135.47,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.36,1.76,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:17:00,231.23,227.76,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.17,0.00,6.67,0.00,0.00,0.00,0.00,136.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.72,1.69,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:18:00,229.30,227.38,228.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.57,0.00,6.09,0.00,0.00,0.00,0.00,135.47,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.54,1.42,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:19:00,228.92,226.86,228.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.55,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.45,1.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:20:00,228.27,227.25,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.39,0.82,0.00,4.88,0.00,0.00,0.00,0.00,137.24,1.61,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:21:00,228.53,225.06,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.12,1.45,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:22:00,228.92,223.78,228.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.30,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.92,1.26,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:23:00,228.53,224.42,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.56,1.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:24:00,228.02,226.99,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,7.22,0.00,0.00,0.00,0.00,134.96,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.70,1.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:25:00,227.89,226.86,227.45,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.24,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.82,1.34,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:26:00,227.89,226.99,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.16,1.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:27:00,227.89,226.60,227.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.07,1.40,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:28:00,228.02,226.60,227.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,1.99,0.00,6.64,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.98,1.24,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:29:00,229.17,224.55,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.01,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.98,1.29,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:30:00,229.43,226.73,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.16,0.23,0.00,2.56,0.00,0.00,0.00,0.00,137.29,1.07,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:31:00,228.40,227.50,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.98,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.81,1.57,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:32:00,228.53,226.73,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.98,1.24,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:33:00,228.27,227.25,227.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.26,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.06,1.27,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:34:00,230.07,226.86,227.60,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.32,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.02,1.66,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:35:00,228.02,226.86,227.46,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,5.51,0.00,6.06,0.00,0.00,0.00,0.00,135.32,0.82,0.00,3.71,0.00,0.00,0.00,0.00,136.73,3.32,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:36:00,228.79,226.86,227.53,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.90,10.77,0.00,7.23,0.00,0.00,0.00,0.00,134.88,2.58,0.00,3.72,0.00,0.00,0.00,0.00,136.67,8.28,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:37:00,228.02,226.86,227.58,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.90,11.94,0.00,6.65,0.00,0.00,0.00,0.00,135.32,8.42,0.00,3.14,0.00,0.00,0.00,0.00,136.79,10.45,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:38:00,228.40,226.60,227.59,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.83,14.30,0.00,6.65,0.00,0.00,0.00,0.00,134.27,9.61,0.00,3.71,0.00,0.00,0.00,0.00,136.49,12.12,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:39:00,228.53,226.09,227.50,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.84,14.30,0.00,6.66,0.00,0.00,0.00,0.00,134.73,10.77,0.00,3.73,0.00,0.00,0.00,0.00,136.55,13.02,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:40:00,228.40,226.73,227.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.09,0.00,6.66,0.00,0.00,0.00,0.00,134.50,11.91,0.00,3.71,0.00,0.00,0.00,0.00,136.86,13.51,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:41:00,228.66,226.86,227.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.06,0.00,6.64,0.00,0.00,0.00,0.00,135.47,13.68,0.00,4.31,0.00,0.00,0.00,0.00,137.37,14.78,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:42:00,228.53,226.99,227.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.05,0.00,6.08,0.00,0.00,0.00,0.00,135.24,11.95,0.00,3.71,0.00,0.00,0.00,0.00,136.89,13.73,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:43:00,228.79,226.99,227.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.12,0.00,6.67,0.00,0.00,0.00,0.00,135.09,12.58,0.00,4.88,0.00,0.00,0.00,0.00,137.19,15.07,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:44:00,228.27,226.60,227.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.01,0.00,6.66,0.00,0.00,0.00,0.00,134.66,12.52,0.00,3.71,0.00,0.00,0.00,0.00,137.19,14.23,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:45:00,228.79,226.86,227.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.41,16.67,0.00,6.68,0.00,0.00,0.00,0.00,135.82,13.12,0.00,4.31,0.00,0.00,0.00,0.00,137.30,15.55,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:46:00,228.40,226.09,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,16.07,0.00,6.64,0.00,0.00,0.00,0.00,134.50,13.08,0.00,4.28,0.00,0.00,0.00,0.00,137.13,14.63,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:47:00,228.79,226.99,227.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.67,0.00,7.83,0.00,0.00,0.00,0.00,135.32,12.51,0.00,3.72,0.00,0.00,0.00,0.00,137.14,15.26,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:48:00,228.40,227.12,227.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.06,0.00,6.66,0.00,0.00,0.00,0.00,134.81,13.66,0.00,3.72,0.00,0.00,0.00,0.00,137.10,14.84,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:49:00,229.69,227.12,227.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.07,0.00,6.68,0.00,0.00,0.00,0.00,133.41,12.53,0.00,4.30,0.00,0.00,0.00,0.00,137.16,14.43,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:50:00,229.94,226.22,228.00,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.76,16.70,0.00,7.26,0.00,0.00,0.00,0.00,135.21,13.70,0.00,4.31,0.00,0.00,0.00,0.00,137.40,15.40,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:51:00,228.79,226.99,227.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.12,0.00,6.66,0.00,0.00,0.00,0.00,135.90,13.15,0.00,4.31,0.00,0.00,0.00,0.00,137.30,14.54,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:52:00,229.69,226.73,227.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.96,16.66,0.00,7.25,0.00,0.00,0.00,0.00,136.05,14.31,0.00,4.88,0.00,0.00,0.00,0.00,137.47,15.73,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:53:00,228.40,226.99,227.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,15.49,0.00,6.66,0.00,0.00,0.00,0.00,134.96,12.52,0.00,3.71,0.00,0.00,0.00,0.00,136.78,14.07,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:54:00,228.02,226.73,227.49,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.15,15.43,0.00,6.65,0.00,0.00,0.00,0.00,135.04,8.43,0.00,4.29,0.00,0.00,0.00,0.00,136.88,11.68,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:55:00,229.30,226.86,227.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.06,0.00,6.66,0.00,0.00,0.00,0.00,135.24,7.25,0.00,4.29,0.00,0.00,0.00,0.00,137.00,12.10,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:56:00,228.40,226.09,227.58,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.83,13.72,0.00,7.23,0.00,0.00,0.00,0.00,135.39,6.65,0.00,3.72,0.00,0.00,0.00,0.00,137.27,9.27,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:57:00,229.56,225.96,227.65,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.90,7.87,0.00,6.65,0.00,0.00,0.00,0.00,135.75,5.49,0.00,4.30,0.00,0.00,0.00,0.00,137.49,6.39,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:58:00,228.40,225.58,227.64,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.23,4.93,0.00,6.65,0.00,0.00,0.00,0.00,135.90,3.15,0.00,3.14,0.00,0.00,0.00,0.00,137.45,4.27,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 09:59:00,228.02,225.96,227.37,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.33,0.00,6.66,0.00,0.00,0.00,0.00,135.75,1.40,0.00,3.13,0.00,0.00,0.00,0.00,137.36,3.00,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:00:00,228.27,226.48,227.45,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.74,0.00,6.65,0.00,0.00,0.00,0.00,135.36,1.40,0.00,3.12,0.00,0.00,0.00,0.00,137.33,2.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:01:00,228.40,225.83,227.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.58,0.00,7.21,0.00,0.00,0.00,0.00,135.16,0.82,0.00,3.13,0.00,0.00,0.00,0.00,137.01,2.04,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:02:00,228.15,225.83,227.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,3.16,0.00,7.23,0.00,0.00,0.00,0.00,134.58,0.81,0.00,3.14,0.00,0.00,0.00,0.00,136.92,1.86,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:03:00,228.66,226.35,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.57,0.00,7.20,0.00,0.00,0.00,0.00,134.27,0.81,0.00,3.14,0.00,0.00,0.00,0.00,136.71,1.54,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:04:00,227.89,224.94,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.16,0.00,6.65,0.00,0.00,0.00,0.00,134.44,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.49,1.56,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:05:00,228.79,224.81,227.46,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.21,0.81,0.00,4.83,0.00,0.00,0.00,0.00,136.95,1.60,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:06:00,228.66,226.73,227.67,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.16,1.61,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:07:00,228.40,226.73,227.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.05,1.26,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:08:00,228.66,224.04,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.55,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.08,1.40,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:09:00,228.40,227.12,227.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.55,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.95,1.58,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:10:00,230.33,226.86,228.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.00,0.00,6.65,0.00,0.00,0.00,0.00,135.26,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.18,1.31,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:11:00,229.56,227.63,228.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.11,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.76,1.64,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:12:00,228.66,225.83,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.57,0.00,6.67,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.25,1.44,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:13:00,228.79,226.60,227.36,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.59,0.00,6.64,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.09,1.42,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:14:00,227.63,226.35,227.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.09,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.01,1.22,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:15:00,227.76,224.29,226.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.56,0.00,6.64,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.93,1.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:16:00,227.38,225.71,226.83,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.76,2.57,0.00,6.62,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.88,1.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:17:00,227.50,225.96,226.60,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.76,2.56,0.00,6.63,0.00,0.00,0.00,0.00,134.78,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.72,1.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:18:00,227.25,225.19,226.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.56,0.00,6.61,0.00,0.00,0.00,0.00,134.20,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.52,1.14,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:19:00,227.25,225.96,226.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,1.98,0.00,7.19,0.00,0.00,0.00,0.00,135.21,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.73,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:20:00,227.89,225.96,226.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.56,0.00,6.61,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.46,1.31,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:21:00,227.50,225.32,226.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,1.99,0.00,6.62,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.57,1.31,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:22:00,227.25,225.83,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.57,0.00,6.62,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.52,1.32,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:23:00,228.02,225.83,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.98,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.04,1.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:24:00,228.15,226.86,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.15,1.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:25:00,228.92,226.73,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.24,1.28,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:26:00,229.43,226.09,227.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.81,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.46,1.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:27:00,231.36,227.38,227.98,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.45,10.80,0.00,6.09,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.25,4.50,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:28:00,229.69,227.12,228.55,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.04,12.57,0.00,7.21,0.00,0.00,0.00,0.00,135.11,6.71,0.00,4.34,0.00,0.00,0.00,0.00,137.83,10.22,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:29:00,229.43,227.38,228.58,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.55,12.57,0.00,6.69,0.00,0.00,0.00,0.00,136.08,9.63,0.00,3.73,0.00,0.00,0.00,0.00,137.85,10.98,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:30:00,229.17,227.38,228.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,15.50,0.00,6.68,0.00,0.00,0.00,0.00,135.77,11.35,0.00,3.73,0.00,0.00,0.00,0.00,137.69,13.79,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:31:00,229.17,226.73,228.32,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,14.36,0.00,6.68,0.00,0.00,0.00,0.00,135.55,11.34,0.00,4.30,0.00,0.00,0.00,0.00,137.51,13.15,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:32:00,228.15,226.99,227.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.06,0.00,6.65,0.00,0.00,0.00,0.00,134.50,11.35,0.00,3.72,0.00,0.00,0.00,0.00,136.50,14.50,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:33:00,228.15,227.25,227.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.63,15.48,0.00,6.66,0.00,0.00,0.00,0.00,134.81,12.53,0.00,3.72,0.00,0.00,0.00,0.00,136.67,14.01,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:34:00,228.92,226.48,227.76,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,17.27,0.00,6.67,0.00,0.00,0.00,0.00,134.78,12.50,0.00,4.30,0.00,0.00,0.00,0.00,137.02,14.63,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:35:00,228.53,226.09,227.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.59,0.00,7.23,0.00,0.00,0.00,0.00,134.27,13.07,0.00,4.29,0.00,0.00,0.00,0.00,137.03,14.75,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:36:00,228.66,225.83,227.85,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.63,0.00,6.65,0.00,0.00,0.00,0.00,134.96,12.53,0.00,3.72,0.00,0.00,0.00,0.00,137.21,14.28,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:37:00,228.66,227.38,227.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.65,0.00,6.66,0.00,0.00,0.00,0.00,135.47,13.71,0.00,4.31,0.00,0.00,0.00,0.00,137.34,15.57,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:38:00,228.79,225.83,227.96,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,17.21,0.00,6.66,0.00,0.00,0.00,0.00,135.19,13.12,0.00,3.14,0.00,0.00,0.00,0.00,137.37,14.75,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:39:00,228.15,226.35,227.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.61,0.00,7.21,0.00,0.00,0.00,0.00,134.86,12.47,0.00,3.13,0.00,0.00,0.00,0.00,136.50,15.41,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:40:00,227.63,226.22,227.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.04,0.00,6.65,0.00,0.00,0.00,0.00,135.09,12.49,0.00,4.29,0.00,0.00,0.00,0.00,136.49,14.21,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:41:00,227.63,226.48,227.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.59,0.00,6.63,0.00,0.00,0.00,0.00,134.86,13.04,0.00,4.29,0.00,0.00,0.00,0.00,136.60,15.56,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:42:00,228.66,225.06,227.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.04,0.00,6.64,0.00,0.00,0.00,0.00,128.73,8.99,0.00,3.71,0.00,0.00,0.00,0.00,136.68,12.46,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:43:00,228.15,226.35,227.04,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.25,11.92,0.00,7.21,0.00,0.00,0.00,0.00,134.20,5.48,0.00,4.29,0.00,0.00,0.00,0.00,136.66,8.36,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:44:00,229.30,225.06,226.89,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.36,7.24,0.00,6.69,0.00,0.00,0.00,0.00,135.01,4.88,0.00,3.13,0.00,0.00,0.00,0.00,136.95,5.97,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:45:00,227.12,226.22,226.74,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,4.90,0.00,6.05,0.00,0.00,0.00,0.00,134.63,3.14,0.00,3.13,0.00,0.00,0.00,0.00,136.37,4.05,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:46:00,227.63,225.83,226.86,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,4.32,0.00,6.63,0.00,0.00,0.00,0.00,134.93,1.98,0.00,4.29,0.00,0.00,0.00,0.00,136.62,3.26,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:47:00,227.25,226.09,226.68,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.76,4.31,0.00,6.63,0.00,0.00,0.00,0.00,134.35,1.39,0.00,3.12,0.00,0.00,0.00,0.00,136.32,2.51,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:48:00,227.25,225.58,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,3.14,0.00,7.21,0.00,0.00,0.00,0.00,134.43,1.39,0.00,4.29,0.00,0.00,0.00,0.00,136.23,2.27,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:49:00,227.76,225.32,226.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,3.14,0.00,7.19,0.00,0.00,0.00,0.00,134.09,0.81,0.00,3.12,0.00,0.00,0.00,0.00,136.16,2.10,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:50:00,228.53,225.45,226.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.01,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.96,1.83,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:51:00,227.38,225.96,226.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.56,0.00,6.63,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.98,1.56,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:52:00,227.76,226.09,226.90,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.74,0.00,6.63,0.00,0.00,0.00,0.00,135.01,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.28,1.92,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:53:00,227.25,225.71,226.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,3.14,0.00,6.63,0.00,0.00,0.00,0.00,134.27,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.90,1.66,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:54:00,227.38,224.68,226.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,3.15,0.00,6.62,0.00,0.00,0.00,0.00,133.69,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.70,1.55,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:55:00,227.12,225.58,226.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.43,2.56,0.00,6.62,0.00,0.00,0.00,0.00,134.05,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.15,1.68,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:56:00,227.25,225.96,226.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.56,0.00,6.61,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.96,1.55,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:57:00,226.99,225.71,226.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,1.98,0.00,6.62,0.00,0.00,0.00,0.00,134.05,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.01,1.61,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:58:00,226.99,225.06,226.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.56,0.00,6.62,0.00,0.00,0.00,0.00,134.12,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.82,1.44,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 10:59:00,227.50,223.52,226.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.56,0.00,7.21,0.00,0.00,0.00,0.00,134.20,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.72,1.53,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:00:00,227.50,225.32,226.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.57,0.00,6.60,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.11,0.00,0.00,0.00,0.00,135.52,1.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:01:00,227.38,224.68,226.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,3.14,0.00,6.60,0.00,0.00,0.00,0.00,131.40,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.52,1.49,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:02:00,226.99,224.55,226.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.55,0.00,6.62,0.00,0.00,0.00,0.00,133.67,0.81,0.00,3.69,0.00,0.00,0.00,0.00,135.52,1.55,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:03:00,226.48,225.45,225.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.55,0.00,6.60,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.11,0.00,0.00,0.00,0.00,135.39,1.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:04:00,226.60,225.45,226.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.69,2.55,0.00,6.62,0.00,0.00,0.00,0.00,133.31,0.81,0.00,4.27,0.00,0.00,0.00,0.00,135.48,1.49,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:05:00,226.86,225.58,226.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.56,0.00,6.60,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.11,0.00,0.00,0.00,0.00,135.91,1.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:06:00,226.99,225.96,226.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.56,0.00,6.62,0.00,0.00,0.00,0.00,134.63,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.94,1.26,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:07:00,228.40,225.96,226.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.98,0.00,7.23,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.33,1.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:08:00,228.02,226.09,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.11,0.00,0.00,0.00,0.00,136.62,1.36,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:09:00,227.89,226.99,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.16,0.00,6.07,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.15,1.48,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:10:00,228.40,226.73,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.96,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.83,1.20,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:11:00,228.15,226.73,227.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.98,1.21,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:12:00,229.30,226.99,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.32,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.95,1.25,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:13:00,227.89,226.73,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.41,1.99,0.00,7.22,0.00,0.00,0.00,0.00,135.39,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.20,1.46,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:14:00,228.40,227.12,227.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.39,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.17,1.43,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:15:00,228.92,226.73,227.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.23,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.03,1.27,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:16:00,228.27,227.12,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.81,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.02,1.31,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:17:00,230.58,225.83,227.79,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.30,1.54,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:18:00,228.92,227.38,227.89,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,4.33,0.00,7.24,0.00,0.00,0.00,0.00,134.88,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.05,1.95,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:19:00,228.40,227.38,227.87,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,7.25,0.00,6.65,0.00,0.00,0.00,0.00,135.32,1.99,0.00,3.73,0.00,0.00,0.00,0.00,137.05,4.25,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:20:00,230.71,226.99,228.06,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.61,10.80,0.00,6.68,0.00,0.00,0.00,0.00,134.88,5.51,0.00,3.73,0.00,0.00,0.00,0.00,137.15,8.63,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:21:00,229.04,227.12,227.98,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.14,11.37,0.00,6.66,0.00,0.00,0.00,0.00,133.99,7.87,0.00,4.30,0.00,0.00,0.00,0.00,137.01,10.07,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:22:00,229.94,227.25,227.92,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,14.31,0.00,6.66,0.00,0.00,0.00,0.00,135.47,9.61,0.00,4.30,0.00,0.00,0.00,0.00,137.28,12.92,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:23:00,228.40,227.50,227.89,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,14.32,0.00,6.66,0.00,0.00,0.00,0.00,134.81,11.37,0.00,3.72,0.00,0.00,0.00,0.00,137.11,13.45,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:24:00,228.92,227.12,227.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,15.49,0.00,6.66,0.00,0.00,0.00,0.00,134.15,11.36,0.00,4.31,0.00,0.00,0.00,0.00,137.14,13.69,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:25:00,229.04,226.99,228.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,140.20,16.11,0.00,7.27,0.00,0.00,0.00,0.00,135.70,12.57,0.00,3.73,0.00,0.00,0.00,0.00,137.42,14.61,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:26:00,228.66,225.71,227.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.67,0.00,6.66,0.00,0.00,0.00,0.00,133.74,12.52,0.00,3.72,0.00,0.00,0.00,0.00,137.23,14.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:27:00,229.56,225.96,227.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.62,0.00,7.23,0.00,0.00,0.00,0.00,135.47,13.11,0.00,4.30,0.00,0.00,0.00,0.00,137.40,15.24,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:28:00,230.46,226.60,227.85,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.71,16.64,0.00,6.65,0.00,0.00,0.00,0.00,133.71,11.95,0.00,3.77,0.00,0.00,0.00,0.00,137.14,14.18,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:29:00,228.66,226.86,227.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.64,0.00,6.64,0.00,0.00,0.00,0.00,135.16,13.12,0.00,3.73,0.00,0.00,0.00,0.00,136.83,15.12,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:30:00,228.15,225.83,227.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.01,0.00,7.24,0.00,0.00,0.00,0.00,134.81,13.07,0.00,2.55,0.00,0.00,0.00,0.00,136.71,14.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:31:00,228.15,226.73,227.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.63,0.00,7.23,0.00,0.00,0.00,0.00,135.09,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.81,15.45,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:32:00,228.02,226.86,227.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.60,0.00,6.07,0.00,0.00,0.00,0.00,134.66,13.07,0.00,3.72,0.00,0.00,0.00,0.00,136.77,14.48,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:33:00,228.15,226.73,227.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.61,0.00,6.64,0.00,0.00,0.00,0.00,134.50,11.94,0.00,3.71,0.00,0.00,0.00,0.00,136.69,14.60,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:34:00,228.27,221.85,227.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.83,16.03,0.00,6.64,0.00,0.00,0.00,0.00,128.61,13.10,0.00,3.71,0.00,0.00,0.00,0.00,136.44,14.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:35:00,227.76,226.60,227.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.05,0.00,6.06,0.00,0.00,0.00,0.00,133.99,13.08,0.00,4.30,0.00,0.00,0.00,0.00,136.45,14.39,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:36:00,227.76,226.35,227.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.61,0.00,6.64,0.00,0.00,0.00,0.00,135.16,13.62,0.00,3.72,0.00,0.00,0.00,0.00,136.67,15.50,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:37:00,228.92,226.73,227.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.62,0.00,6.64,0.00,0.00,0.00,0.00,135.09,12.52,0.00,3.72,0.00,0.00,0.00,0.00,136.41,13.76,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:38:00,228.15,226.86,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.02,0.00,7.24,0.00,0.00,0.00,0.00,135.16,10.15,0.00,3.71,0.00,0.00,0.00,0.00,136.90,13.92,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:39:00,227.89,226.73,227.41,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.07,12.52,0.00,6.64,0.00,0.00,0.00,0.00,135.24,7.84,0.00,4.88,0.00,0.00,0.00,0.00,137.32,9.82,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:40:00,227.76,226.73,227.27,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.83,9.59,0.00,6.64,0.00,0.00,0.00,0.00,134.50,5.48,0.00,3.71,0.00,0.00,0.00,0.00,136.57,6.78,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:41:00,228.15,226.73,227.46,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,6.08,0.00,7.23,0.00,0.00,0.00,0.00,135.32,3.16,0.00,4.30,0.00,0.00,0.00,0.00,137.00,4.87,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:42:00,229.56,226.35,227.72,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.15,4.91,0.00,6.66,0.00,0.00,0.00,0.00,133.69,2.57,0.00,3.71,0.00,0.00,0.00,0.00,137.13,3.78,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:43:00,228.27,227.38,227.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,4.33,0.00,6.66,0.00,0.00,0.00,0.00,135.39,1.99,0.00,4.31,0.00,0.00,0.00,0.00,137.21,3.02,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:44:00,229.94,227.38,228.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.75,0.00,6.08,0.00,0.00,0.00,0.00,134.88,1.40,0.00,3.72,0.00,0.00,0.00,0.00,137.09,2.32,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:45:00,230.84,226.99,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.74,3.16,0.00,7.24,0.00,0.00,0.00,0.00,135.70,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.18,2.33,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:46:00,228.92,227.12,227.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,3.16,0.00,6.66,0.00,0.00,0.00,0.00,135.19,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.04,1.98,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:47:00,228.53,226.86,227.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.16,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.26,1.83,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:48:00,228.27,226.48,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.15,0.00,6.66,0.00,0.00,0.00,0.00,134.88,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.91,1.56,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:49:00,228.15,226.73,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,1.99,0.00,6.63,0.00,0.00,0.00,0.00,135.04,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.66,1.45,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:50:00,228.15,226.48,227.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.25,2.57,0.00,7.20,0.00,0.00,0.00,0.00,134.20,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.85,1.59,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:51:00,228.15,226.48,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.58,0.00,6.64,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.83,1.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:52:00,228.02,226.35,227.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.09,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.62,1.44,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:53:00,228.02,226.35,227.12,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,1.99,0.00,6.64,0.00,0.00,0.00,0.00,133.77,-0.35,0.00,4.29,0.00,0.00,0.00,0.00,136.56,1.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:54:00,227.89,226.35,227.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.56,0.00,6.64,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.07,1.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:55:00,228.02,226.48,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.25,1.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:56:00,228.15,226.60,227.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.76,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.52,0.81,0.00,4.29,0.00,0.00,0.00,0.00,137.37,1.60,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:57:00,228.27,226.99,227.61,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.83,1.41,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:58:00,228.53,227.12,227.82,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.16,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.65,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 11:59:00,228.92,227.38,228.07,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.82,2.58,0.00,6.66,0.00,0.00,0.00,0.00,137.03,0.23,0.00,3.14,0.00,0.00,0.00,0.00,138.76,1.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:00:00,229.56,227.25,228.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,6.66,0.00,0.00,0.00,0.00,136.72,0.23,0.00,3.74,0.00,0.00,0.00,0.00,138.37,1.44,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:01:00,228.66,226.99,228.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,1.99,0.00,6.67,0.00,0.00,0.00,0.00,136.21,0.23,0.00,4.31,0.00,0.00,0.00,0.00,138.49,1.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:02:00,229.17,227.38,228.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,6.68,0.00,0.00,0.00,0.00,136.21,0.23,0.00,4.31,0.00,0.00,0.00,0.00,138.21,1.25,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:03:00,229.30,227.38,228.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,136.72,0.82,0.00,4.30,0.00,0.00,0.00,0.00,138.56,1.40,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:04:00,229.43,227.12,228.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.96,2.58,0.00,6.11,0.00,0.00,0.00,0.00,136.79,0.23,0.00,3.73,0.00,0.00,0.00,0.00,138.66,1.44,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:05:00,229.43,227.76,228.59,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.14,7.87,0.00,6.69,0.00,0.00,0.00,0.00,137.33,0.82,0.00,4.33,0.00,0.00,0.00,0.00,138.63,4.55,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:06:00,229.17,227.38,228.31,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.53,10.79,0.00,6.09,0.00,0.00,0.00,0.00,135.90,4.94,0.00,3.72,0.00,0.00,0.00,0.00,137.84,8.13,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:07:00,228.79,227.63,228.18,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.88,13.73,0.00,6.68,0.00,0.00,0.00,0.00,136.44,9.03,0.00,4.31,0.00,0.00,0.00,0.00,138.10,11.63,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:08:00,229.04,227.63,228.19,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,14.33,0.00,6.67,0.00,0.00,0.00,0.00,136.52,11.38,0.00,4.31,0.00,0.00,0.00,0.00,138.13,13.01,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:09:00,229.94,227.38,228.08,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.63,16.09,0.00,6.66,0.00,0.00,0.00,0.00,135.98,11.37,0.00,3.72,0.00,0.00,0.00,0.00,137.93,13.29,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:10:00,228.92,227.63,228.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.64,0.00,7.23,0.00,0.00,0.00,0.00,135.19,11.96,0.00,4.31,0.00,0.00,0.00,0.00,137.86,14.60,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:11:00,230.58,227.63,228.40,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.57,16.04,0.00,6.66,0.00,0.00,0.00,0.00,136.28,11.98,0.00,3.73,0.00,0.00,0.00,0.00,138.11,13.42,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:12:00,228.79,227.89,228.33,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.71,16.67,0.00,7.27,0.00,0.00,0.00,0.00,136.28,13.16,0.00,4.90,0.00,0.00,0.00,0.00,138.22,15.27,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:13:00,228.53,227.50,228.03,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.23,15.50,0.00,6.66,0.00,0.00,0.00,0.00,136.44,12.55,0.00,3.72,0.00,0.00,0.00,0.00,138.19,14.31,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:14:00,229.43,227.50,228.27,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.85,16.13,0.00,6.68,0.00,0.00,0.00,0.00,135.98,12.52,0.00,4.31,0.00,0.00,0.00,0.00,138.30,14.89,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:15:00,229.17,227.76,228.39,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.09,0.00,7.24,0.00,0.00,0.00,0.00,136.87,12.59,0.00,3.73,0.00,0.00,0.00,0.00,138.37,14.67,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:16:00,229.04,227.50,228.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.69,0.00,6.66,0.00,0.00,0.00,0.00,136.52,12.53,0.00,3.15,0.00,0.00,0.00,0.00,138.10,14.68,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:17:00,229.17,227.63,228.44,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.22,16.15,0.00,7.26,0.00,0.00,0.00,0.00,136.08,13.17,0.00,4.32,0.00,0.00,0.00,0.00,138.45,15.13,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:18:00,228.92,226.99,227.97,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.63,16.65,0.00,6.66,0.00,0.00,0.00,0.00,136.13,12.54,0.00,4.30,0.00,0.00,0.00,0.00,137.87,14.19,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:19:00,229.43,226.22,228.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.80,16.68,0.00,6.66,0.00,0.00,0.00,0.00,132.30,13.15,0.00,4.31,0.00,0.00,0.00,0.00,137.91,15.48,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:20:00,229.43,227.50,228.20,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.30,16.10,0.00,6.68,0.00,0.00,0.00,0.00,136.56,9.61,0.00,3.73,0.00,0.00,0.00,0.00,137.85,13.43,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:21:00,229.04,225.96,227.88,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.58,16.60,0.00,7.24,0.00,0.00,0.00,0.00,135.06,8.43,0.00,3.69,0.00,0.00,0.00,0.00,137.91,11.81,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:22:00,230.33,226.73,227.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.63,15.43,0.00,6.64,0.00,0.00,0.00,0.00,135.09,8.43,0.00,4.30,0.00,0.00,0.00,0.00,137.69,11.80,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:23:00,229.56,226.99,227.75,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.34,9.60,0.00,6.66,0.00,0.00,0.00,0.00,135.90,5.51,0.00,3.72,0.00,0.00,0.00,0.00,137.86,7.47,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:24:00,228.40,226.60,227.59,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.07,9.63,0.00,7.21,0.00,0.00,0.00,0.00,135.90,4.32,0.00,3.13,0.00,0.00,0.00,0.00,137.85,7.73,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:25:00,228.15,226.73,227.47,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.34,8.99,0.00,6.65,0.00,0.00,0.00,0.00,135.47,4.33,0.00,4.29,0.00,0.00,0.00,0.00,137.70,5.67,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:26:00,231.74,226.09,227.68,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.68,6.13,0.00,6.65,0.00,0.00,0.00,0.00,130.48,2.57,0.00,3.72,0.00,0.00,0.00,0.00,137.81,3.84,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:27:00,227.76,226.09,227.28,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,3.74,0.00,6.63,0.00,0.00,0.00,0.00,133.97,1.40,0.00,4.29,0.00,0.00,0.00,0.00,137.34,2.68,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:28:00,228.79,226.09,226.99,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.26,3.74,0.00,7.22,0.00,0.00,0.00,0.00,134.63,1.40,0.00,3.71,0.00,0.00,0.00,0.00,137.23,2.57,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:29:00,228.53,226.35,227.06,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.42,3.73,0.00,6.64,0.00,0.00,0.00,0.00,134.93,0.81,0.00,3.71,0.00,0.00,0.00,0.00,137.24,2.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:30:00,228.02,226.22,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,3.16,0.00,6.66,0.00,0.00,0.00,0.00,135.09,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.65,2.12,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:31:00,228.66,226.60,227.15,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.76,3.16,0.00,6.63,0.00,0.00,0.00,0.00,135.01,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.62,1.82,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:32:00,228.79,226.09,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.81,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.65,1.70,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:33:00,227.89,226.86,227.45,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,3.16,0.00,6.64,0.00,0.00,0.00,0.00,135.16,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.72,1.90,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:34:00,228.15,225.71,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.58,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.40,1.66,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:35:00,228.40,226.48,227.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.88,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.71,1.56,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:36:00,228.02,226.86,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.58,0.00,6.07,0.00,0.00,0.00,0.00,135.09,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.75,1.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:37:00,227.63,226.60,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.83,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.16,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.49,1.54,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:38:00,228.02,226.73,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.43,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.77,1.54,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:39:00,229.04,226.99,227.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.16,1.47,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:40:00,228.79,226.99,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,3.16,0.00,6.63,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.77,1.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:41:00,228.15,227.12,227.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,1.99,0.00,6.66,0.00,0.00,0.00,0.00,135.16,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.88,1.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:42:00,228.27,226.99,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,6.65,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.12,1.43,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:43:00,228.02,226.73,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.59,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.13,1.45,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:44:00,227.89,225.58,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.17,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.66,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.71,1.35,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:45:00,227.89,226.86,227.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.66,1.31,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:46:00,230.71,226.73,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,1.99,0.00,7.21,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.87,0.00,0.00,0.00,0.00,137.04,1.36,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:47:00,228.02,226.99,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.23,1.41,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:48:00,228.15,227.12,227.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,1.99,0.00,7.23,0.00,0.00,0.00,0.00,135.90,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.22,1.27,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:49:00,228.02,225.45,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.73,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.99,1.34,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:50:00,229.04,225.83,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.16,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.11,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:51:00,227.63,226.60,227.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.52,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.85,1.47,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:52:00,227.50,226.48,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.56,0.00,6.05,0.00,0.00,0.00,0.00,134.35,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.44,1.16,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:53:00,228.27,226.48,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,3.15,0.00,7.22,0.00,0.00,0.00,0.00,134.93,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.48,1.27,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:54:00,228.02,226.35,226.99,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,6.66,0.00,6.65,0.00,0.00,0.00,0.00,134.86,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.38,2.74,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:55:00,227.38,224.68,226.94,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.43,10.16,0.00,7.21,0.00,0.00,0.00,0.00,130.24,3.73,0.00,3.71,0.00,0.00,0.00,0.00,136.32,7.54,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:56:00,227.76,226.35,227.02,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.43,10.75,0.00,6.63,0.00,0.00,0.00,0.00,133.69,7.24,0.00,3.71,0.00,0.00,0.00,0.00,136.37,9.17,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:57:00,227.38,226.48,227.03,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.75,13.68,0.00,6.63,0.00,0.00,0.00,0.00,135.01,8.40,0.00,3.70,0.00,0.00,0.00,0.00,136.20,11.54,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:58:00,227.38,226.48,226.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,14.83,0.00,7.22,0.00,0.00,0.00,0.00,134.43,12.48,0.00,3.13,0.00,0.00,0.00,0.00,136.24,13.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 12:59:00,227.89,226.35,227.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.04,0.00,6.63,0.00,0.00,0.00,0.00,134.78,11.93,0.00,4.29,0.00,0.00,0.00,0.00,136.31,14.02,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:00:00,227.76,226.60,227.20,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.42,16.03,0.00,6.64,0.00,0.00,0.00,0.00,134.81,13.10,0.00,3.71,0.00,0.00,0.00,0.00,136.59,15.05,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:01:00,227.76,226.73,227.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.59,0.00,6.63,0.00,0.00,0.00,0.00,134.58,12.50,0.00,3.12,0.00,0.00,0.00,0.00,136.17,14.02,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:02:00,229.04,225.96,227.08,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.00,16.62,0.00,7.21,0.00,0.00,0.00,0.00,135.01,13.68,0.00,3.12,0.00,0.00,0.00,0.00,136.44,15.51,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:03:00,228.15,226.86,227.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,15.45,0.00,6.65,0.00,0.00,0.00,0.00,134.50,12.50,0.00,3.71,0.00,0.00,0.00,0.00,136.69,13.91,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:04:00,230.33,226.09,227.38,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,141.22,17.20,0.00,7.23,0.00,0.00,0.00,0.00,135.16,12.52,0.00,4.30,0.00,0.00,0.00,0.00,136.79,15.42,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:05:00,227.89,226.35,227.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.02,0.00,6.64,0.00,0.00,0.00,0.00,134.35,13.05,0.00,3.13,0.00,0.00,0.00,0.00,136.51,14.47,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:06:00,227.12,224.94,226.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.11,16.54,0.00,6.62,0.00,0.00,0.00,0.00,133.31,12.50,0.00,3.11,0.00,0.00,0.00,0.00,135.82,15.01,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:07:00,226.60,223.14,226.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,15.96,0.00,6.61,0.00,0.00,0.00,0.00,132.48,12.43,0.00,3.70,0.00,0.00,0.00,0.00,135.59,14.87,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:08:00,226.86,225.83,226.29,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,17.11,0.00,7.19,0.00,0.00,0.00,0.00,134.55,13.01,0.00,3.70,0.00,0.00,0.00,0.00,135.84,14.92,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:09:00,226.86,225.83,226.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.89,16.56,0.00,7.18,0.00,0.00,0.00,0.00,134.70,13.60,0.00,3.70,0.00,0.00,0.00,0.00,136.05,15.26,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:10:00,227.50,225.96,226.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,15.38,0.00,6.64,0.00,0.00,0.00,0.00,134.93,10.13,0.00,3.71,0.00,0.00,0.00,0.00,136.23,13.52,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:11:00,229.04,225.83,226.68,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.20,13.05,0.00,6.63,0.00,0.00,0.00,0.00,135.21,6.05,0.00,4.29,0.00,0.00,0.00,0.00,136.46,9.43,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:12:00,227.25,226.09,226.63,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.18,8.96,0.00,7.20,0.00,0.00,0.00,0.00,134.78,3.73,0.00,3.70,0.00,0.00,0.00,0.00,136.62,6.49,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:13:00,226.99,225.83,226.42,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.86,9.56,0.00,6.63,0.00,0.00,0.00,0.00,135.06,4.88,0.00,3.70,0.00,0.00,0.00,0.00,136.47,6.99,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:14:00,226.99,225.83,226.52,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.94,6.64,0.00,6.61,0.00,0.00,0.00,0.00,134.70,3.72,0.00,3.13,0.00,0.00,0.00,0.00,136.53,4.89,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:15:00,226.86,225.45,226.47,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.62,5.47,0.00,6.61,0.00,0.00,0.00,0.00,134.75,2.56,0.00,3.70,0.00,0.00,0.00,0.00,136.32,3.70,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:16:00,227.12,226.09,226.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.73,0.00,6.62,0.00,0.00,0.00,0.00,134.05,1.40,0.00,3.12,0.00,0.00,0.00,0.00,136.50,3.00,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:17:00,227.76,223.91,226.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,3.15,0.00,6.63,0.00,0.00,0.00,0.00,134.20,1.40,0.00,3.70,0.00,0.00,0.00,0.00,136.50,2.26,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:18:00,227.38,225.71,226.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,3.15,0.00,6.64,0.00,0.00,0.00,0.00,133.74,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.85,1.92,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:19:00,227.63,224.17,226.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,3.14,0.00,7.18,0.00,0.00,0.00,0.00,133.54,0.80,0.00,3.69,0.00,0.00,0.00,0.00,135.44,1.60,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:20:00,227.76,225.32,226.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.56,0.00,7.19,0.00,0.00,0.00,0.00,133.89,0.81,0.00,3.11,0.00,0.00,0.00,0.00,135.71,1.70,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:21:00,228.15,226.22,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.15,0.00,6.62,0.00,0.00,0.00,0.00,134.20,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.07,1.66,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:22:00,229.04,226.48,227.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.00,0.00,6.65,0.00,0.00,0.00,0.00,135.01,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.53,1.53,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:23:00,228.15,226.48,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.27,1.68,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:24:00,231.23,224.29,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,1.99,0.00,6.67,0.00,0.00,0.00,0.00,125.40,0.80,0.00,3.72,0.00,0.00,0.00,0.00,136.53,1.48,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:25:00,229.43,227.38,228.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.67,3.17,0.00,6.69,0.00,0.00,0.00,0.00,133.71,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.29,1.65,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:26:00,229.04,226.73,228.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.49,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.91,1.26,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:27:00,228.66,227.76,228.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.79,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.26,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.01,1.40,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:28:00,229.04,226.99,227.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,6.07,0.00,0.00,0.00,0.00,134.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.82,1.33,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:29:00,229.30,226.35,227.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.00,0.00,7.25,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.20,1.29,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:30:00,235.34,219.29,227.45,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,150.35,3.15,0.00,6.66,0.00,0.00,0.00,0.00,129.37,0.80,0.00,4.30,0.00,0.00,0.00,0.00,137.21,1.60,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:31:00,232.13,221.21,227.64,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.15,2.00,0.00,6.68,0.00,0.00,0.00,0.00,124.82,0.80,0.00,3.71,0.00,0.00,0.00,0.00,137.05,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:32:00,229.81,222.62,227.70,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.82,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.09,0.23,0.00,4.27,0.00,0.00,0.00,0.00,137.41,1.22,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:33:00,231.23,222.50,227.14,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.89,2.58,0.00,7.28,0.00,0.00,0.00,0.00,131.65,0.23,0.00,4.21,0.00,0.00,0.00,0.00,136.58,1.34,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:34:00,231.36,224.55,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,2.00,0.00,6.66,0.00,0.00,0.00,0.00,133.86,0.23,0.00,4.25,0.00,0.00,0.00,0.00,136.78,1.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:35:00,230.58,222.75,227.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,6.70,0.00,0.00,0.00,0.00,132.57,0.80,0.00,3.13,0.00,0.00,0.00,0.00,136.88,1.57,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:36:00,228.02,222.62,226.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.23,0.00,4.82,0.00,0.00,0.00,0.00,136.38,1.41,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:37:00,230.46,222.50,227.04,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,3.16,0.00,6.71,0.00,0.00,0.00,0.00,131.00,0.23,0.00,4.27,0.00,0.00,0.00,0.00,136.57,1.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:38:00,232.00,219.93,226.47,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.86,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.88,0.23,0.00,4.23,0.00,0.00,0.00,0.00,136.06,1.34,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:39:00,231.74,219.80,225.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,2.56,0.00,6.63,0.00,0.00,0.00,0.00,125.24,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.76,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:40:00,229.94,223.27,225.93,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.94,2.55,0.00,6.62,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.23,0.00,0.00,0.00,0.00,135.85,1.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:41:00,228.40,224.29,226.75,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.57,0.00,6.08,0.00,0.00,0.00,0.00,133.89,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.35,1.36,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:42:00,228.15,226.73,227.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.74,0.00,7.23,0.00,0.00,0.00,0.00,135.32,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.98,2.14,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:43:00,229.81,226.35,227.35,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,7.27,0.00,7.21,0.00,0.00,0.00,0.00,134.50,1.40,0.00,4.29,0.00,0.00,0.00,0.00,136.78,4.91,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:44:00,228.27,227.12,227.70,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.23,10.75,0.00,6.66,0.00,0.00,0.00,0.00,135.32,4.92,0.00,3.72,0.00,0.00,0.00,0.00,137.20,7.50,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:45:00,228.40,226.48,227.51,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.88,10.22,0.00,6.66,0.00,0.00,0.00,0.00,134.73,6.66,0.00,4.30,0.00,0.00,0.00,0.00,136.86,8.51,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:46:00,229.43,225.06,227.19,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.16,13.07,0.00,6.57,0.00,0.00,0.00,0.00,134.86,6.67,0.00,3.71,0.00,0.00,0.00,0.00,136.35,10.01,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:47:00,227.38,225.45,226.74,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.16,13.05,0.00,6.63,0.00,0.00,0.00,0.00,133.62,9.55,0.00,3.70,0.00,0.00,0.00,0.00,135.99,11.72,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:48:00,230.07,221.34,226.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.37,0.00,6.72,0.00,0.00,0.00,0.00,131.16,10.71,0.00,4.28,0.00,0.00,0.00,0.00,136.00,13.41,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:49:00,231.36,218.77,226.15,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.23,16.00,0.00,6.63,0.00,0.00,0.00,0.00,123.76,11.16,0.00,4.14,0.00,0.00,0.00,0.00,135.60,13.99,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:50:00,230.33,221.08,226.63,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.99,16.01,0.00,6.66,0.00,0.00,0.00,0.00,131.00,12.45,0.00,3.12,0.00,0.00,0.00,0.00,136.10,14.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:51:00,229.56,223.39,226.60,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.90,16.59,0.00,6.69,0.00,0.00,0.00,0.00,130.93,12.50,0.00,3.70,0.00,0.00,0.00,0.00,136.23,14.93,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:52:00,230.07,223.14,226.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.21,0.00,6.62,0.00,0.00,0.00,0.00,132.68,12.31,0.00,4.23,0.00,0.00,0.00,0.00,135.99,14.20,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:53:00,228.02,226.22,226.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.42,16.58,0.00,6.62,0.00,0.00,0.00,0.00,134.35,13.13,0.00,3.70,0.00,0.00,0.00,0.00,136.21,15.36,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:54:00,227.50,223.39,226.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.93,16.60,0.00,6.06,0.00,0.00,0.00,0.00,133.10,12.49,0.00,4.24,0.00,0.00,0.00,0.00,135.65,14.02,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:55:00,230.46,221.85,226.51,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.72,16.58,0.00,6.69,0.00,0.00,0.00,0.00,122.89,12.48,0.00,4.21,0.00,0.00,0.00,0.00,135.69,14.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:56:00,228.02,225.58,226.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,15.97,0.00,6.63,0.00,0.00,0.00,0.00,134.63,12.43,0.00,3.69,0.00,0.00,0.00,0.00,136.18,14.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:57:00,231.36,219.29,226.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.57,0.00,6.62,0.00,0.00,0.00,0.00,129.94,12.89,0.00,3.70,0.00,0.00,0.00,0.00,135.60,14.63,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:58:00,227.25,226.22,226.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.53,0.00,7.20,0.00,0.00,0.00,0.00,134.35,13.63,0.00,4.29,0.00,0.00,0.00,0.00,136.21,14.83,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 13:59:00,230.46,219.67,226.62,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,145.45,16.66,0.00,6.68,0.00,0.00,0.00,0.00,124.52,12.50,0.00,3.13,0.00,0.00,0.00,0.00,136.23,14.88,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:00:00,228.02,223.65,226.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.75,16.59,0.00,6.63,0.00,0.00,0.00,0.00,131.73,13.48,0.00,4.80,0.00,0.00,0.00,0.00,136.34,15.24,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:01:00,228.15,224.55,227.34,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.31,16.65,0.00,6.66,0.00,0.00,0.00,0.00,134.21,12.52,0.00,2.55,0.00,0.00,0.00,0.00,136.79,14.09,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:02:00,228.27,223.91,227.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.38,0.00,6.66,0.00,0.00,0.00,0.00,133.41,12.94,0.00,4.30,0.00,0.00,0.00,0.00,136.47,15.02,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:03:00,234.18,219.80,228.35,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.99,16.64,0.00,6.66,0.00,0.00,0.00,0.00,126.85,9.04,0.00,3.14,0.00,0.00,0.00,0.00,137.35,12.84,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:04:00,230.84,224.81,227.89,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.88,12.55,0.00,7.26,0.00,0.00,0.00,0.00,134.75,3.76,0.00,3.10,0.00,0.00,0.00,0.00,137.27,8.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:05:00,228.92,225.83,228.21,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.22,5.52,0.00,7.26,0.00,0.00,0.00,0.00,134.40,2.58,0.00,3.73,0.00,0.00,0.00,0.00,137.69,3.95,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:06:00,232.25,221.85,227.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,4.28,0.00,7.15,0.00,0.00,0.00,0.00,133.13,1.99,0.00,3.73,0.00,0.00,0.00,0.00,137.08,2.98,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:07:00,231.61,222.11,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,3.77,0.00,6.71,0.00,0.00,0.00,0.00,133.33,1.40,0.00,3.15,0.00,0.00,0.00,0.00,137.99,2.59,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:08:00,235.34,221.73,228.52,0.65,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,152.16,3.26,0.00,7.48,0.00,0.00,0.00,0.00,127.96,0.81,0.00,4.27,0.00,0.00,0.00,0.00,137.64,2.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:09:00,230.46,227.63,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.59,0.00,7.28,0.00,0.00,0.00,0.00,136.05,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.66,1.95,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:10:00,229.43,224.68,228.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.87,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.95,1.80,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:11:00,231.87,227.76,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.69,3.17,0.00,7.32,0.00,0.00,0.00,0.00,135.70,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.69,1.66,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:12:00,230.71,224.81,228.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.60,0.00,7.28,0.00,0.00,0.00,0.00,134.37,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.31,1.47,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:13:00,230.07,227.76,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.59,0.00,6.69,0.00,0.00,0.00,0.00,136.13,0.82,0.00,4.31,0.00,0.00,0.00,0.00,138.03,1.68,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:14:00,232.25,223.39,228.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.32,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.49,1.59,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:15:00,231.48,228.27,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.60,0.00,6.72,0.00,0.00,0.00,0.00,136.08,0.82,0.00,3.76,0.00,0.00,0.00,0.00,138.02,1.54,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:16:00,234.44,220.06,228.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.53,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.11,1.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:17:00,229.30,227.38,228.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.90,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.56,1.42,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:18:00,232.77,222.50,228.59,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,149.90,3.23,0.00,6.80,0.00,0.00,0.00,0.00,126.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.48,1.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:19:00,231.87,228.40,229.15,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,3.19,0.00,6.74,0.00,0.00,0.00,0.00,135.80,0.23,0.00,4.33,0.00,0.00,0.00,0.00,138.01,1.48,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:20:00,230.46,224.17,228.57,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,6.60,0.00,0.00,0.00,0.00,134.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.36,1.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:21:00,230.07,228.15,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.18,0.00,7.28,0.00,0.00,0.00,0.00,135.34,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.65,1.47,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:22:00,230.46,224.68,228.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.59,0.00,7.27,0.00,0.00,0.00,0.00,135.45,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.34,1.43,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:23:00,232.51,228.15,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.60,0.23,0.00,4.31,0.00,0.00,0.00,0.00,138.15,1.54,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:24:00,232.77,221.73,228.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,3.13,0.00,7.24,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.70,1.41,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:25:00,231.10,228.15,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.72,0.00,0.00,0.00,0.00,136.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,138.05,1.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:26:00,233.79,221.85,228.70,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.95,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.75,0.22,0.00,4.20,0.00,0.00,0.00,0.00,137.53,1.24,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:27:00,229.30,227.38,228.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.12,2.58,0.00,7.26,0.00,0.00,0.00,0.00,136.52,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.89,1.41,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:28:00,231.48,223.52,228.62,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.88,2.02,0.00,6.70,0.00,0.00,0.00,0.00,134.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.97,1.32,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:29:00,229.94,227.50,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.00,0.00,6.69,0.00,0.00,0.00,0.00,135.98,0.82,0.00,4.32,0.00,0.00,0.00,0.00,138.54,1.46,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:30:00,230.07,225.71,228.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.56,0.00,6.70,0.00,0.00,0.00,0.00,134.83,0.23,0.00,3.15,0.00,0.00,0.00,0.00,137.72,1.05,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:31:00,229.81,228.66,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.00,0.00,7.29,0.00,0.00,0.00,0.00,136.75,0.23,0.00,3.15,0.00,0.00,0.00,0.00,138.34,1.36,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:32:00,231.74,222.37,228.92,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.07,2.55,0.00,7.32,0.00,0.00,0.00,0.00,131.51,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,137.85,1.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:33:00,229.56,227.25,228.77,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,6.69,0.00,6.70,0.00,0.00,0.00,0.00,135.93,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.78,3.07,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:34:00,229.30,221.34,227.99,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.94,9.04,0.00,6.67,0.00,0.00,0.00,0.00,132.29,3.75,0.00,3.73,0.00,0.00,0.00,0.00,137.15,5.99,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:35:00,233.54,225.83,228.65,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.39,11.99,0.00,6.59,0.00,0.00,0.00,0.00,135.56,6.12,0.00,3.74,0.00,0.00,0.00,0.00,137.34,8.60,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:36:00,231.48,220.70,228.36,0.65,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,149.77,14.32,0.00,7.33,0.00,0.00,0.00,0.00,127.37,9.10,0.00,3.72,0.00,0.00,0.00,0.00,137.17,11.58,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:37:00,231.36,226.99,228.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.07,14.92,0.00,6.68,0.00,0.00,0.00,0.00,135.42,9.62,0.00,3.74,0.00,0.00,0.00,0.00,137.49,12.51,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:38:00,229.43,225.06,228.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.06,0.00,6.69,0.00,0.00,0.00,0.00,132.77,11.99,0.00,4.32,0.00,0.00,0.00,0.00,136.96,14.26,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:39:00,229.94,227.76,228.55,0.78,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.63,0.06,0.00,0.02,0.00,0.00,0.00,0.00,177.06,14.96,0.00,6.10,0.00,0.00,0.00,0.00,135.85,11.97,0.00,3.74,0.00,0.00,0.00,0.00,144.27,13.31,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:40:00,231.61,223.14,227.78,0.77,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.69,0.06,0.00,0.02,0.00,0.00,0.00,0.00,174.80,16.34,0.00,6.69,0.00,0.00,0.00,0.00,149.30,11.95,0.00,4.26,0.00,0.00,0.00,0.00,156.90,14.59,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:41:00,228.92,227.50,228.23,0.78,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.67,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.70,0.06,0.00,0.02,0.00,0.00,0.00,0.00,177.55,15.53,0.00,6.67,0.00,0.00,0.00,0.00,152.47,12.59,0.00,3.15,0.00,0.00,0.00,0.00,160.49,14.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:42:00,231.61,226.35,228.10,0.70,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.07,0.00,0.03,0.00,0.00,0.00,0.00,159.88,16.85,0.00,7.33,0.00,0.00,0.00,0.00,150.86,12.57,0.00,3.73,0.00,0.00,0.00,0.00,155.00,15.01,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:43:00,231.10,222.11,227.58,0.74,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.68,0.06,0.00,0.02,0.00,0.00,0.00,0.00,169.82,16.89,0.00,6.66,0.00,0.00,0.00,0.00,151.03,13.12,0.00,3.14,0.00,0.00,0.00,0.00,154.69,14.63,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:44:00,231.74,220.70,228.52,0.74,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.65,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.06,0.00,0.02,0.00,0.00,0.00,0.00,168.76,16.12,0.00,6.68,0.00,0.00,0.00,0.00,144.40,12.55,0.00,4.31,0.00,0.00,0.00,0.00,156.45,14.72,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:45:00,233.67,224.94,228.48,0.75,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.67,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.07,0.00,0.02,0.00,0.00,0.00,0.00,171.66,16.51,0.00,6.69,0.00,0.00,0.00,0.00,151.91,13.17,0.00,4.32,0.00,0.00,0.00,0.00,156.42,15.12,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:46:00,230.20,228.40,228.97,0.76,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.06,0.00,0.02,0.00,0.00,0.00,0.00,173.72,16.72,0.00,7.27,0.00,0.00,0.00,0.00,151.96,12.59,0.00,3.74,0.00,0.00,0.00,0.00,155.68,14.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:47:00,230.84,225.19,228.66,0.75,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.64,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.07,0.00,0.02,0.00,0.00,0.00,0.00,169.35,17.21,0.00,7.23,0.00,0.00,0.00,0.00,146.26,13.18,0.00,4.27,0.00,0.00,0.00,0.00,156.30,15.14,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:48:00,231.36,226.99,228.76,0.72,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.06,0.00,0.02,0.00,0.00,0.00,0.00,163.95,16.21,0.00,6.66,0.00,0.00,0.00,0.00,152.05,13.15,0.00,3.74,0.00,0.00,0.00,0.00,155.67,14.72,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:49:00,232.90,225.06,228.27,0.73,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.67,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.06,0.00,0.02,0.00,0.00,0.00,0.00,166.57,16.27,0.00,6.74,0.00,0.00,0.00,0.00,150.41,12.57,0.00,3.69,0.00,0.00,0.00,0.00,155.49,14.70,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:50:00,232.38,227.25,229.02,0.72,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.67,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.06,0.00,0.02,0.00,0.00,0.00,0.00,164.04,16.12,0.00,6.69,0.00,0.00,0.00,0.00,152.19,11.42,0.00,4.32,0.00,0.00,0.00,0.00,155.58,14.35,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:51:00,232.13,224.29,228.55,0.72,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.67,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.05,0.00,0.02,0.00,0.00,0.00,0.00,165.27,13.79,0.00,7.27,0.00,0.00,0.00,0.00,151.16,7.79,0.00,3.74,0.00,0.00,0.00,0.00,154.74,10.99,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:52:00,233.41,226.60,229.44,0.75,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.67,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.03,0.00,0.02,0.00,0.00,0.00,0.00,170.88,11.44,0.00,6.75,0.00,0.00,0.00,0.00,152.81,5.47,0.00,3.74,0.00,0.00,0.00,0.00,156.87,7.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:53:00,234.56,221.08,228.68,0.75,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.67,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.02,0.00,0.02,0.00,0.00,0.00,0.00,172.16,7.28,0.00,6.69,0.00,0.00,0.00,0.00,149.77,3.77,0.00,4.28,0.00,0.00,0.00,0.00,155.98,5.15,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:54:00,229.56,228.53,229.12,0.75,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.67,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.69,0.02,0.00,0.02,0.00,0.00,0.00,0.00,171.37,5.53,0.00,6.70,0.00,0.00,0.00,0.00,153.40,2.59,0.00,4.32,0.00,0.00,0.00,0.00,157.28,4.08,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:55:00,231.87,223.65,228.82,0.73,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.63,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,168.03,4.95,0.00,6.70,0.00,0.00,0.00,0.00,141.73,2.00,0.00,3.16,0.00,0.00,0.00,0.00,156.35,3.32,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:56:00,231.61,227.38,229.48,0.76,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.67,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,174.12,3.77,0.00,6.73,0.00,0.00,0.00,0.00,152.72,1.41,0.00,4.34,0.00,0.00,0.00,0.00,156.30,2.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:57:00,230.07,225.45,228.53,0.71,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.67,0.01,0.00,0.02,0.00,0.00,0.00,0.00,161.96,3.18,0.00,6.70,0.00,0.00,0.00,0.00,149.59,0.23,0.00,4.27,0.00,0.00,0.00,0.00,154.22,1.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:58:00,229.81,228.40,228.96,0.72,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.67,0.01,0.00,0.03,0.00,0.00,0.00,0.00,165.96,2.59,0.00,7.28,0.00,0.00,0.00,0.00,151.96,0.82,0.00,4.32,0.00,0.00,0.00,0.00,154.38,1.69,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 14:59:00,229.69,224.68,228.53,0.71,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,161.19,3.18,0.00,6.68,0.00,0.00,0.00,0.00,150.58,0.23,0.00,3.74,0.00,0.00,0.00,0.00,154.65,1.79,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:00:00,231.61,225.06,228.65,0.74,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.65,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,167.77,2.62,0.00,6.70,0.00,0.00,0.00,0.00,147.51,0.81,0.00,3.72,0.00,0.00,0.00,0.00,154.62,1.77,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:01:00,234.44,222.62,227.92,0.75,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.65,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,171.58,3.16,0.00,6.69,0.00,0.00,0.00,0.00,149.91,0.23,0.00,4.31,0.00,0.00,0.00,0.00,155.50,1.71,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:02:00,229.30,226.73,228.34,0.76,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.65,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,173.73,2.58,0.00,6.67,0.00,0.00,0.00,0.00,148.35,0.23,0.00,3.73,0.00,0.00,0.00,0.00,154.31,1.59,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:03:00,228.92,227.76,228.34,0.74,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,168.64,2.58,0.00,7.26,0.00,0.00,0.00,0.00,151.62,0.23,0.00,4.31,0.00,0.00,0.00,0.00,155.38,1.56,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:04:00,232.38,220.06,227.24,0.75,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.65,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,168.29,2.63,0.00,6.56,0.00,0.00,0.00,0.00,143.42,0.80,0.00,3.71,0.00,0.00,0.00,0.00,153.86,1.52,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:05:00,229.81,225.96,227.44,0.76,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,173.24,2.59,0.00,6.71,0.00,0.00,0.00,0.00,151.02,0.81,0.00,3.71,0.00,0.00,0.00,0.00,155.02,1.45,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:06:00,229.69,223.78,226.83,0.76,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.64,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,172.85,2.57,0.00,6.66,0.00,0.00,0.00,0.00,145.36,0.23,0.00,4.24,0.00,0.00,0.00,0.00,153.64,1.32,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:07:00,227.89,226.09,226.99,0.74,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,166.92,2.57,0.00,6.64,0.00,0.00,0.00,0.00,150.43,0.23,0.00,3.70,0.00,0.00,0.00,0.00,154.34,1.34,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:08:00,230.97,223.52,226.45,0.75,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,169.35,2.58,0.00,7.11,0.00,0.00,0.00,0.00,148.31,0.23,0.00,4.29,0.00,0.00,0.00,0.00,154.05,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:09:00,230.71,224.81,227.26,0.75,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,170.32,1.99,0.00,6.63,0.00,0.00,0.00,0.00,151.18,0.23,0.00,4.29,0.00,0.00,0.00,0.00,154.77,1.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:10:00,227.76,224.29,226.84,0.75,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.67,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,169.44,2.57,0.00,6.65,0.00,0.00,0.00,0.00,151.27,0.23,0.00,3.70,0.00,0.00,0.00,0.00,155.18,1.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:11:00,229.81,220.70,226.13,0.72,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.03,0.00,0.00,0.00,0.00,161.96,2.57,0.00,6.65,0.00,0.00,0.00,0.00,148.38,0.23,0.00,4.21,0.00,0.00,0.00,0.00,153.91,1.46,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:12:00,226.99,225.83,226.41,0.75,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,169.45,2.56,0.00,7.19,0.00,0.00,0.00,0.00,149.93,0.23,0.00,3.70,0.00,0.00,0.00,0.00,153.10,1.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:13:00,230.97,220.83,226.78,0.73,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.67,0.01,0.00,0.02,0.00,0.00,0.00,0.00,164.22,1.99,0.00,6.65,0.00,0.00,0.00,0.00,148.01,0.23,0.00,4.23,0.00,0.00,0.00,0.00,152.53,1.22,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:14:00,228.02,226.09,227.10,0.70,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.67,0.01,0.00,0.02,0.00,0.00,0.00,0.00,157.32,2.57,0.00,7.22,0.00,0.00,0.00,0.00,151.09,-0.35,0.00,4.30,0.00,0.00,0.00,0.00,152.94,1.34,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:15:00,229.43,227.12,228.02,0.69,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.67,0.01,0.00,0.02,0.00,0.00,0.00,0.00,157.17,2.57,0.00,6.66,0.00,0.00,0.00,0.00,149.27,0.23,0.00,3.72,0.00,0.00,0.00,0.00,153.08,1.32,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:16:00,228.27,223.78,226.99,0.75,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.03,0.00,0.00,0.00,0.00,170.89,2.58,0.00,7.24,0.00,0.00,0.00,0.00,148.14,0.23,0.00,4.23,0.00,0.00,0.00,0.00,153.34,1.50,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:17:00,230.97,222.62,227.71,0.77,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.66,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.68,0.01,0.00,0.02,0.00,0.00,0.00,0.00,174.89,2.57,0.00,6.71,0.00,0.00,0.00,0.00,150.94,0.23,0.00,4.30,0.00,0.00,0.00,0.00,155.47,1.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:18:00,229.56,223.27,227.17,0.69,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.65,0.01,0.00,0.02,0.00,0.00,0.00,0.00,155.93,2.57,0.00,7.22,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.25,0.00,0.00,0.00,0.00,147.71,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:19:00,228.92,225.83,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.82,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.60,1.41,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:20:00,232.64,221.08,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.00,0.00,6.19,0.00,0.00,0.00,0.00,132.14,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.62,1.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:21:00,231.48,226.09,228.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.57,0.00,6.69,0.00,0.00,0.00,0.00,134.96,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.08,1.15,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:22:00,232.51,220.83,227.76,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.95,2.58,0.00,6.66,0.00,0.00,0.00,0.00,127.44,0.23,0.00,4.26,0.00,0.00,0.00,0.00,137.02,1.36,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:23:00,229.04,227.12,228.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,4.93,0.00,6.68,0.00,0.00,0.00,0.00,134.30,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.03,2.58,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:24:00,229.30,227.63,228.42,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.71,10.81,0.00,6.67,0.00,0.00,0.00,0.00,135.49,2.57,0.00,3.14,0.00,0.00,0.00,0.00,137.11,5.90,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:25:00,233.67,224.55,228.12,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.80,12.45,0.00,6.71,0.00,0.00,0.00,0.00,132.90,6.61,0.00,3.14,0.00,0.00,0.00,0.00,136.93,10.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:26:00,229.30,227.76,228.40,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.96,13.76,0.00,6.66,0.00,0.00,0.00,0.00,135.87,10.21,0.00,3.73,0.00,0.00,0.00,0.00,137.05,11.39,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:27:00,230.71,224.04,228.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.43,14.97,0.00,6.69,0.00,0.00,0.00,0.00,133.51,11.24,0.00,4.26,0.00,0.00,0.00,0.00,137.29,13.62,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:28:00,231.36,228.15,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.85,15.52,0.00,7.26,0.00,0.00,0.00,0.00,135.64,12.01,0.00,2.56,0.00,0.00,0.00,0.00,137.37,13.30,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:29:00,233.79,223.52,228.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.30,0.00,7.90,0.00,0.00,0.00,0.00,133.91,12.02,0.00,3.68,0.00,0.00,0.00,0.00,137.22,14.13,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:30:00,228.79,225.45,227.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.83,16.70,0.00,6.66,0.00,0.00,0.00,0.00,133.01,11.91,0.00,3.72,0.00,0.00,0.00,0.00,136.34,14.39,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:31:00,228.53,226.22,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.61,0.00,7.23,0.00,0.00,0.00,0.00,134.22,12.51,0.00,4.29,0.00,0.00,0.00,0.00,136.21,14.64,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:32:00,231.48,220.57,226.94,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.10,16.42,0.00,7.23,0.00,0.00,0.00,0.00,124.46,12.95,0.00,3.71,0.00,0.00,0.00,0.00,136.03,14.68,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:33:00,229.17,225.71,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.57,0.00,6.63,0.00,0.00,0.00,0.00,133.71,12.51,0.00,3.71,0.00,0.00,0.00,0.00,136.01,14.36,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:34:00,228.27,223.39,226.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.57,16.59,0.00,7.13,0.00,0.00,0.00,0.00,132.09,13.03,0.00,3.72,0.00,0.00,0.00,0.00,135.94,15.13,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:35:00,227.76,225.96,226.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.56,0.00,6.63,0.00,0.00,0.00,0.00,134.20,12.49,0.00,3.71,0.00,0.00,0.00,0.00,135.94,14.31,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:36:00,229.69,223.01,226.78,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.42,16.18,0.00,6.71,0.00,0.00,0.00,0.00,132.98,13.52,0.00,3.71,0.00,0.00,0.00,0.00,135.78,15.15,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:37:00,229.81,225.06,227.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.69,0.00,6.63,0.00,0.00,0.00,0.00,131.87,12.56,0.00,3.70,0.00,0.00,0.00,0.00,135.73,14.66,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:38:00,230.71,220.31,226.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.59,0.00,7.19,0.00,0.00,0.00,0.00,132.07,12.89,0.00,4.29,0.00,0.00,0.00,0.00,135.33,15.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:39:00,229.43,219.67,226.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.60,0.00,6.63,0.00,0.00,0.00,0.00,131.30,12.48,0.00,3.70,0.00,0.00,0.00,0.00,135.69,14.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:40:00,231.74,218.77,225.96,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,144.47,15.14,0.00,6.77,0.00,0.00,0.00,0.00,127.38,9.56,0.00,3.65,0.00,0.00,0.00,0.00,135.48,12.18,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:41:00,231.48,219.67,226.41,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,145.50,11.33,0.00,6.64,0.00,0.00,0.00,0.00,124.52,6.57,0.00,4.30,0.00,0.00,0.00,0.00,135.96,8.18,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:42:00,229.17,222.75,226.55,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.58,9.00,0.00,7.83,0.00,0.00,0.00,0.00,126.26,4.31,0.00,3.66,0.00,0.00,0.00,0.00,136.02,5.48,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:43:00,227.76,223.39,226.36,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.98,6.07,0.00,7.12,0.00,0.00,0.00,0.00,130.49,3.11,0.00,4.24,0.00,0.00,0.00,0.00,136.05,4.34,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:44:00,227.89,223.52,226.20,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.32,7.25,0.00,7.80,0.00,0.00,0.00,0.00,132.10,3.11,0.00,4.24,0.00,0.00,0.00,0.00,135.63,4.90,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:45:00,227.25,222.62,225.61,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.00,1.37,0.00,3.11,0.00,0.00,0.00,0.00,135.05,2.69,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:46:00,229.04,221.60,225.83,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.62,3.68,0.00,7.04,0.00,0.00,0.00,0.00,132.37,1.39,0.00,3.11,0.00,0.00,0.00,0.00,135.01,2.27,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:47:00,231.36,220.83,226.26,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,3.72,0.00,6.65,0.00,0.00,0.00,0.00,132.56,0.80,0.00,3.70,0.00,0.00,0.00,0.00,135.72,2.59,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:48:00,229.81,220.83,227.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,3.74,0.00,7.23,0.00,0.00,0.00,0.00,133.06,0.81,0.00,3.74,0.00,0.00,0.00,0.00,136.19,2.33,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:49:00,232.90,219.54,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.80,3.16,0.00,6.66,0.00,0.00,0.00,0.00,128.40,0.23,0.00,4.25,0.00,0.00,0.00,0.00,135.92,1.82,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:50:00,229.56,220.83,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.12,0.00,6.64,0.00,0.00,0.00,0.00,126.87,0.81,0.00,4.18,0.00,0.00,0.00,0.00,135.75,1.67,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:51:00,229.81,220.44,226.76,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.24,3.18,0.00,7.30,0.00,0.00,0.00,0.00,122.12,0.79,0.00,4.19,0.00,0.00,0.00,0.00,135.70,1.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:52:00,229.56,223.14,226.98,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.75,2.58,0.00,7.82,0.00,0.00,0.00,0.00,128.20,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.93,1.54,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:53:00,228.40,224.04,226.78,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.15,0.00,7.22,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.91,1.61,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:54:00,228.79,224.04,226.92,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.87,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.83,0.80,0.00,4.24,0.00,0.00,0.00,0.00,136.18,1.62,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:55:00,229.43,224.29,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.06,0.80,0.00,4.30,0.00,0.00,0.00,0.00,136.14,1.41,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:56:00,229.81,222.24,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.71,2.55,0.00,7.26,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.30,1.42,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:57:00,231.87,221.60,226.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.35,1.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:58:00,232.90,220.44,226.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.00,2.63,0.00,6.66,0.00,0.00,0.00,0.00,130.06,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.31,1.53,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 15:59:00,232.77,219.29,227.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.91,2.58,0.00,7.25,0.00,0.00,0.00,0.00,129.94,0.80,0.00,4.24,0.00,0.00,0.00,0.00,136.31,1.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:00:00,231.36,221.08,227.34,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.40,2.57,0.00,7.94,0.00,0.00,0.00,0.00,124.75,0.22,0.00,4.24,0.00,0.00,0.00,0.00,136.38,1.33,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:01:00,229.04,224.04,227.27,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.84,2.57,0.00,6.66,0.00,0.00,0.00,0.00,128.29,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.30,1.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:02:00,229.43,223.91,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.83,0.23,0.00,4.23,0.00,0.00,0.00,0.00,136.52,1.45,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:03:00,228.40,224.04,227.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.43,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:04:00,228.15,227.12,227.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.55,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.81,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.62,1.09,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:05:00,229.56,221.21,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.57,0.00,6.66,0.00,0.00,0.00,0.00,122.54,0.79,0.00,4.18,0.00,0.00,0.00,0.00,136.62,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:06:00,229.69,222.50,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.87,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.44,1.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:07:00,230.97,219.41,226.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,1.99,0.00,6.65,0.00,0.00,0.00,0.00,128.89,0.23,0.00,4.23,0.00,0.00,0.00,0.00,135.73,1.16,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:08:00,232.64,219.93,226.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.44,2.03,0.00,7.13,0.00,0.00,0.00,0.00,125.79,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,135.54,1.06,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:09:00,231.74,220.57,226.53,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.77,2.61,0.00,6.63,0.00,0.00,0.00,0.00,123.89,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,135.96,1.27,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:10:00,230.71,223.52,227.18,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,4.34,0.00,7.23,0.00,0.00,0.00,0.00,124.18,0.23,0.00,3.66,0.00,0.00,0.00,0.00,135.97,1.65,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:11:00,228.40,224.17,226.97,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,7.27,0.00,6.57,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.13,3.84,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:12:00,229.04,224.42,227.33,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.87,10.19,0.00,6.65,0.00,0.00,0.00,0.00,133.56,4.27,0.00,2.55,0.00,0.00,0.00,0.00,136.25,6.54,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:13:00,229.69,224.04,227.40,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.02,12.55,0.00,7.17,0.00,0.00,0.00,0.00,133.31,6.68,0.00,2.56,0.00,0.00,0.00,0.00,136.51,9.65,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:14:00,230.33,223.27,227.34,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.61,13.77,0.00,6.67,0.00,0.00,0.00,0.00,132.68,9.60,0.00,4.26,0.00,0.00,0.00,0.00,136.23,11.87,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:15:00,231.36,222.75,227.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,14.87,0.00,6.67,0.00,0.00,0.00,0.00,133.59,10.82,0.00,3.14,0.00,0.00,0.00,0.00,136.31,12.69,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:16:00,233.28,221.85,227.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.03,16.06,0.00,7.27,0.00,0.00,0.00,0.00,132.03,11.24,0.00,2.56,0.00,0.00,0.00,0.00,136.60,13.93,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:17:00,234.18,222.11,228.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.58,15.95,0.00,6.69,0.00,0.00,0.00,0.00,132.75,12.02,0.00,3.74,0.00,0.00,0.00,0.00,137.04,13.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:18:00,233.79,221.34,228.51,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.75,16.18,0.00,6.71,0.00,0.00,0.00,0.00,126.03,12.59,0.00,2.57,0.00,0.00,0.00,0.00,136.99,14.63,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:19:00,230.20,224.17,228.33,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.06,16.76,0.00,6.70,0.00,0.00,0.00,0.00,125.91,12.61,0.00,3.15,0.00,0.00,0.00,0.00,136.79,14.58,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:20:00,229.30,225.32,227.88,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.29,16.66,0.00,6.67,0.00,0.00,0.00,0.00,131.37,12.52,0.00,3.73,0.00,0.00,0.00,0.00,136.55,14.85,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:21:00,229.30,224.68,227.71,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.63,17.05,0.00,7.25,0.00,0.00,0.00,0.00,133.59,13.11,0.00,3.14,0.00,0.00,0.00,0.00,136.31,14.90,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:22:00,230.33,223.78,227.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.70,0.00,6.67,0.00,0.00,0.00,0.00,133.62,13.01,0.00,3.73,0.00,0.00,0.00,0.00,136.55,14.85,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:23:00,230.58,222.62,227.66,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.77,16.68,0.00,7.25,0.00,0.00,0.00,0.00,133.94,13.53,0.00,4.26,0.00,0.00,0.00,0.00,136.61,15.29,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:24:00,229.30,222.62,227.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,17.28,0.00,7.26,0.00,0.00,0.00,0.00,132.83,13.13,0.00,3.68,0.00,0.00,0.00,0.00,136.61,14.79,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:25:00,232.51,221.34,227.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.71,0.00,6.68,0.00,0.00,0.00,0.00,132.86,13.18,0.00,4.26,0.00,0.00,0.00,0.00,136.79,15.37,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:26:00,233.41,220.57,227.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.51,16.11,0.00,7.01,0.00,0.00,0.00,0.00,130.13,13.12,0.00,3.72,0.00,0.00,0.00,0.00,136.26,14.43,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:27:00,232.13,221.08,227.47,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,145.91,16.70,0.00,6.66,0.00,0.00,0.00,0.00,127.59,13.15,0.00,4.26,0.00,0.00,0.00,0.00,136.28,15.38,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:28:00,228.66,223.27,227.55,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.91,16.58,0.00,7.09,0.00,0.00,0.00,0.00,126.92,13.01,0.00,3.74,0.00,0.00,0.00,0.00,136.52,14.93,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:29:00,229.43,226.60,227.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.24,16.59,0.00,6.63,0.00,0.00,0.00,0.00,134.35,12.49,0.00,4.30,0.00,0.00,0.00,0.00,136.26,15.40,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:30:00,227.76,223.39,226.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.17,16.57,0.00,7.11,0.00,0.00,0.00,0.00,132.75,8.37,0.00,4.24,0.00,0.00,0.00,0.00,135.77,10.93,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:31:00,227.89,223.39,226.48,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.08,11.33,0.00,7.22,0.00,0.00,0.00,0.00,132.95,5.47,0.00,4.22,0.00,0.00,0.00,0.00,135.97,8.02,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:32:00,228.92,223.52,226.62,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.34,7.15,0.00,6.66,0.00,0.00,0.00,0.00,132.98,3.73,0.00,4.30,0.00,0.00,0.00,0.00,136.15,5.80,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:33:00,230.58,222.24,226.66,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.86,5.49,0.00,6.68,0.00,0.00,0.00,0.00,132.40,2.58,0.00,4.29,0.00,0.00,0.00,0.00,136.00,4.09,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:34:00,231.48,222.75,227.50,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.34,0.00,7.25,0.00,0.00,0.00,0.00,133.44,1.39,0.00,4.31,0.00,0.00,0.00,0.00,136.67,3.22,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:35:00,233.15,220.83,227.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,3.76,0.00,6.66,0.00,0.00,0.00,0.00,131.99,1.97,0.00,3.69,0.00,0.00,0.00,0.00,136.73,2.87,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:36:00,232.90,220.31,227.98,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,145.79,3.83,0.00,7.28,0.00,0.00,0.00,0.00,127.15,1.38,0.00,3.74,0.00,0.00,0.00,0.00,136.84,2.44,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:37:00,231.74,223.52,229.01,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,149.24,3.18,0.00,6.63,0.00,0.00,0.00,0.00,126.12,0.82,0.00,3.11,0.00,0.00,0.00,0.00,137.39,1.93,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:38:00,230.97,225.06,229.06,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.56,3.15,0.00,7.34,0.00,0.00,0.00,0.00,127.79,0.82,0.00,3.13,0.00,0.00,0.00,0.00,137.51,1.95,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:39:00,230.33,225.96,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.62,0.81,0.00,3.75,0.00,0.00,0.00,0.00,137.43,1.87,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:40:00,229.81,225.45,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.17,0.81,0.00,4.34,0.00,0.00,0.00,0.00,137.65,1.82,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:41:00,231.23,222.24,228.97,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.59,0.00,7.28,0.00,0.00,0.00,0.00,124.83,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.52,1.85,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:42:00,230.20,223.52,227.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.17,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.70,1.52,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:43:00,231.74,222.62,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.18,2.58,0.00,6.77,0.00,0.00,0.00,0.00,133.51,0.81,0.00,3.74,0.00,0.00,0.00,0.00,136.54,1.61,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:44:00,232.13,221.21,226.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.75,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:45:00,231.48,218.26,225.84,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.12,2.02,0.00,7.11,0.00,0.00,0.00,0.00,128.21,0.23,0.00,4.23,0.00,0.00,0.00,0.00,134.96,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:46:00,231.61,218.52,226.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.80,2.56,0.00,7.09,0.00,0.00,0.00,0.00,128.36,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.35,1.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:47:00,229.56,221.08,226.48,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.06,2.53,0.00,6.70,0.00,0.00,0.00,0.00,123.61,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.52,1.32,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:48:00,229.04,224.04,226.97,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.39,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.27,0.80,0.00,4.82,0.00,0.00,0.00,0.00,136.06,1.50,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:49:00,228.79,224.29,226.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.17,0.23,0.00,3.67,0.00,0.00,0.00,0.00,135.85,1.52,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:50:00,228.40,223.65,226.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,7.19,0.00,0.00,0.00,0.00,133.10,0.23,0.00,4.23,0.00,0.00,0.00,0.00,135.77,1.46,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:51:00,229.69,223.65,227.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.86,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.06,1.36,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:52:00,230.33,222.88,227.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.55,2.58,0.00,7.82,0.00,0.00,0.00,0.00,132.91,0.80,0.00,3.67,0.00,0.00,0.00,0.00,136.56,1.69,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:53:00,232.51,220.44,227.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.35,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.76,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.41,1.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:54:00,228.40,226.22,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.41,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.21,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.00,1.38,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:55:00,228.40,226.73,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.07,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.70,1.32,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:56:00,229.17,225.32,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.00,0.00,6.65,0.00,0.00,0.00,0.00,131.20,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.95,1.26,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:57:00,229.81,227.12,227.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,3.17,0.00,6.65,0.00,0.00,0.00,0.00,135.47,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.94,1.36,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:58:00,229.56,226.60,228.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.17,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.05,1.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 16:59:00,228.92,227.76,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.19,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,137.32,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:00:00,228.79,227.12,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.59,0.00,6.67,0.00,0.00,0.00,0.00,135.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.07,1.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:01:00,228.40,227.12,227.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.18,1.36,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:02:00,228.92,226.22,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.63,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.17,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:03:00,228.66,227.50,228.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.79,2.58,0.00,7.24,0.00,0.00,0.00,0.00,135.47,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.10,1.56,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:04:00,229.17,227.12,228.05,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,6.09,0.00,6.66,0.00,0.00,0.00,0.00,135.16,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.86,3.04,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:05:00,229.69,226.35,228.14,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.29,10.21,0.00,7.24,0.00,0.00,0.00,0.00,134.16,3.75,0.00,3.15,0.00,0.00,0.00,0.00,137.19,7.79,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:06:00,228.66,227.12,227.90,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.55,11.37,0.00,7.25,0.00,0.00,0.00,0.00,135.39,6.69,0.00,3.73,0.00,0.00,0.00,0.00,136.85,9.65,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:07:00,228.53,226.86,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.90,14.87,0.00,7.24,0.00,0.00,0.00,0.00,135.47,8.44,0.00,4.30,0.00,0.00,0.00,0.00,136.80,12.49,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:08:00,228.40,227.12,227.87,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,14.32,0.00,6.66,0.00,0.00,0.00,0.00,134.66,11.95,0.00,4.30,0.00,0.00,0.00,0.00,136.74,13.59,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:09:00,228.79,226.60,228.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.09,0.00,7.25,0.00,0.00,0.00,0.00,134.96,11.97,0.00,3.72,0.00,0.00,0.00,0.00,136.83,14.05,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:10:00,228.53,227.25,227.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.06,0.00,6.67,0.00,0.00,0.00,0.00,134.81,12.56,0.00,3.72,0.00,0.00,0.00,0.00,136.89,14.48,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:11:00,229.17,226.48,227.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.61,0.00,6.68,0.00,0.00,0.00,0.00,134.43,11.96,0.00,3.13,0.00,0.00,0.00,0.00,136.46,14.43,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:12:00,228.02,226.09,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.55,16.04,0.00,7.22,0.00,0.00,0.00,0.00,134.55,13.10,0.00,4.29,0.00,0.00,0.00,0.00,136.57,15.11,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:13:00,228.15,226.48,227.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.04,0.00,7.22,0.00,0.00,0.00,0.00,134.30,12.51,0.00,3.71,0.00,0.00,0.00,0.00,136.59,13.98,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:14:00,228.02,226.73,227.43,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.73,17.20,0.00,7.23,0.00,0.00,0.00,0.00,135.32,14.23,0.00,3.13,0.00,0.00,0.00,0.00,136.68,15.78,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:15:00,228.02,226.86,227.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.83,16.04,0.00,7.23,0.00,0.00,0.00,0.00,134.66,12.50,0.00,3.71,0.00,0.00,0.00,0.00,136.53,14.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:16:00,228.15,226.86,227.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.25,16.61,0.00,6.65,0.00,0.00,0.00,0.00,134.81,13.07,0.00,3.14,0.00,0.00,0.00,0.00,136.57,15.68,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:17:00,228.15,225.06,227.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.16,16.59,0.00,7.22,0.00,0.00,0.00,0.00,134.52,13.64,0.00,3.72,0.00,0.00,0.00,0.00,136.59,15.00,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:18:00,228.79,224.68,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.81,16.60,0.00,6.65,0.00,0.00,0.00,0.00,131.98,12.48,0.00,2.54,0.00,0.00,0.00,0.00,136.22,14.52,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:19:00,228.66,226.99,227.51,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.55,17.18,0.00,6.65,0.00,0.00,0.00,0.00,134.81,13.13,0.00,3.72,0.00,0.00,0.00,0.00,136.35,15.41,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:20:00,228.92,226.73,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.72,0.00,6.65,0.00,0.00,0.00,0.00,134.93,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.18,14.74,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:21:00,227.76,226.60,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.62,0.00,6.64,0.00,0.00,0.00,0.00,134.50,13.10,0.00,3.71,0.00,0.00,0.00,0.00,136.24,15.51,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:22:00,229.56,225.71,227.46,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.70,16.62,0.00,6.06,0.00,0.00,0.00,0.00,134.22,13.09,0.00,3.71,0.00,0.00,0.00,0.00,136.54,14.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:23:00,228.15,227.12,227.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.64,0.00,7.23,0.00,0.00,0.00,0.00,134.73,13.10,0.00,3.71,0.00,0.00,0.00,0.00,136.50,15.19,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:24:00,228.15,227.12,227.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.06,0.00,6.66,0.00,0.00,0.00,0.00,134.81,9.59,0.00,3.72,0.00,0.00,0.00,0.00,136.54,14.39,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:25:00,228.92,226.99,228.00,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.77,13.71,0.00,7.25,0.00,0.00,0.00,0.00,135.55,5.52,0.00,4.31,0.00,0.00,0.00,0.00,137.23,8.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:26:00,228.66,227.50,228.11,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.94,6.69,0.00,7.24,0.00,0.00,0.00,0.00,135.77,3.75,0.00,3.72,0.00,0.00,0.00,0.00,137.27,5.24,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:27:00,229.04,226.73,227.74,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,5.51,0.00,6.66,0.00,0.00,0.00,0.00,134.81,2.58,0.00,3.72,0.00,0.00,0.00,0.00,136.81,3.99,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:28:00,228.27,226.22,227.60,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,4.34,0.00,6.65,0.00,0.00,0.00,0.00,134.88,1.99,0.00,3.72,0.00,0.00,0.00,0.00,136.94,3.26,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:29:00,228.27,226.73,227.53,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,4.32,0.00,7.24,0.00,0.00,0.00,0.00,134.81,1.40,0.00,4.29,0.00,0.00,0.00,0.00,136.70,2.73,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:30:00,228.40,226.22,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.16,0.00,7.22,0.00,0.00,0.00,0.00,134.66,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.43,2.26,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:31:00,228.92,225.83,227.22,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,3.73,0.00,6.63,0.00,0.00,0.00,0.00,134.58,0.82,0.00,4.29,0.00,0.00,0.00,0.00,136.09,2.20,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:32:00,227.76,225.06,227.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,3.16,0.00,7.21,0.00,0.00,0.00,0.00,134.52,1.39,0.00,4.30,0.00,0.00,0.00,0.00,136.03,2.00,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:33:00,228.53,226.48,227.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.94,3.15,0.00,7.22,0.00,0.00,0.00,0.00,133.99,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.03,1.88,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:34:00,230.07,226.09,227.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.17,0.00,6.66,0.00,0.00,0.00,0.00,133.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.80,1.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:35:00,228.27,225.96,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.58,0.00,7.22,0.00,0.00,0.00,0.00,134.66,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.19,1.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:36:00,228.15,226.86,227.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.43,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.56,1.72,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:37:00,228.27,227.12,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.73,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.61,1.52,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:38:00,228.15,226.48,227.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,3.16,0.00,7.23,0.00,0.00,0.00,0.00,134.73,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.58,1.46,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:39:00,228.27,226.73,227.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.88,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.81,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.78,1.57,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:40:00,228.79,227.12,227.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.96,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.80,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:41:00,228.53,224.29,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.30,1.99,0.00,7.21,0.00,0.00,0.00,0.00,131.75,0.81,0.00,4.28,0.00,0.00,0.00,0.00,136.79,1.48,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:42:00,229.04,226.09,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.97,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.24,1.33,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:43:00,228.66,227.50,227.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,1.99,0.00,7.24,0.00,0.00,0.00,0.00,135.26,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.95,1.54,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:44:00,228.92,227.12,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.47,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.82,1.47,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:45:00,228.53,227.12,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.60,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.63,1.30,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:46:00,228.92,226.73,228.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.37,2.58,0.00,7.25,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.02,1.54,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:47:00,228.92,227.63,228.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.70,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.14,1.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:48:00,230.07,228.02,228.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,7.27,0.00,0.00,0.00,0.00,135.93,0.23,0.00,2.56,0.00,0.00,0.00,0.00,137.36,1.34,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:49:00,229.04,227.76,228.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,7.25,0.00,0.00,0.00,0.00,135.26,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.16,1.31,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:50:00,229.04,226.99,228.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.58,0.00,6.69,0.00,0.00,0.00,0.00,135.70,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.51,1.49,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:51:00,228.40,227.12,227.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.58,0.00,7.24,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.07,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:52:00,229.43,223.65,228.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.58,0.00,7.26,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.27,1.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:53:00,228.92,227.89,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.71,2.59,0.00,7.27,0.00,0.00,0.00,0.00,134.53,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.01,1.30,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:54:00,229.04,227.12,228.05,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,4.91,0.00,7.23,0.00,0.00,0.00,0.00,135.11,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.11,2.11,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:55:00,228.53,227.12,227.90,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.04,9.01,0.00,6.66,0.00,0.00,0.00,0.00,135.55,1.99,0.00,4.30,0.00,0.00,0.00,0.00,137.21,5.02,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:56:00,229.43,227.25,228.07,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.53,8.45,0.00,6.64,0.00,0.00,0.00,0.00,135.39,2.57,0.00,3.14,0.00,0.00,0.00,0.00,137.14,4.86,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:57:00,229.04,226.73,228.44,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.53,11.42,0.00,6.67,0.00,0.00,0.00,0.00,134.93,5.52,0.00,3.73,0.00,0.00,0.00,0.00,137.17,9.13,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:58:00,228.66,226.35,228.05,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.30,13.15,0.00,6.67,0.00,0.00,0.00,0.00,134.66,8.45,0.00,3.13,0.00,0.00,0.00,0.00,137.05,11.10,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 17:59:00,228.40,227.25,227.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,15.48,0.00,7.22,0.00,0.00,0.00,0.00,134.81,10.77,0.00,4.30,0.00,0.00,0.00,0.00,136.32,13.13,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:00:00,228.53,227.38,227.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.04,15.49,0.00,6.66,0.00,0.00,0.00,0.00,134.88,13.11,0.00,4.89,0.00,0.00,0.00,0.00,136.56,14.19,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:01:00,229.94,227.38,228.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.12,0.00,6.64,0.00,0.00,0.00,0.00,135.93,11.96,0.00,3.15,0.00,0.00,0.00,0.00,137.06,13.79,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:02:00,228.92,227.63,228.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.94,16.13,0.00,6.68,0.00,0.00,0.00,0.00,134.53,13.73,0.00,4.89,0.00,0.00,0.00,0.00,136.91,15.09,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:03:00,228.15,226.73,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.46,0.00,6.07,0.00,0.00,0.00,0.00,134.37,12.50,0.00,4.29,0.00,0.00,0.00,0.00,136.08,13.78,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:04:00,228.02,226.22,227.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.81,16.61,0.00,7.23,0.00,0.00,0.00,0.00,134.58,12.50,0.00,4.29,0.00,0.00,0.00,0.00,136.12,15.31,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:05:00,229.69,226.99,227.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.98,16.04,0.00,7.23,0.00,0.00,0.00,0.00,134.73,12.58,0.00,4.88,0.00,0.00,0.00,0.00,136.68,14.51,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:06:00,229.04,227.50,228.09,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,17.25,0.00,6.67,0.00,0.00,0.00,0.00,134.81,13.19,0.00,3.73,0.00,0.00,0.00,0.00,136.99,15.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:07:00,228.40,226.73,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.08,0.00,7.23,0.00,0.00,0.00,0.00,135.04,12.51,0.00,4.29,0.00,0.00,0.00,0.00,136.78,14.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:08:00,229.04,221.73,227.34,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,17.20,0.00,6.69,0.00,0.00,0.00,0.00,126.25,13.07,0.00,3.72,0.00,0.00,0.00,0.00,136.44,15.31,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:09:00,228.15,226.73,227.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.25,16.07,0.00,7.22,0.00,0.00,0.00,0.00,134.50,13.10,0.00,4.30,0.00,0.00,0.00,0.00,136.48,14.70,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:10:00,228.02,226.86,227.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.64,0.00,7.24,0.00,0.00,0.00,0.00,134.66,13.09,0.00,3.71,0.00,0.00,0.00,0.00,136.69,14.83,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:11:00,229.69,225.19,227.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.02,0.00,7.22,0.00,0.00,0.00,0.00,135.16,13.07,0.00,4.30,0.00,0.00,0.00,0.00,136.72,15.09,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:12:00,228.02,226.48,227.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.03,0.00,6.06,0.00,0.00,0.00,0.00,134.73,12.48,0.00,3.70,0.00,0.00,0.00,0.00,136.26,13.82,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:13:00,227.89,226.73,227.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.16,16.57,0.00,6.65,0.00,0.00,0.00,0.00,134.66,9.57,0.00,3.71,0.00,0.00,0.00,0.00,136.55,13.14,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:14:00,230.33,226.09,227.39,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.63,11.93,0.00,6.65,0.00,0.00,0.00,0.00,134.58,6.05,0.00,3.14,0.00,0.00,0.00,0.00,136.74,8.90,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:15:00,229.04,226.60,227.52,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.25,8.48,0.00,7.23,0.00,0.00,0.00,0.00,135.67,3.15,0.00,3.72,0.00,0.00,0.00,0.00,136.98,5.81,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:16:00,228.27,226.09,227.52,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.65,4.91,0.00,7.22,0.00,0.00,0.00,0.00,135.16,1.98,0.00,3.72,0.00,0.00,0.00,0.00,137.04,3.61,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:17:00,228.15,226.99,227.52,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.74,0.00,7.81,0.00,0.00,0.00,0.00,135.24,1.98,0.00,3.71,0.00,0.00,0.00,0.00,136.69,2.66,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:18:00,228.27,226.73,227.57,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.74,0.00,6.66,0.00,0.00,0.00,0.00,134.66,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.89,2.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:19:00,228.15,226.86,227.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,3.16,0.00,6.66,0.00,0.00,0.00,0.00,135.16,1.40,0.00,3.13,0.00,0.00,0.00,0.00,136.78,2.31,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:20:00,228.27,225.96,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.40,3.15,0.00,7.21,0.00,0.00,0.00,0.00,133.89,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.65,2.02,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:21:00,227.89,226.60,227.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,3.16,0.00,7.22,0.00,0.00,0.00,0.00,134.66,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.57,1.92,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:22:00,228.27,226.22,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.88,0.82,0.00,4.28,0.00,0.00,0.00,0.00,136.44,1.67,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:23:00,229.43,226.99,227.74,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.66,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.75,1.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:24:00,228.40,226.99,227.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.14,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.24,0.82,0.00,4.88,0.00,0.00,0.00,0.00,136.73,1.50,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:25:00,229.43,225.45,228.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.58,0.00,7.26,0.00,0.00,0.00,0.00,135.04,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.03,1.54,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:26:00,228.66,226.48,227.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.22,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.83,1.48,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:27:00,228.53,225.45,227.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.48,3.16,0.00,7.26,0.00,0.00,0.00,0.00,131.27,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.59,1.55,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:28:00,228.79,226.73,227.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.04,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.41,1.24,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:29:00,229.43,226.86,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.14,2.58,0.00,7.25,0.00,0.00,0.00,0.00,135.62,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.08,1.56,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:30:00,228.53,226.99,227.71,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.74,0.00,6.65,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.98,1.68,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:31:00,229.43,224.81,227.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.00,0.00,7.24,0.00,0.00,0.00,0.00,130.32,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.86,1.42,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:32:00,228.79,226.86,228.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.26,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.24,1.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:33:00,229.81,226.73,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.91,2.57,0.00,7.30,0.00,0.00,0.00,0.00,134.93,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.93,1.56,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:34:00,228.66,226.99,227.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.90,2.58,0.00,7.24,0.00,0.00,0.00,0.00,134.50,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.00,1.49,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:35:00,228.53,226.22,227.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.16,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.60,1.31,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:36:00,227.76,223.52,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.08,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.80,0.00,3.69,0.00,0.00,0.00,0.00,136.20,1.43,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:37:00,228.02,223.78,226.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,2.57,0.00,6.07,0.00,0.00,0.00,0.00,133.18,0.23,0.00,4.26,0.00,0.00,0.00,0.00,136.44,1.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:38:00,228.15,226.73,227.60,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,2.58,0.00,7.23,0.00,0.00,0.00,0.00,135.19,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.32,1.42,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:39:00,228.40,225.58,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.50,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.10,1.32,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:40:00,231.48,224.55,227.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.53,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.40,1.63,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:41:00,228.40,226.86,227.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.25,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.04,0.81,0.00,4.29,0.00,0.00,0.00,0.00,136.94,1.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:42:00,227.89,225.06,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.93,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.51,1.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:43:00,228.53,226.73,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.50,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.38,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:44:00,229.17,225.58,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.24,3.16,0.00,6.66,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.54,1.67,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:45:00,227.89,226.09,227.45,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,6.08,0.00,6.65,0.00,0.00,0.00,0.00,135.09,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.68,3.97,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:46:00,229.17,226.48,227.60,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.75,10.18,0.00,7.22,0.00,0.00,0.00,0.00,134.73,5.47,0.00,4.30,0.00,0.00,0.00,0.00,136.66,7.45,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:47:00,228.40,226.73,227.60,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.79,12.56,0.00,6.66,0.00,0.00,0.00,0.00,134.35,8.43,0.00,4.31,0.00,0.00,0.00,0.00,136.60,10.85,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:48:00,228.40,226.86,227.55,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.16,13.12,0.00,6.06,0.00,0.00,0.00,0.00,134.73,10.16,0.00,3.71,0.00,0.00,0.00,0.00,136.17,11.17,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:49:00,228.53,226.73,227.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.48,15.49,0.00,7.24,0.00,0.00,0.00,0.00,135.24,11.35,0.00,3.13,0.00,0.00,0.00,0.00,136.51,14.12,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:50:00,229.56,225.96,227.50,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.06,0.00,6.65,0.00,0.00,0.00,0.00,134.30,11.91,0.00,4.30,0.00,0.00,0.00,0.00,136.63,13.91,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:51:00,228.15,226.73,227.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.05,0.00,6.63,0.00,0.00,0.00,0.00,134.73,11.95,0.00,4.30,0.00,0.00,0.00,0.00,136.32,14.63,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:52:00,228.66,226.86,227.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.06,0.00,6.66,0.00,0.00,0.00,0.00,134.73,13.10,0.00,3.73,0.00,0.00,0.00,0.00,136.58,14.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:53:00,228.79,225.58,227.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.66,0.00,6.67,0.00,0.00,0.00,0.00,135.41,12.52,0.00,3.73,0.00,0.00,0.00,0.00,136.94,14.80,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:54:00,228.40,226.86,227.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.14,16.07,0.00,7.25,0.00,0.00,0.00,0.00,134.73,13.09,0.00,3.13,0.00,0.00,0.00,0.00,136.89,15.05,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:55:00,229.69,226.60,227.57,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.01,17.19,0.00,6.64,0.00,0.00,0.00,0.00,134.27,13.05,0.00,3.72,0.00,0.00,0.00,0.00,136.98,14.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:56:00,228.15,226.73,227.54,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.98,17.24,0.00,6.66,0.00,0.00,0.00,0.00,135.39,13.69,0.00,3.73,0.00,0.00,0.00,0.00,136.99,15.54,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:57:00,228.92,226.48,227.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.46,0.00,6.66,0.00,0.00,0.00,0.00,134.78,12.51,0.00,3.72,0.00,0.00,0.00,0.00,136.96,14.08,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:58:00,228.53,226.99,227.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.65,0.00,6.65,0.00,0.00,0.00,0.00,134.88,13.08,0.00,3.72,0.00,0.00,0.00,0.00,136.98,15.44,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 18:59:00,229.17,226.86,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.14,0.00,7.21,0.00,0.00,0.00,0.00,134.73,13.07,0.00,3.72,0.00,0.00,0.00,0.00,136.82,14.76,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:00:00,228.27,226.99,227.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.64,0.00,7.22,0.00,0.00,0.00,0.00,134.96,12.53,0.00,3.72,0.00,0.00,0.00,0.00,136.69,15.14,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:01:00,228.15,226.86,227.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.61,0.00,7.23,0.00,0.00,0.00,0.00,134.22,11.93,0.00,4.30,0.00,0.00,0.00,0.00,136.50,14.33,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:02:00,229.43,226.48,227.82,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.48,14.26,0.00,7.23,0.00,0.00,0.00,0.00,133.99,7.85,0.00,2.55,0.00,0.00,0.00,0.00,136.73,9.88,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:03:00,229.04,226.86,227.72,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.94,9.05,0.00,7.22,0.00,0.00,0.00,0.00,135.01,4.33,0.00,3.14,0.00,0.00,0.00,0.00,136.84,6.66,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:04:00,228.40,227.12,227.74,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.45,6.68,0.00,7.24,0.00,0.00,0.00,0.00,135.98,3.16,0.00,4.30,0.00,0.00,0.00,0.00,137.29,4.86,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:05:00,229.17,226.99,227.70,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.65,4.34,0.00,6.66,0.00,0.00,0.00,0.00,134.30,2.57,0.00,4.30,0.00,0.00,0.00,0.00,137.17,3.67,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:06:00,228.92,226.86,227.67,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,4.35,0.00,6.65,0.00,0.00,0.00,0.00,134.96,1.99,0.00,4.30,0.00,0.00,0.00,0.00,137.02,2.90,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:07:00,229.69,227.38,228.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,3.17,0.00,6.68,0.00,0.00,0.00,0.00,135.39,1.99,0.00,4.30,0.00,0.00,0.00,0.00,137.15,2.44,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:08:00,230.07,227.38,228.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,3.17,0.00,7.26,0.00,0.00,0.00,0.00,135.26,1.40,0.00,3.73,0.00,0.00,0.00,0.00,137.53,2.29,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:09:00,229.30,228.15,228.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.17,0.00,6.69,0.00,0.00,0.00,0.00,135.42,1.41,0.00,3.74,0.00,0.00,0.00,0.00,137.52,2.14,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:10:00,229.43,228.02,228.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.17,0.00,6.69,0.00,0.00,0.00,0.00,135.42,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.52,1.95,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:11:00,229.56,228.15,228.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.17,0.00,6.70,0.00,0.00,0.00,0.00,135.77,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.46,1.79,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:12:00,229.43,228.27,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.17,0.00,7.29,0.00,0.00,0.00,0.00,135.93,0.82,0.00,3.15,0.00,0.00,0.00,0.00,137.66,1.72,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:13:00,229.56,227.50,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.26,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.45,1.71,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:14:00,229.56,228.27,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.43,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.63,1.68,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:15:00,229.43,228.27,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.90,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.28,1.45,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:16:00,230.71,223.65,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.53,2.59,0.00,7.10,0.00,0.00,0.00,0.00,132.53,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.52,1.57,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:17:00,229.43,228.02,228.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.32,1.59,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:18:00,230.33,225.83,228.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,3.15,0.00,7.24,0.00,0.00,0.00,0.00,135.56,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.16,1.68,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:19:00,228.66,226.73,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.58,0.00,7.23,0.00,0.00,0.00,0.00,134.73,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.55,1.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:20:00,228.40,226.73,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.16,0.81,0.00,4.31,0.00,0.00,0.00,0.00,136.76,1.35,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:21:00,228.40,226.99,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.16,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.03,1.50,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:22:00,229.69,227.12,228.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,7.25,0.00,0.00,0.00,0.00,134.73,0.81,0.00,4.30,0.00,0.00,0.00,0.00,137.46,1.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:23:00,228.79,227.12,228.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.53,1.48,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:24:00,228.92,227.50,228.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.58,0.00,6.09,0.00,0.00,0.00,0.00,135.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.45,1.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:25:00,229.43,227.38,228.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.08,2.59,0.00,7.25,0.00,0.00,0.00,0.00,135.04,0.82,0.00,4.89,0.00,0.00,0.00,0.00,137.56,1.45,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:26:00,229.17,227.38,228.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.66,0.00,0.00,0.00,0.00,135.55,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.19,1.44,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:27:00,228.53,226.60,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.86,0.81,0.00,4.29,0.00,0.00,0.00,0.00,137.03,1.44,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:28:00,228.27,225.83,227.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.75,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.57,1.47,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:29:00,228.02,226.86,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,7.23,0.00,0.00,0.00,0.00,135.59,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.80,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:30:00,229.81,227.25,228.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,7.23,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.27,1.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:31:00,229.30,227.76,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.00,0.00,7.28,0.00,0.00,0.00,0.00,135.55,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.67,1.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:32:00,229.43,228.02,228.58,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,4.35,0.00,6.68,0.00,0.00,0.00,0.00,135.85,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.59,2.02,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:33:00,229.43,225.32,228.30,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.08,8.45,0.00,7.26,0.00,0.00,0.00,0.00,127.72,1.41,0.00,3.73,0.00,0.00,0.00,0.00,137.02,5.11,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:34:00,229.04,227.63,228.31,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.63,10.82,0.00,6.68,0.00,0.00,0.00,0.00,135.62,5.52,0.00,3.73,0.00,0.00,0.00,0.00,136.76,8.67,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:35:00,229.04,227.50,228.27,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.45,11.99,0.00,6.67,0.00,0.00,0.00,0.00,134.45,8.43,0.00,4.30,0.00,0.00,0.00,0.00,136.97,10.07,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:36:00,229.30,227.12,228.40,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.53,14.36,0.00,7.25,0.00,0.00,0.00,0.00,133.86,10.77,0.00,4.31,0.00,0.00,0.00,0.00,137.28,13.06,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:37:00,229.04,227.76,228.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,14.96,0.00,6.69,0.00,0.00,0.00,0.00,134.24,11.40,0.00,4.31,0.00,0.00,0.00,0.00,137.02,12.90,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:38:00,228.92,227.38,228.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.37,16.07,0.00,7.25,0.00,0.00,0.00,0.00,133.43,12.57,0.00,3.73,0.00,0.00,0.00,0.00,136.81,14.68,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:39:00,229.43,228.27,228.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.15,0.00,6.69,0.00,0.00,0.00,0.00,135.42,12.59,0.00,4.32,0.00,0.00,0.00,0.00,137.20,14.13,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:40:00,229.04,228.02,228.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.12,0.00,6.68,0.00,0.00,0.00,0.00,135.26,12.01,0.00,3.73,0.00,0.00,0.00,0.00,137.10,14.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:41:00,229.94,225.45,228.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.99,16.10,0.00,7.26,0.00,0.00,0.00,0.00,134.75,13.71,0.00,4.31,0.00,0.00,0.00,0.00,137.08,15.00,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:42:00,228.79,227.12,228.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.10,0.00,6.68,0.00,0.00,0.00,0.00,135.77,12.54,0.00,4.31,0.00,0.00,0.00,0.00,137.41,14.24,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:43:00,228.92,228.02,228.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.10,16.71,0.00,7.27,0.00,0.00,0.00,0.00,135.77,13.74,0.00,4.32,0.00,0.00,0.00,0.00,137.39,15.55,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:44:00,229.17,225.96,228.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,15.51,0.00,6.66,0.00,0.00,0.00,0.00,133.31,12.58,0.00,4.31,0.00,0.00,0.00,0.00,137.01,14.02,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:45:00,228.79,226.60,228.25,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,17.22,0.00,6.67,0.00,0.00,0.00,0.00,135.93,13.15,0.00,4.31,0.00,0.00,0.00,0.00,137.33,15.51,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:46:00,228.92,227.76,228.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.07,0.00,6.66,0.00,0.00,0.00,0.00,135.26,13.16,0.00,2.55,0.00,0.00,0.00,0.00,137.15,14.41,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:47:00,228.79,227.38,228.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.69,0.00,6.67,0.00,0.00,0.00,0.00,135.70,12.55,0.00,3.73,0.00,0.00,0.00,0.00,137.18,14.78,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:48:00,228.79,226.22,227.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.12,15.51,0.00,7.22,0.00,0.00,0.00,0.00,132.96,7.24,0.00,3.71,0.00,0.00,0.00,0.00,136.88,12.98,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:49:00,227.76,226.86,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,15.44,0.00,7.23,0.00,0.00,0.00,0.00,134.73,10.74,0.00,3.72,0.00,0.00,0.00,0.00,136.54,12.96,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:50:00,227.76,226.09,227.31,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.92,16.02,0.00,7.23,0.00,0.00,0.00,0.00,135.13,7.83,0.00,3.72,0.00,0.00,0.00,0.00,136.84,11.80,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:51:00,228.40,221.60,227.05,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.25,13.66,0.00,6.63,0.00,0.00,0.00,0.00,130.17,8.41,0.00,3.71,0.00,0.00,0.00,0.00,136.06,10.40,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:52:00,227.76,226.73,227.18,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,10.17,0.00,6.64,0.00,0.00,0.00,0.00,134.66,5.48,0.00,3.71,0.00,0.00,0.00,0.00,136.61,7.10,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:53:00,229.43,226.86,227.41,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.00,7.25,0.00,6.65,0.00,0.00,0.00,0.00,135.59,3.15,0.00,4.29,0.00,0.00,0.00,0.00,136.98,4.93,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:54:00,228.02,226.09,227.32,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,7.24,0.00,6.64,0.00,0.00,0.00,0.00,135.01,3.15,0.00,3.71,0.00,0.00,0.00,0.00,136.94,4.80,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:55:00,228.15,226.73,227.33,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.15,6.07,0.00,6.63,0.00,0.00,0.00,0.00,134.93,3.15,0.00,3.72,0.00,0.00,0.00,0.00,137.02,4.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:56:00,228.40,226.22,227.40,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,4.32,0.00,6.65,0.00,0.00,0.00,0.00,132.30,2.56,0.00,4.30,0.00,0.00,0.00,0.00,136.69,3.21,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:57:00,228.15,226.60,227.43,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.75,0.00,6.07,0.00,0.00,0.00,0.00,134.27,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.74,2.71,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:58:00,227.89,226.99,227.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,3.74,0.00,6.64,0.00,0.00,0.00,0.00,135.16,1.98,0.00,3.72,0.00,0.00,0.00,0.00,136.86,2.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 19:59:00,229.30,225.58,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.16,0.00,6.63,0.00,0.00,0.00,0.00,132.77,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.38,2.03,0.00,4.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:00:00,229.30,226.60,227.44,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.13,3.15,0.00,6.66,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.71,1.80,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:01:00,229.04,227.25,228.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,3.17,0.00,7.25,0.00,0.00,0.00,0.00,135.13,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.87,1.82,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:02:00,229.94,222.62,228.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.11,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.99,1.71,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:03:00,231.48,222.37,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.16,0.00,6.67,0.00,0.00,0.00,0.00,133.48,0.81,0.00,3.15,0.00,0.00,0.00,0.00,137.00,1.73,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:04:00,230.71,223.01,228.04,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.61,0.00,7.84,0.00,0.00,0.00,0.00,131.57,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.30,1.63,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:05:00,232.00,223.14,227.93,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.82,2.62,0.00,7.68,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.89,1.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:06:00,229.30,220.31,227.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.31,3.13,0.00,7.17,0.00,0.00,0.00,0.00,129.41,0.81,0.00,3.14,0.00,0.00,0.00,0.00,137.07,1.72,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:07:00,234.31,220.83,228.00,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.83,2.58,0.00,7.26,0.00,0.00,0.00,0.00,126.87,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.22,1.61,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:08:00,231.61,223.27,227.77,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,145.90,2.59,0.00,7.25,0.00,0.00,0.00,0.00,124.76,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.92,1.52,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:09:00,230.97,224.17,227.47,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.40,2.60,0.00,7.83,0.00,0.00,0.00,0.00,126.49,0.23,0.00,3.69,0.00,0.00,0.00,0.00,136.74,1.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:10:00,231.23,224.17,227.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.58,0.00,7.22,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.67,0.00,0.00,0.00,0.00,136.51,1.49,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:11:00,228.66,223.91,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.25,0.23,0.00,3.68,0.00,0.00,0.00,0.00,136.67,1.52,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:12:00,229.43,224.29,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.71,1.45,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:13:00,233.41,224.17,228.82,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.42,2.59,0.00,7.35,0.00,0.00,0.00,0.00,131.83,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.53,1.32,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:14:00,229.43,225.83,228.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.66,0.23,0.00,4.27,0.00,0.00,0.00,0.00,137.30,1.42,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:15:00,233.79,222.50,228.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.80,2.57,0.00,6.68,0.00,0.00,0.00,0.00,132.99,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.91,1.39,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:16:00,232.13,219.41,228.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.58,0.00,6.68,0.00,0.00,0.00,0.00,128.32,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.62,1.36,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:17:00,233.67,220.31,228.54,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.48,2.58,0.00,6.77,0.00,0.00,0.00,0.00,124.31,0.23,0.00,4.26,0.00,0.00,0.00,0.00,137.69,1.40,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:18:00,230.58,224.55,227.97,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.59,3.16,0.00,6.73,0.00,0.00,0.00,0.00,126.13,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.96,1.23,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:19:00,230.58,223.01,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.93,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.87,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.79,1.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:20:00,230.71,221.73,226.83,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,2.58,0.00,7.22,0.00,0.00,0.00,0.00,131.05,0.79,0.00,3.71,0.00,0.00,0.00,0.00,136.35,1.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:21:00,229.81,223.27,227.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.58,0.00,7.14,0.00,0.00,0.00,0.00,132.93,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.81,1.41,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:22:00,229.81,224.29,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,1.99,0.00,7.23,0.00,0.00,0.00,0.00,131.47,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.56,1.31,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:23:00,230.84,221.60,226.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.54,0.00,6.63,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.20,1.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:24:00,232.51,219.41,226.39,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.77,4.90,0.00,7.21,0.00,0.00,0.00,0.00,130.58,0.23,0.00,4.15,0.00,0.00,0.00,0.00,136.34,2.41,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:25:00,228.66,224.42,226.82,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.48,8.96,0.00,6.65,0.00,0.00,0.00,0.00,132.53,1.98,0.00,3.70,0.00,0.00,0.00,0.00,135.75,5.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:26:00,232.51,221.47,227.44,0.65,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,150.34,11.93,0.00,6.67,0.00,0.00,0.00,0.00,130.65,6.55,0.00,3.72,0.00,0.00,0.00,0.00,136.43,9.05,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:27:00,231.87,226.22,227.84,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,142.33,13.31,0.00,6.75,0.00,0.00,0.00,0.00,134.81,7.85,0.00,3.72,0.00,0.00,0.00,0.00,136.78,11.11,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:28:00,229.94,222.37,227.34,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.41,13.95,0.00,6.69,0.00,0.00,0.00,0.00,132.75,10.28,0.00,4.29,0.00,0.00,0.00,0.00,136.36,12.20,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:29:00,232.25,221.21,227.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.45,15.33,0.00,6.66,0.00,0.00,0.00,0.00,123.68,10.78,0.00,3.73,0.00,0.00,0.00,0.00,136.19,13.28,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:30:00,233.15,222.62,227.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.15,14.93,0.00,7.84,0.00,0.00,0.00,0.00,132.10,12.51,0.00,3.15,0.00,0.00,0.00,0.00,136.31,13.92,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:31:00,229.43,226.22,227.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.16,0.00,6.68,0.00,0.00,0.00,0.00,133.20,12.50,0.00,3.14,0.00,0.00,0.00,0.00,136.35,14.37,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:32:00,230.71,222.88,227.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.65,0.00,6.74,0.00,0.00,0.00,0.00,130.54,12.51,0.00,3.13,0.00,0.00,0.00,0.00,136.28,14.40,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:33:00,230.97,223.27,227.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.99,16.67,0.00,6.72,0.00,0.00,0.00,0.00,130.93,13.12,0.00,3.18,0.00,0.00,0.00,0.00,136.40,15.03,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:34:00,232.25,222.88,228.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.35,16.68,0.00,6.70,0.00,0.00,0.00,0.00,133.13,13.03,0.00,3.75,0.00,0.00,0.00,0.00,137.34,15.16,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:35:00,233.41,224.17,228.34,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.31,17.04,0.00,6.73,0.00,0.00,0.00,0.00,132.43,12.55,0.00,3.73,0.00,0.00,0.00,0.00,137.08,14.53,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:36:00,234.18,220.19,228.55,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,146.99,16.48,0.00,6.68,0.00,0.00,0.00,0.00,124.24,12.68,0.00,3.60,0.00,0.00,0.00,0.00,137.59,15.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:37:00,234.44,225.19,228.68,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.61,0.07,0.00,0.02,0.00,0.00,0.00,0.00,146.15,16.84,0.00,6.75,0.00,0.00,0.00,0.00,129.38,12.58,0.00,3.16,0.00,0.00,0.00,0.00,138.37,14.90,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:38:00,232.13,225.58,228.87,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,144.11,16.71,0.00,6.75,0.00,0.00,0.00,0.00,132.68,13.76,0.00,4.33,0.00,0.00,0.00,0.00,137.99,15.21,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:39:00,231.61,225.45,228.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.82,16.64,0.00,6.69,0.00,0.00,0.00,0.00,134.40,12.62,0.00,3.15,0.00,0.00,0.00,0.00,137.51,14.62,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:40:00,232.25,223.39,228.28,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.40,17.09,0.00,7.32,0.00,0.00,0.00,0.00,132.96,13.06,0.00,3.74,0.00,0.00,0.00,0.00,137.31,15.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:41:00,232.90,225.71,229.06,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.60,15.36,0.00,6.78,0.00,0.00,0.00,0.00,134.43,8.52,0.00,3.15,0.00,0.00,0.00,0.00,137.42,12.40,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:42:00,233.28,224.17,228.40,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.26,11.27,0.00,7.24,0.00,0.00,0.00,0.00,133.41,5.50,0.00,3.71,0.00,0.00,0.00,0.00,137.17,8.19,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:43:00,233.54,221.98,228.62,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.58,7.29,0.00,7.29,0.00,0.00,0.00,0.00,133.82,3.77,0.00,3.74,0.00,0.00,0.00,0.00,137.16,5.53,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:44:00,233.67,224.04,228.26,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.07,5.56,0.00,7.26,0.00,0.00,0.00,0.00,132.40,3.17,0.00,3.73,0.00,0.00,0.00,0.00,136.87,4.21,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:45:00,232.38,221.21,229.00,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.66,4.94,0.00,7.03,0.00,0.00,0.00,0.00,132.79,2.58,0.00,4.32,0.00,0.00,0.00,0.00,137.70,3.72,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:46:00,231.23,224.04,228.59,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,4.96,0.00,7.30,0.00,0.00,0.00,0.00,133.33,1.97,0.00,3.15,0.00,0.00,0.00,0.00,137.34,3.40,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:47:00,229.04,227.50,228.40,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.76,0.00,7.26,0.00,0.00,0.00,0.00,135.93,1.40,0.00,3.72,0.00,0.00,0.00,0.00,137.37,2.76,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:48:00,232.51,225.45,228.88,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.95,3.78,0.00,7.39,0.00,0.00,0.00,0.00,132.53,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.69,2.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:49:00,231.10,224.68,227.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,3.18,0.00,6.75,0.00,0.00,0.00,0.00,133.89,0.81,0.00,3.72,0.00,0.00,0.00,0.00,137.06,2.24,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:50:00,232.64,224.29,227.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.23,0.00,6.66,0.00,0.00,0.00,0.00,132.43,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.54,1.91,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:51:00,231.61,218.64,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.70,0.00,0.00,0.00,0.00,125.06,0.82,0.00,4.29,0.00,0.00,0.00,0.00,136.39,1.95,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:52:00,231.61,221.60,226.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.16,0.00,6.66,0.00,0.00,0.00,0.00,130.74,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.74,1.78,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:53:00,229.94,223.65,227.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.56,0.00,6.71,0.00,0.00,0.00,0.00,133.68,0.81,0.00,4.26,0.00,0.00,0.00,0.00,135.98,1.58,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:54:00,232.00,221.34,226.59,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.84,2.57,0.00,6.60,0.00,0.00,0.00,0.00,132.29,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.44,1.60,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:55:00,230.71,222.11,227.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.56,0.00,7.19,0.00,0.00,0.00,0.00,133.54,0.81,0.00,4.28,0.00,0.00,0.00,0.00,136.24,1.59,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:56:00,229.81,223.01,226.38,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.45,3.13,0.00,7.19,0.00,0.00,0.00,0.00,130.05,0.80,0.00,3.70,0.00,0.00,0.00,0.00,135.60,1.65,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:57:00,229.81,222.50,226.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.65,0.00,0.00,0.00,0.00,131.80,0.23,0.00,4.26,0.00,0.00,0.00,0.00,135.73,1.41,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:58:00,230.33,223.91,226.66,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.00,3.14,0.00,6.66,0.00,0.00,0.00,0.00,133.25,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.00,1.47,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 20:59:00,229.56,222.62,226.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.86,2.56,0.00,7.19,0.00,0.00,0.00,0.00,132.95,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.79,1.35,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:00:00,229.04,223.52,226.42,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.57,0.00,7.10,0.00,0.00,0.00,0.00,128.59,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.44,1.46,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:01:00,230.58,220.19,226.29,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.66,0.00,0.00,0.00,0.00,135.31,1.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:02:00,228.15,225.32,226.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,1.99,0.00,6.63,0.00,0.00,0.00,0.00,133.26,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.59,1.39,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:03:00,229.69,220.06,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.56,0.00,6.64,0.00,0.00,0.00,0.00,125.87,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.56,1.15,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:04:00,232.00,224.04,226.83,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.44,2.56,0.00,6.64,0.00,0.00,0.00,0.00,132.75,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,135.93,1.35,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:05:00,231.23,223.27,227.68,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.80,2.60,0.00,6.73,0.00,0.00,0.00,0.00,124.97,0.23,0.00,3.08,0.00,0.00,0.00,0.00,137.34,1.55,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:06:00,230.46,224.42,227.47,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.64,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.82,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.76,1.34,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:07:00,229.69,223.52,227.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.57,0.00,7.22,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.73,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:08:00,232.51,223.91,228.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.03,0.00,7.16,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.35,1.37,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:09:00,231.87,223.27,227.73,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,143.36,2.58,0.00,6.71,0.00,0.00,0.00,0.00,129.44,0.23,0.00,4.22,0.00,0.00,0.00,0.00,137.31,1.51,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:10:00,230.84,222.88,227.42,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.32,2.61,0.00,7.23,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.72,1.58,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:11:00,228.02,226.99,227.45,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.16,3.75,0.00,6.65,0.00,0.00,0.00,0.00,135.24,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.52,2.00,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:12:00,233.02,220.31,226.96,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,8.42,0.00,6.65,0.00,0.00,0.00,0.00,131.11,1.99,0.00,3.13,0.00,0.00,0.00,0.00,135.99,4.54,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:13:00,232.51,220.44,227.07,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,145.55,10.59,0.00,6.65,0.00,0.00,0.00,0.00,128.35,6.02,0.00,4.17,0.00,0.00,0.00,0.00,136.32,8.04,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:14:00,232.13,220.96,227.05,0.64,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,148.89,12.55,0.00,7.13,0.00,0.00,0.00,0.00,125.24,7.83,0.00,3.13,0.00,0.00,0.00,0.00,135.94,10.10,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:15:00,227.89,223.78,226.45,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,142.53,14.75,0.00,6.63,0.00,0.00,0.00,0.00,127.93,9.57,0.00,3.71,0.00,0.00,0.00,0.00,135.42,11.61,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:16:00,228.02,222.11,226.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,14.83,0.00,7.21,0.00,0.00,0.00,0.00,132.75,11.26,0.00,4.29,0.00,0.00,0.00,0.00,135.90,13.42,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:17:00,228.27,223.39,226.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,17.16,0.00,6.63,0.00,0.00,0.00,0.00,132.37,11.90,0.00,3.12,0.00,0.00,0.00,0.00,135.67,13.69,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:18:00,227.89,222.50,226.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.85,16.00,0.00,7.24,0.00,0.00,0.00,0.00,132.98,13.47,0.00,4.82,0.00,0.00,0.00,0.00,135.47,15.13,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:19:00,229.30,226.09,226.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.01,16.58,0.00,6.63,0.00,0.00,0.00,0.00,134.43,12.48,0.00,3.69,0.00,0.00,0.00,0.00,135.76,14.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:20:00,230.58,220.83,226.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.30,16.66,0.00,6.63,0.00,0.00,0.00,0.00,133.18,12.69,0.00,4.29,0.00,0.00,0.00,0.00,135.77,15.15,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:21:00,232.25,219.41,226.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.01,15.82,0.00,7.12,0.00,0.00,0.00,0.00,131.14,13.07,0.00,3.08,0.00,0.00,0.00,0.00,135.37,14.35,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:22:00,228.92,226.60,227.35,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.16,17.17,0.00,6.65,0.00,0.00,0.00,0.00,134.66,13.18,0.00,4.29,0.00,0.00,0.00,0.00,136.20,15.34,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:23:00,233.28,220.31,227.40,0.64,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,149.03,17.24,0.00,6.66,0.00,0.00,0.00,0.00,126.58,12.54,0.00,4.31,0.00,0.00,0.00,0.00,136.20,14.83,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:24:00,229.04,224.68,227.44,0.63,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.16,17.22,0.00,6.65,0.00,0.00,0.00,0.00,127.57,12.54,0.00,3.14,0.00,0.00,0.00,0.00,136.25,14.21,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:25:00,228.66,227.50,228.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.62,0.00,6.66,0.00,0.00,0.00,0.00,135.11,13.71,0.00,4.31,0.00,0.00,0.00,0.00,136.71,15.17,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:26:00,229.30,224.68,227.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.67,0.00,6.66,0.00,0.00,0.00,0.00,133.21,12.38,0.00,3.67,0.00,0.00,0.00,0.00,136.45,14.97,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:27:00,230.33,223.91,227.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.87,15.48,0.00,6.66,0.00,0.00,0.00,0.00,133.71,8.86,0.00,4.25,0.00,0.00,0.00,0.00,136.22,11.89,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:28:00,228.66,227.76,228.26,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.53,11.39,0.00,6.66,0.00,0.00,0.00,0.00,134.45,5.51,0.00,3.73,0.00,0.00,0.00,0.00,136.78,7.82,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:29:00,232.38,224.04,228.84,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.69,8.35,0.00,6.71,0.00,0.00,0.00,0.00,134.20,3.76,0.00,4.33,0.00,0.00,0.00,0.00,137.66,5.69,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:30:00,234.69,222.24,228.80,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.88,5.55,0.00,6.71,0.00,0.00,0.00,0.00,132.26,3.15,0.00,4.28,0.00,0.00,0.00,0.00,137.74,4.33,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:31:00,229.56,228.27,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,4.94,0.00,6.69,0.00,0.00,0.00,0.00,136.00,2.58,0.00,3.73,0.00,0.00,0.00,0.00,137.58,3.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:32:00,234.44,220.44,228.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.74,3.77,0.00,6.70,0.00,0.00,0.00,0.00,127.22,1.36,0.00,3.75,0.00,0.00,0.00,0.00,136.69,2.58,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:33:00,230.97,223.65,228.38,0.64,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.56,3.76,0.00,7.34,0.00,0.00,0.00,0.00,127.35,1.41,0.00,3.73,0.00,0.00,0.00,0.00,136.97,2.26,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:34:00,229.30,228.15,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,3.18,0.00,6.69,0.00,0.00,0.00,0.00,135.57,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.35,2.05,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:35:00,230.71,225.71,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,3.18,0.00,7.21,0.00,0.00,0.00,0.00,133.74,0.81,0.00,4.33,0.00,0.00,0.00,0.00,137.21,1.88,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:36:00,230.46,225.58,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.48,0.82,0.00,4.29,0.00,0.00,0.00,0.00,137.36,1.79,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:37:00,230.07,225.45,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.60,0.00,6.13,0.00,0.00,0.00,0.00,135.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.42,1.70,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:38:00,231.61,226.09,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.80,2.60,0.00,7.31,0.00,0.00,0.00,0.00,134.35,0.82,0.00,3.70,0.00,0.00,0.00,0.00,137.49,1.87,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:39:00,233.28,224.17,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,3.18,0.00,6.71,0.00,0.00,0.00,0.00,134.56,0.80,0.00,4.30,0.00,0.00,0.00,0.00,137.55,1.75,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:40:00,230.20,228.27,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.14,2.59,0.00,7.27,0.00,0.00,0.00,0.00,135.87,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.76,1.69,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:41:00,234.95,221.34,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.24,2.60,0.00,7.30,0.00,0.00,0.00,0.00,131.16,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.59,1.70,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:42:00,233.67,222.11,228.85,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.08,2.01,0.00,7.87,0.00,0.00,0.00,0.00,126.47,0.23,0.00,3.70,0.00,0.00,0.00,0.00,137.38,1.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:43:00,230.58,228.27,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.26,2.59,0.00,7.27,0.00,0.00,0.00,0.00,134.90,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.45,1.45,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:44:00,230.20,225.06,228.50,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.15,2.60,0.00,7.28,0.00,0.00,0.00,0.00,128.15,0.23,0.00,4.26,0.00,0.00,0.00,0.00,137.37,1.73,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:45:00,231.87,225.06,228.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.96,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.22,1.47,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:46:00,229.56,227.89,228.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.04,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.87,1.30,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:47:00,229.17,227.63,228.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.59,0.00,6.69,0.00,0.00,0.00,0.00,135.93,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.26,1.52,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:48:00,231.48,223.78,228.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.58,0.00,7.26,0.00,0.00,0.00,0.00,133.18,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.86,1.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:49:00,231.36,221.98,228.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.99,1.39,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:50:00,229.17,227.38,228.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.16,0.00,6.66,0.00,0.00,0.00,0.00,134.88,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.34,1.57,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:51:00,231.10,227.63,228.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.58,0.00,6.75,0.00,0.00,0.00,0.00,135.26,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.47,1.50,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:52:00,234.69,221.47,228.90,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,149.33,2.65,0.00,6.69,0.00,0.00,0.00,0.00,126.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.53,1.30,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:53:00,229.69,224.68,228.48,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.78,2.60,0.00,6.60,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.37,1.48,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:54:00,229.17,227.38,228.42,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,3.17,0.00,7.26,0.00,0.00,0.00,0.00,135.77,0.82,0.00,4.89,0.00,0.00,0.00,0.00,137.33,1.45,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:55:00,231.36,226.35,228.68,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.45,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.34,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.53,1.21,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:56:00,229.56,227.63,228.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.51,2.59,0.00,7.27,0.00,0.00,0.00,0.00,136.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.81,1.44,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:57:00,229.17,227.89,228.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.59,0.00,6.69,0.00,0.00,0.00,0.00,136.44,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.91,1.52,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:58:00,229.56,220.31,227.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.00,0.00,7.00,0.00,0.00,0.00,0.00,131.11,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.07,1.37,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 21:59:00,230.20,225.71,228.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.74,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,137.17,1.32,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:00:00,233.92,220.83,228.01,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.82,10.23,0.00,6.68,0.00,0.00,0.00,0.00,129.72,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.63,5.72,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:01:00,233.54,220.06,227.95,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,146.79,11.45,0.00,6.68,0.00,0.00,0.00,0.00,124.73,7.29,0.00,3.14,0.00,0.00,0.00,0.00,136.71,9.62,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:02:00,231.10,224.81,228.35,0.64,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,147.59,13.20,0.00,7.87,0.00,0.00,0.00,0.00,126.27,7.29,0.00,3.67,0.00,0.00,0.00,0.00,137.01,10.01,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:03:00,229.94,228.02,228.86,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.92,13.21,0.00,6.70,0.00,0.00,0.00,0.00,135.57,9.67,0.00,4.32,0.00,0.00,0.00,0.00,137.39,11.76,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:04:00,231.10,223.14,228.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.28,15.15,0.00,7.29,0.00,0.00,0.00,0.00,133.67,10.79,0.00,3.74,0.00,0.00,0.00,0.00,137.01,12.58,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:05:00,229.30,226.99,228.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.51,15.51,0.00,6.69,0.00,0.00,0.00,0.00,134.90,11.99,0.00,4.33,0.00,0.00,0.00,0.00,137.38,13.63,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:06:00,229.17,225.71,228.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,15.49,0.00,7.23,0.00,0.00,0.00,0.00,134.37,11.40,0.00,4.30,0.00,0.00,0.00,0.00,136.90,13.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:07:00,230.20,221.60,227.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.42,0.00,7.13,0.00,0.00,0.00,0.00,132.71,13.10,0.00,4.31,0.00,0.00,0.00,0.00,136.46,14.93,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:08:00,229.94,225.45,228.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.06,0.00,6.67,0.00,0.00,0.00,0.00,133.20,12.54,0.00,3.72,0.00,0.00,0.00,0.00,136.66,13.94,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:09:00,230.20,225.96,228.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.55,16.72,0.00,6.70,0.00,0.00,0.00,0.00,133.77,12.52,0.00,4.30,0.00,0.00,0.00,0.00,136.69,14.92,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:10:00,230.97,227.50,228.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.68,0.00,6.68,0.00,0.00,0.00,0.00,134.98,12.56,0.00,3.73,0.00,0.00,0.00,0.00,136.72,14.63,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:11:00,230.20,227.25,228.38,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.73,16.72,0.00,6.68,0.00,0.00,0.00,0.00,135.11,12.54,0.00,3.14,0.00,0.00,0.00,0.00,136.79,15.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:12:00,229.56,227.63,228.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.17,0.00,6.70,0.00,0.00,0.00,0.00,135.26,12.59,0.00,3.72,0.00,0.00,0.00,0.00,137.16,14.41,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:13:00,229.56,224.94,228.57,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,17.26,0.00,6.69,0.00,0.00,0.00,0.00,133.29,13.16,0.00,3.73,0.00,0.00,0.00,0.00,137.29,14.99,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:14:00,229.43,228.02,228.66,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.18,16.74,0.00,6.69,0.00,0.00,0.00,0.00,135.42,13.73,0.00,4.32,0.00,0.00,0.00,0.00,137.35,14.86,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:15:00,230.20,228.02,229.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.73,0.00,6.68,0.00,0.00,0.00,0.00,135.93,12.59,0.00,3.16,0.00,0.00,0.00,0.00,137.62,14.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:16:00,230.33,228.02,229.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.00,16.74,0.00,6.72,0.00,0.00,0.00,0.00,136.28,10.79,0.00,4.31,0.00,0.00,0.00,0.00,138.15,15.05,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:17:00,230.46,228.66,229.64,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.75,13.84,0.00,7.28,0.00,0.00,0.00,0.00,136.02,7.32,0.00,4.33,0.00,0.00,0.00,0.00,138.32,10.64,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:18:00,231.23,228.66,229.72,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.24,10.29,0.00,7.29,0.00,0.00,0.00,0.00,136.62,4.96,0.00,3.75,0.00,0.00,0.00,0.00,138.45,7.26,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:19:00,230.07,227.76,229.11,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.20,7.32,0.00,7.30,0.00,0.00,0.00,0.00,136.00,3.18,0.00,3.16,0.00,0.00,0.00,0.00,137.95,4.86,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:20:00,230.33,226.99,229.27,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,141.10,4.95,0.00,7.28,0.00,0.00,0.00,0.00,136.39,2.59,0.00,3.74,0.00,0.00,0.00,0.00,138.07,3.62,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:21:00,231.23,228.15,229.59,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.34,5.55,0.00,7.30,0.00,0.00,0.00,0.00,136.90,2.59,0.00,3.75,0.00,0.00,0.00,0.00,138.59,4.29,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:22:00,229.94,228.79,229.44,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.67,4.96,0.00,6.71,0.00,0.00,0.00,0.00,136.46,2.59,0.00,4.33,0.00,0.00,0.00,0.00,138.28,3.40,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:23:00,229.81,228.53,229.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,4.36,0.00,6.71,0.00,0.00,0.00,0.00,136.39,1.41,0.00,4.32,0.00,0.00,0.00,0.00,137.86,2.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:24:00,229.94,228.15,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,3.19,0.00,7.28,0.00,0.00,0.00,0.00,135.85,1.41,0.00,4.32,0.00,0.00,0.00,0.00,137.95,2.39,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:25:00,229.30,223.65,228.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.80,1.40,0.00,4.31,0.00,0.00,0.00,0.00,136.82,2.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:26:00,230.33,226.60,228.50,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.76,0.00,6.67,0.00,0.00,0.00,0.00,134.68,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.78,2.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:27:00,230.84,223.91,228.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.61,3.18,0.00,7.27,0.00,0.00,0.00,0.00,131.55,0.80,0.00,4.23,0.00,0.00,0.00,0.00,136.66,2.18,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:28:00,230.07,223.65,228.32,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,3.75,0.00,6.67,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.23,0.00,0.00,0.00,0.00,136.82,1.98,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:29:00,231.36,223.65,227.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.44,0.81,0.00,4.23,0.00,0.00,0.00,0.00,136.27,1.59,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:30:00,230.20,221.73,227.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,3.17,0.00,7.26,0.00,0.00,0.00,0.00,131.95,0.81,0.00,4.27,0.00,0.00,0.00,0.00,136.48,1.71,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:31:00,233.28,220.57,228.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.53,2.58,0.00,6.67,0.00,0.00,0.00,0.00,127.86,0.79,0.00,4.90,0.00,0.00,0.00,0.00,136.74,1.59,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:32:00,233.67,225.19,228.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.27,2.58,0.00,6.69,0.00,0.00,0.00,0.00,134.02,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.65,1.44,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:33:00,232.77,219.93,227.41,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.91,2.58,0.00,7.24,0.00,0.00,0.00,0.00,126.36,0.23,0.00,4.16,0.00,0.00,0.00,0.00,136.35,1.48,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:34:00,228.92,224.55,227.46,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.29,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.68,0.00,0.00,0.00,0.00,136.48,1.60,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:35:00,228.66,227.38,227.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.58,0.00,7.26,0.00,0.00,0.00,0.00,135.04,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.89,1.63,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:36:00,229.30,224.17,227.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.58,0.00,6.69,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.25,0.00,0.00,0.00,0.00,136.69,1.50,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:37:00,229.81,224.81,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.26,0.00,0.00,0.00,0.00,136.47,1.38,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:38:00,230.71,226.86,228.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.04,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.08,1.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:39:00,231.74,221.73,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.52,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.76,1.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:40:00,233.15,220.19,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.75,2.58,0.00,7.16,0.00,0.00,0.00,0.00,130.47,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.34,1.36,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:41:00,228.79,227.12,228.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.39,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.08,1.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:42:00,231.36,221.47,227.07,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.02,2.54,0.00,6.64,0.00,0.00,0.00,0.00,126.10,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.20,1.37,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:43:00,228.53,226.48,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.56,0.00,6.64,0.00,0.00,0.00,0.00,134.43,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,136.04,1.23,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:44:00,228.02,223.78,226.82,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.83,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.83,0.80,0.00,3.66,0.00,0.00,0.00,0.00,136.04,1.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:45:00,228.02,224.68,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.99,0.00,7.20,0.00,0.00,0.00,0.00,132.56,0.23,0.00,4.83,0.00,0.00,0.00,0.00,136.31,1.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:46:00,228.27,223.65,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.67,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.29,0.80,0.00,3.12,0.00,0.00,0.00,0.00,136.15,1.55,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:47:00,228.15,226.73,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.48,1.99,0.00,7.22,0.00,0.00,0.00,0.00,134.93,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.77,1.51,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:48:00,231.87,221.34,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.57,0.00,7.23,0.00,0.00,0.00,0.00,134.06,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.12,1.20,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:49:00,228.02,226.48,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.73,2.57,0.00,7.24,0.00,0.00,0.00,0.00,134.78,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.86,1.44,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:50:00,230.58,221.85,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.17,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.93,1.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:51:00,232.64,220.83,227.37,0.64,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.02,6.11,0.00,7.23,0.00,0.00,0.00,0.00,125.17,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.76,2.35,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:52:00,229.17,224.17,227.48,0.64,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.82,8.47,0.00,6.69,0.00,0.00,0.00,0.00,125.91,3.12,0.00,3.69,0.00,0.00,0.00,0.00,136.70,5.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:53:00,229.30,224.29,226.90,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.63,10.15,0.00,6.68,0.00,0.00,0.00,0.00,130.86,5.49,0.00,3.13,0.00,0.00,0.00,0.00,136.31,8.02,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:54:00,229.43,224.29,227.53,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.45,13.56,0.00,7.24,0.00,0.00,0.00,0.00,132.43,7.16,0.00,3.14,0.00,0.00,0.00,0.00,136.75,10.85,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:55:00,229.69,224.55,227.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,14.92,0.00,7.26,0.00,0.00,0.00,0.00,133.74,10.62,0.00,3.11,0.00,0.00,0.00,0.00,136.19,12.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:56:00,231.48,224.29,227.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.69,15.29,0.00,7.27,0.00,0.00,0.00,0.00,133.09,11.27,0.00,4.27,0.00,0.00,0.00,0.00,136.50,13.78,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:57:00,230.97,221.85,228.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.56,0.00,7.16,0.00,0.00,0.00,0.00,132.58,11.96,0.00,3.14,0.00,0.00,0.00,0.00,136.86,13.93,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:58:00,229.94,227.63,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.09,0.00,7.24,0.00,0.00,0.00,0.00,134.96,13.11,0.00,4.30,0.00,0.00,0.00,0.00,137.22,14.92,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 22:59:00,231.48,222.24,227.87,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.55,16.66,0.00,6.76,0.00,0.00,0.00,0.00,131.12,11.97,0.00,3.13,0.00,0.00,0.00,0.00,136.37,14.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:00:00,228.79,227.12,227.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.63,0.00,7.22,0.00,0.00,0.00,0.00,134.58,12.53,0.00,1.97,0.00,0.00,0.00,0.00,136.45,15.31,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:01:00,230.46,226.09,227.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.05,0.00,6.66,0.00,0.00,0.00,0.00,134.73,13.10,0.00,3.72,0.00,0.00,0.00,0.00,136.31,14.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:02:00,228.27,226.99,227.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.65,0.00,6.66,0.00,0.00,0.00,0.00,134.50,12.51,0.00,3.14,0.00,0.00,0.00,0.00,136.64,14.95,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:03:00,228.66,226.86,227.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.64,0.00,6.67,0.00,0.00,0.00,0.00,134.81,13.10,0.00,3.14,0.00,0.00,0.00,0.00,136.65,14.78,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:04:00,228.40,226.48,227.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.63,16.66,0.00,6.67,0.00,0.00,0.00,0.00,134.20,12.54,0.00,3.72,0.00,0.00,0.00,0.00,136.79,14.79,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:05:00,228.79,226.99,227.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.65,0.00,7.24,0.00,0.00,0.00,0.00,134.73,14.26,0.00,3.13,0.00,0.00,0.00,0.00,136.71,15.17,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:06:00,229.30,226.09,227.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.61,0.00,6.66,0.00,0.00,0.00,0.00,131.64,12.50,0.00,3.72,0.00,0.00,0.00,0.00,136.26,14.16,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:07:00,227.63,225.96,227.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.24,16.62,0.00,7.22,0.00,0.00,0.00,0.00,134.50,13.67,0.00,4.29,0.00,0.00,0.00,0.00,136.27,15.64,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:08:00,227.89,225.96,227.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.16,15.40,0.00,6.63,0.00,0.00,0.00,0.00,134.50,13.10,0.00,3.71,0.00,0.00,0.00,0.00,136.38,14.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:09:00,228.15,226.48,227.17,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.66,17.16,0.00,6.65,0.00,0.00,0.00,0.00,134.58,13.09,0.00,3.13,0.00,0.00,0.00,0.00,136.08,15.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:10:00,227.76,226.48,227.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.05,0.00,6.63,0.00,0.00,0.00,0.00,133.99,12.50,0.00,3.71,0.00,0.00,0.00,0.00,135.89,14.17,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:11:00,227.63,226.35,226.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.58,0.00,6.64,0.00,0.00,0.00,0.00,134.35,13.65,0.00,4.29,0.00,0.00,0.00,0.00,136.06,15.50,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:12:00,227.89,226.48,227.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.81,15.98,0.00,6.63,0.00,0.00,0.00,0.00,134.20,11.92,0.00,3.71,0.00,0.00,0.00,0.00,136.06,14.04,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:13:00,228.27,226.48,227.43,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.97,13.63,0.00,7.22,0.00,0.00,0.00,0.00,134.86,7.26,0.00,3.71,0.00,0.00,0.00,0.00,136.39,9.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:14:00,228.15,226.73,227.46,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.75,10.17,0.00,7.22,0.00,0.00,0.00,0.00,135.16,4.32,0.00,3.72,0.00,0.00,0.00,0.00,136.64,6.98,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:15:00,228.15,226.48,227.32,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.02,6.09,0.00,6.65,0.00,0.00,0.00,0.00,134.50,3.73,0.00,3.13,0.00,0.00,0.00,0.00,136.50,5.04,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:16:00,228.79,226.73,227.48,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.33,5.51,0.00,7.22,0.00,0.00,0.00,0.00,135.16,2.57,0.00,3.72,0.00,0.00,0.00,0.00,136.82,3.88,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:17:00,228.27,225.58,227.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,5.50,0.00,6.65,0.00,0.00,0.00,0.00,131.34,1.97,0.00,3.72,0.00,0.00,0.00,0.00,136.48,3.08,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:18:00,229.17,226.86,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.92,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.51,2.39,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:19:00,228.02,226.86,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,3.16,0.00,6.65,0.00,0.00,0.00,0.00,134.66,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.61,1.97,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:20:00,229.56,226.48,227.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,3.15,0.00,7.23,0.00,0.00,0.00,0.00,134.66,0.81,0.00,3.72,0.00,0.00,0.00,0.00,136.67,2.04,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:21:00,228.15,226.73,227.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,3.16,0.00,6.66,0.00,0.00,0.00,0.00,134.07,1.40,0.00,4.30,0.00,0.00,0.00,0.00,136.59,1.98,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:22:00,228.02,226.48,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.58,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.33,1.62,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:23:00,228.15,226.99,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,3.16,0.00,6.66,0.00,0.00,0.00,0.00,134.73,0.23,0.00,4.88,0.00,0.00,0.00,0.00,136.59,1.73,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:24:00,228.53,226.86,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.73,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.46,1.67,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:25:00,228.79,227.12,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.51,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.81,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.47,1.56,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:26:00,228.40,227.25,227.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.88,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.41,1.43,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:27:00,228.40,226.86,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.73,2.57,0.00,7.26,0.00,0.00,0.00,0.00,134.66,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.79,1.45,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:28:00,229.56,224.68,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.98,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.65,1.44,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:29:00,229.30,227.38,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.55,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.79,1.35,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:30:00,230.46,227.25,227.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.04,0.81,0.00,4.30,0.00,0.00,0.00,0.00,136.58,1.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:31:00,228.92,227.25,228.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,6.66,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.85,1.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:32:00,229.43,228.15,228.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.08,2.58,0.00,6.68,0.00,0.00,0.00,0.00,135.26,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.30,1.60,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:33:00,229.43,227.12,228.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.58,0.00,6.67,0.00,0.00,0.00,0.00,134.98,0.23,0.00,4.32,0.00,0.00,0.00,0.00,137.11,1.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:34:00,229.43,224.29,228.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.30,2.58,0.00,7.25,0.00,0.00,0.00,0.00,134.83,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.83,1.42,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:35:00,228.66,227.25,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.58,0.00,6.67,0.00,0.00,0.00,0.00,135.55,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.93,1.77,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:36:00,230.58,226.60,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.41,2.57,0.00,7.25,0.00,0.00,0.00,0.00,134.27,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.67,1.38,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:37:00,228.02,226.73,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.57,0.00,7.22,0.00,0.00,0.00,0.00,135.24,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.54,1.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:38:00,229.17,227.12,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.66,0.00,0.00,0.00,0.00,135.16,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.77,1.47,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:39:00,229.69,226.48,228.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.58,0.00,7.26,0.00,0.00,0.00,0.00,135.32,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,136.88,1.33,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:40:00,228.27,227.50,227.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.04,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.93,1.25,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:41:00,229.04,227.50,227.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.57,0.00,6.67,0.00,0.00,0.00,0.00,135.55,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.92,1.45,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:42:00,229.69,226.60,227.88,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.12,6.12,0.00,6.65,0.00,0.00,0.00,0.00,135.32,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.01,2.07,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:43:00,229.43,227.25,227.92,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.48,7.83,0.00,6.65,0.00,0.00,0.00,0.00,134.66,2.58,0.00,3.73,0.00,0.00,0.00,0.00,136.79,5.40,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:44:00,229.94,226.99,227.95,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.17,11.38,0.00,6.71,0.00,0.00,0.00,0.00,134.88,5.51,0.00,3.72,0.00,0.00,0.00,0.00,136.81,7.97,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:45:00,228.66,227.25,228.01,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.71,13.12,0.00,6.66,0.00,0.00,0.00,0.00,134.81,9.02,0.00,3.73,0.00,0.00,0.00,0.00,137.00,11.64,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:46:00,228.40,227.38,228.04,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.37,13.73,0.00,6.67,0.00,0.00,0.00,0.00,135.62,10.21,0.00,3.14,0.00,0.00,0.00,0.00,137.02,12.26,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:47:00,228.40,226.09,227.73,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.23,16.04,0.00,6.65,0.00,0.00,0.00,0.00,134.96,10.77,0.00,4.31,0.00,0.00,0.00,0.00,136.80,13.65,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:48:00,228.53,226.86,227.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.14,14.87,0.00,6.65,0.00,0.00,0.00,0.00,134.88,11.91,0.00,4.30,0.00,0.00,0.00,0.00,136.46,13.62,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:49:00,228.53,226.22,227.42,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.30,16.03,0.00,6.66,0.00,0.00,0.00,0.00,134.66,11.91,0.00,3.72,0.00,0.00,0.00,0.00,136.43,14.08,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:50:00,228.02,226.48,227.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.24,16.60,0.00,7.23,0.00,0.00,0.00,0.00,135.16,13.68,0.00,4.28,0.00,0.00,0.00,0.00,136.58,15.27,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:51:00,229.04,225.19,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.10,0.00,6.68,0.00,0.00,0.00,0.00,134.66,12.52,0.00,3.15,0.00,0.00,0.00,0.00,136.89,14.42,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:52:00,229.30,226.99,228.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.64,0.00,6.65,0.00,0.00,0.00,0.00,134.50,12.52,0.00,4.30,0.00,0.00,0.00,0.00,136.56,14.76,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:53:00,228.79,227.50,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.08,0.00,7.23,0.00,0.00,0.00,0.00,134.88,12.54,0.00,4.30,0.00,0.00,0.00,0.00,136.94,14.70,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:54:00,228.92,227.63,228.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.71,0.00,6.67,0.00,0.00,0.00,0.00,135.77,13.12,0.00,4.31,0.00,0.00,0.00,0.00,137.13,14.82,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:55:00,230.07,226.60,228.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.06,16.12,0.00,6.67,0.00,0.00,0.00,0.00,131.36,13.10,0.00,3.73,0.00,0.00,0.00,0.00,136.80,14.86,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,15/01/2026 23:56:00,228.66,227.50,227.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.07,0.00,7.24,0.00,0.00,0.00,0.00,135.47,12.54,0.00,4.31,0.00,0.00,0.00,0.00,136.97,14.23,0.00,5.59,0.00,0.00,0.00,0.00