$PJCICN2,13/01/2026 23:57:00,227.89,224.42,227.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.99,7.25,0.00,6.63,0.00,0.00,0.00,0.00,131.83,3.15,0.00,3.13,0.00,0.00,0.00,0.00,134.50,5.71,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:58:00,228.27,226.73,227.32,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.66,4.92,0.00,6.64,0.00,0.00,0.00,0.00,132.32,3.16,0.00,4.30,0.00,0.00,0.00,0.00,134.44,4.15,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:59:00,229.30,226.99,227.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,4.33,0.00,6.68,0.00,0.00,0.00,0.00,131.66,1.99,0.00,3.72,0.00,0.00,0.00,0.00,134.65,3.16,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:00:00,229.94,226.60,227.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,4.34,0.00,6.66,0.00,0.00,0.00,0.00,131.94,1.98,0.00,3.72,0.00,0.00,0.00,0.00,134.86,2.60,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:01:00,228.02,226.48,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.20,2.22,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:02:00,228.15,226.48,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.15,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.21,1.98,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:03:00,227.63,225.58,226.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.14,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.54,1.76,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:04:00,229.04,225.83,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.15,0.00,6.62,0.00,0.00,0.00,0.00,131.14,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.83,1.83,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:05:00,228.40,226.22,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.63,0.00,0.00,0.00,0.00,131.21,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.94,1.57,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:06:00,228.02,226.73,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.15,0.00,6.64,0.00,0.00,0.00,0.00,133.05,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.56,1.65,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:07:00,229.30,226.60,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.58,0.00,6.64,0.00,0.00,0.00,0.00,132.24,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.62,1.61,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:08:00,228.27,226.99,227.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,2.57,0.00,6.07,0.00,0.00,0.00,0.00,132.17,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.36,1.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:09:00,227.89,225.83,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.08,1.42,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:10:00,227.63,226.09,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.60,-0.35,0.00,4.29,0.00,0.00,0.00,0.00,134.04,1.38,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:11:00,228.40,226.60,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.54,1.60,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:12:00,228.27,226.73,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.73,1.54,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:13:00,228.27,226.99,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.06,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.57,1.35,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:14:00,229.17,226.86,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.51,1.15,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:15:00,228.79,223.78,227.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.17,0.00,6.64,0.00,0.00,0.00,0.00,128.00,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.64,1.36,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:16:00,229.04,227.76,228.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.00,0.00,6.67,0.00,0.00,0.00,0.00,133.80,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.17,1.37,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:17:00,229.04,227.38,228.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.45,1.39,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:18:00,229.56,227.50,228.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.00,0.00,6.68,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.01,1.21,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:19:00,229.43,228.02,228.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.21,1.33,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:20:00,229.43,228.15,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,6.69,0.00,0.00,0.00,0.00,134.32,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.08,1.31,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:21:00,228.92,227.89,228.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.00,0.00,7.83,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.54,1.33,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:22:00,228.66,227.76,228.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.75,1.47,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:23:00,228.66,227.63,228.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.51,1.45,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:24:00,229.17,227.25,228.19,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,4.93,0.00,6.08,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.22,2.10,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:25:00,228.66,227.63,228.20,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.10,9.62,0.00,7.25,0.00,0.00,0.00,0.00,133.35,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.06,6.36,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:26:00,228.53,227.25,227.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.04,10.21,0.00,6.66,0.00,0.00,0.00,0.00,133.13,6.69,0.00,3.72,0.00,0.00,0.00,0.00,135.09,8.74,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:27:00,228.53,226.86,227.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.55,14.89,0.00,6.66,0.00,0.00,0.00,0.00,132.09,7.26,0.00,3.14,0.00,0.00,0.00,0.00,134.61,11.43,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:28:00,228.53,226.35,227.77,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,14.31,0.00,6.66,0.00,0.00,0.00,0.00,133.05,11.92,0.00,3.72,0.00,0.00,0.00,0.00,134.53,13.24,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:29:00,228.53,227.38,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.81,15.51,0.00,6.65,0.00,0.00,0.00,0.00,132.69,11.37,0.00,4.31,0.00,0.00,0.00,0.00,134.71,13.46,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:30:00,228.79,225.58,228.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.10,0.00,6.66,0.00,0.00,0.00,0.00,130.76,13.70,0.00,4.31,0.00,0.00,0.00,0.00,134.77,15.22,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:31:00,228.79,227.63,228.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,15.53,0.00,7.26,0.00,0.00,0.00,0.00,133.13,12.55,0.00,4.30,0.00,0.00,0.00,0.00,135.07,14.06,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:32:00,228.53,227.63,228.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.10,0.00,6.67,0.00,0.00,0.00,0.00,132.77,12.55,0.00,4.31,0.00,0.00,0.00,0.00,134.68,14.98,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:33:00,229.30,226.86,228.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.65,0.00,6.66,0.00,0.00,0.00,0.00,132.10,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.52,14.54,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:34:00,229.04,227.25,228.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.71,0.00,6.67,0.00,0.00,0.00,0.00,132.69,12.55,0.00,4.30,0.00,0.00,0.00,0.00,134.91,14.67,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:35:00,229.04,226.22,228.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.68,0.00,6.68,0.00,0.00,0.00,0.00,132.84,13.15,0.00,3.14,0.00,0.00,0.00,0.00,135.26,15.03,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:36:00,228.79,226.99,227.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.54,16.61,0.00,6.65,0.00,0.00,0.00,0.00,133.28,13.12,0.00,3.72,0.00,0.00,0.00,0.00,134.71,14.39,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:37:00,229.30,227.50,227.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.81,16.66,0.00,6.66,0.00,0.00,0.00,0.00,133.13,13.73,0.00,4.31,0.00,0.00,0.00,0.00,134.88,15.56,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:38:00,229.56,226.99,228.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.64,0.00,6.67,0.00,0.00,0.00,0.00,132.75,12.49,0.00,4.30,0.00,0.00,0.00,0.00,135.15,14.59,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:39:00,228.40,227.50,227.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,17.23,0.00,6.66,0.00,0.00,0.00,0.00,133.28,14.87,0.00,4.31,0.00,0.00,0.00,0.00,134.93,15.71,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:40:00,228.40,227.25,227.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.54,15.49,0.00,6.08,0.00,0.00,0.00,0.00,133.20,7.26,0.00,3.72,0.00,0.00,0.00,0.00,134.61,12.64,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:41:00,228.40,227.38,227.96,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.64,9.61,0.00,6.66,0.00,0.00,0.00,0.00,133.86,4.92,0.00,4.32,0.00,0.00,0.00,0.00,135.12,7.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:42:00,228.53,227.50,227.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.64,6.69,0.00,6.67,0.00,0.00,0.00,0.00,133.20,3.16,0.00,4.31,0.00,0.00,0.00,0.00,135.15,5.35,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:43:00,228.92,227.38,227.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.40,4.93,0.00,7.27,0.00,0.00,0.00,0.00,133.64,2.58,0.00,3.72,0.00,0.00,0.00,0.00,134.98,3.68,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:44:00,228.79,227.50,227.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,4.34,0.00,6.66,0.00,0.00,0.00,0.00,133.28,1.99,0.00,3.73,0.00,0.00,0.00,0.00,134.90,3.10,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:45:00,228.53,227.25,228.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.75,0.00,6.08,0.00,0.00,0.00,0.00,132.54,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.99,2.39,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:46:00,228.53,225.71,227.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.00,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.01,2.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:47:00,228.02,226.86,227.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.17,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.88,2.21,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:48:00,228.92,227.50,228.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.20,0.82,0.00,2.55,0.00,0.00,0.00,0.00,134.98,1.75,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:49:00,230.46,227.38,228.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.17,0.00,6.66,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.78,1.74,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:50:00,229.17,227.38,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.20,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.88,1.69,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:51:00,228.53,227.63,228.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.89,1.61,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:52:00,228.79,227.50,228.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.58,0.00,6.09,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.74,1.45,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:53:00,228.79,227.38,228.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.04,1.70,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:54:00,228.53,227.25,228.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.69,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.85,1.59,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:55:00,228.79,226.99,228.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,1.99,0.00,6.66,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.72,1.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:56:00,228.79,227.50,228.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,3.17,0.00,6.68,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.03,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:57:00,228.66,227.25,228.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.95,1.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:58:00,229.04,225.45,228.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,7.27,0.00,0.00,0.00,0.00,130.11,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.35,1.30,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 00:59:00,229.56,227.38,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.62,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.83,1.38,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:00:00,228.53,227.50,227.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.75,1.47,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:01:00,228.92,227.76,228.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,3.17,0.00,6.65,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.76,1.19,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:02:00,228.79,227.25,228.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.58,0.00,6.09,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.23,1.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:03:00,229.56,224.94,228.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.59,0.00,6.66,0.00,0.00,0.00,0.00,125.76,0.23,0.00,3.68,0.00,0.00,0.00,0.00,135.29,1.71,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:04:00,228.66,227.38,228.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.08,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.87,1.21,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:05:00,231.87,227.63,228.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,2.59,0.00,7.24,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.46,1.53,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:06:00,229.56,228.53,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,7.26,0.00,0.00,0.00,0.00,134.32,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.88,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:07:00,229.56,228.27,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.32,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.88,1.34,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:08:00,229.30,228.02,228.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.00,0.00,6.10,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.27,1.11,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:09:00,229.30,228.15,228.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.00,0.00,7.27,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.90,0.00,0.00,0.00,0.00,135.62,1.29,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:10:00,229.04,227.38,228.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.00,0.00,6.67,0.00,0.00,0.00,0.00,134.01,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.45,1.18,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:11:00,229.17,227.50,228.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.57,0.00,7.24,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.20,1.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:12:00,228.79,227.76,228.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,1.99,0.00,6.09,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.25,1.19,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:13:00,228.79,227.50,228.03,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.72,7.26,0.00,6.65,0.00,0.00,0.00,0.00,133.64,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.24,3.76,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:14:00,228.40,226.73,227.81,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.10,10.18,0.00,6.66,0.00,0.00,0.00,0.00,133.18,5.49,0.00,3.73,0.00,0.00,0.00,0.00,134.93,7.80,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:15:00,228.53,227.12,227.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.56,13.12,0.00,6.65,0.00,0.00,0.00,0.00,132.83,7.82,0.00,3.71,0.00,0.00,0.00,0.00,134.45,9.55,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:16:00,228.40,227.38,227.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,14.30,0.00,6.66,0.00,0.00,0.00,0.00,132.47,10.80,0.00,4.30,0.00,0.00,0.00,0.00,134.88,12.88,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:17:00,228.79,226.86,227.43,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.72,13.70,0.00,6.64,0.00,0.00,0.00,0.00,132.90,10.74,0.00,3.71,0.00,0.00,0.00,0.00,134.49,12.04,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:18:00,227.76,226.35,227.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,15.99,0.00,6.64,0.00,0.00,0.00,0.00,132.24,11.33,0.00,3.71,0.00,0.00,0.00,0.00,134.31,13.86,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:19:00,227.76,226.48,227.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.00,0.00,6.63,0.00,0.00,0.00,0.00,132.75,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.13,14.15,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:20:00,227.76,226.35,227.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.58,0.00,6.64,0.00,0.00,0.00,0.00,132.53,12.46,0.00,3.71,0.00,0.00,0.00,0.00,134.00,14.27,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:21:00,227.89,226.60,227.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.67,16.59,0.00,6.64,0.00,0.00,0.00,0.00,132.53,13.07,0.00,3.72,0.00,0.00,0.00,0.00,134.14,15.21,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:22:00,228.02,226.86,227.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.68,13.09,0.00,3.71,0.00,0.00,0.00,0.00,134.43,14.20,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:23:00,228.92,226.73,227.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.64,0.00,7.82,0.00,0.00,0.00,0.00,131.43,12.51,0.00,3.72,0.00,0.00,0.00,0.00,134.35,15.52,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:24:00,228.79,226.86,227.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.04,0.00,6.06,0.00,0.00,0.00,0.00,131.96,12.52,0.00,4.29,0.00,0.00,0.00,0.00,134.16,14.15,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:25:00,227.76,226.73,227.42,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,17.19,0.00,6.65,0.00,0.00,0.00,0.00,133.26,14.27,0.00,3.71,0.00,0.00,0.00,0.00,134.30,15.50,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:26:00,229.94,226.60,227.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.05,0.00,6.06,0.00,0.00,0.00,0.00,133.49,12.51,0.00,3.71,0.00,0.00,0.00,0.00,134.69,14.52,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:27:00,228.27,226.99,227.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.62,0.00,6.64,0.00,0.00,0.00,0.00,132.90,12.51,0.00,3.72,0.00,0.00,0.00,0.00,134.59,15.08,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:28:00,228.40,227.12,227.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.61,0.00,6.08,0.00,0.00,0.00,0.00,133.13,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.90,14.58,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:29:00,228.92,227.38,228.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.63,0.00,6.67,0.00,0.00,0.00,0.00,133.28,12.54,0.00,3.72,0.00,0.00,0.00,0.00,135.20,14.41,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:30:00,228.79,227.63,228.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.70,0.00,6.67,0.00,0.00,0.00,0.00,133.58,12.57,0.00,3.14,0.00,0.00,0.00,0.00,135.66,15.17,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:31:00,229.04,227.38,228.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.32,15.50,0.00,7.25,0.00,0.00,0.00,0.00,133.56,8.43,0.00,3.14,0.00,0.00,0.00,0.00,135.62,12.03,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:32:00,228.92,226.99,228.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.67,0.00,6.66,0.00,0.00,0.00,0.00,133.50,7.28,0.00,3.14,0.00,0.00,0.00,0.00,135.27,11.41,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:33:00,229.17,228.02,228.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.54,15.52,0.00,7.25,0.00,0.00,0.00,0.00,134.01,7.86,0.00,3.14,0.00,0.00,0.00,0.00,135.51,12.17,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:34:00,229.17,227.76,228.52,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.59,11.39,0.00,6.66,0.00,0.00,0.00,0.00,133.50,7.28,0.00,3.15,0.00,0.00,0.00,0.00,135.31,8.92,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:35:00,229.43,228.02,228.58,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.69,8.46,0.00,6.70,0.00,0.00,0.00,0.00,133.43,4.34,0.00,3.15,0.00,0.00,0.00,0.00,135.61,6.71,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:36:00,229.43,228.02,228.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.49,6.12,0.00,6.67,0.00,0.00,0.00,0.00,133.58,3.17,0.00,4.31,0.00,0.00,0.00,0.00,135.58,4.88,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:37:00,228.92,227.25,228.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.10,5.51,0.00,6.66,0.00,0.00,0.00,0.00,133.43,2.57,0.00,4.31,0.00,0.00,0.00,0.00,135.03,3.89,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:38:00,228.27,227.38,227.79,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,4.33,0.00,6.66,0.00,0.00,0.00,0.00,132.69,1.99,0.00,3.72,0.00,0.00,0.00,0.00,134.67,2.75,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:39:00,229.43,227.12,227.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,3.74,0.00,6.66,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.47,2.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:40:00,230.84,225.83,227.84,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.75,0.00,6.66,0.00,0.00,0.00,0.00,132.66,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.00,2.32,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:41:00,228.27,226.73,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.69,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.60,1.96,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:42:00,228.53,227.12,227.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.69,0.81,0.00,3.14,0.00,0.00,0.00,0.00,134.77,1.75,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:43:00,229.17,227.50,228.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.13,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.33,1.95,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:44:00,229.04,226.99,228.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,3.17,0.00,7.21,0.00,0.00,0.00,0.00,133.94,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.45,1.75,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:45:00,229.17,226.86,227.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.71,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.24,1.80,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:46:00,228.66,227.25,228.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.90,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.93,1.60,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:47:00,229.94,227.50,228.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,3.16,0.00,6.66,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.04,1.45,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:48:00,228.92,227.89,228.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.86,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.32,1.57,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:49:00,229.04,225.58,228.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,7.24,0.00,0.00,0.00,0.00,131.93,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.20,1.58,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:50:00,228.79,226.73,228.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.28,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.05,1.54,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:51:00,229.30,224.42,228.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.17,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.88,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:52:00,231.48,226.73,228.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.02,0.00,7.24,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.69,1.33,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:53:00,229.56,226.48,228.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,3.16,0.00,6.66,0.00,0.00,0.00,0.00,131.87,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.79,1.65,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:54:00,228.27,227.12,227.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.52,1.35,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:55:00,228.27,226.86,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.68,0.81,0.00,4.87,0.00,0.00,0.00,0.00,134.50,1.47,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:56:00,228.15,226.73,227.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.58,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.21,1.22,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:57:00,228.15,226.86,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.90,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.74,1.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:58:00,228.27,226.60,227.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.36,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,134.85,1.28,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 01:59:00,228.79,226.73,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.00,0.00,7.23,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.02,1.48,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:00:00,228.02,226.73,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.92,1.41,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:01:00,227.89,226.48,227.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.11,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.94,1.45,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:02:00,227.76,226.22,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.30,1.98,0.00,6.05,0.00,0.00,0.00,0.00,131.51,-0.35,0.00,2.54,0.00,0.00,0.00,0.00,134.28,0.92,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:03:00,228.40,226.73,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.56,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.98,1.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:04:00,228.53,225.71,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.16,0.00,7.24,0.00,0.00,0.00,0.00,133.16,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.88,1.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:05:00,230.20,225.45,227.45,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,8.41,0.00,7.22,0.00,0.00,0.00,0.00,132.32,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.48,3.67,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:06:00,227.89,226.48,227.23,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.56,9.59,0.00,7.24,0.00,0.00,0.00,0.00,132.47,4.32,0.00,4.29,0.00,0.00,0.00,0.00,134.35,7.32,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:07:00,228.02,226.35,227.31,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.39,9.03,0.00,6.64,0.00,0.00,0.00,0.00,133.34,4.32,0.00,4.29,0.00,0.00,0.00,0.00,134.68,7.71,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:08:00,227.89,226.73,227.33,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,13.10,0.00,6.63,0.00,0.00,0.00,0.00,132.98,6.67,0.00,3.71,0.00,0.00,0.00,0.00,134.56,11.05,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:09:00,228.02,226.73,227.37,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.35,13.72,0.00,6.65,0.00,0.00,0.00,0.00,132.83,11.33,0.00,4.30,0.00,0.00,0.00,0.00,134.54,12.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:10:00,228.92,226.86,227.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,15.43,0.00,7.24,0.00,0.00,0.00,0.00,132.54,10.76,0.00,4.29,0.00,0.00,0.00,0.00,134.48,12.79,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:11:00,228.27,226.09,227.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,15.50,0.00,6.64,0.00,0.00,0.00,0.00,132.81,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.47,14.31,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:12:00,228.40,226.86,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.06,0.00,6.64,0.00,0.00,0.00,0.00,132.90,11.92,0.00,3.73,0.00,0.00,0.00,0.00,134.71,13.94,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:13:00,228.40,227.12,227.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.60,0.00,6.64,0.00,0.00,0.00,0.00,133.49,14.27,0.00,4.30,0.00,0.00,0.00,0.00,134.80,15.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:14:00,228.15,225.71,227.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.07,0.00,6.66,0.00,0.00,0.00,0.00,132.69,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.69,14.05,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:15:00,228.92,227.12,227.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.64,0.00,6.64,0.00,0.00,0.00,0.00,132.90,12.52,0.00,4.31,0.00,0.00,0.00,0.00,135.02,14.98,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:16:00,229.43,227.38,228.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.66,0.00,7.25,0.00,0.00,0.00,0.00,133.28,13.10,0.00,3.72,0.00,0.00,0.00,0.00,135.00,14.68,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:17:00,228.66,226.35,228.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.67,0.00,7.23,0.00,0.00,0.00,0.00,133.20,12.53,0.00,3.73,0.00,0.00,0.00,0.00,134.93,14.88,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:18:00,228.53,227.38,227.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.09,0.00,6.66,0.00,0.00,0.00,0.00,133.64,14.28,0.00,4.30,0.00,0.00,0.00,0.00,135.14,15.23,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:19:00,229.17,226.09,227.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,17.21,0.00,6.65,0.00,0.00,0.00,0.00,132.90,11.92,0.00,3.72,0.00,0.00,0.00,0.00,134.72,14.21,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:20:00,228.40,226.73,227.70,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,17.22,0.00,7.23,0.00,0.00,0.00,0.00,133.13,12.53,0.00,3.72,0.00,0.00,0.00,0.00,134.61,15.14,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:21:00,230.71,226.99,227.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.27,16.67,0.00,6.66,0.00,0.00,0.00,0.00,133.71,12.54,0.00,3.14,0.00,0.00,0.00,0.00,135.26,14.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:22:00,228.53,227.38,227.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.69,0.00,6.65,0.00,0.00,0.00,0.00,133.58,14.29,0.00,4.30,0.00,0.00,0.00,0.00,135.08,15.53,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:23:00,228.53,227.38,227.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.06,0.00,6.08,0.00,0.00,0.00,0.00,133.13,10.19,0.00,3.14,0.00,0.00,0.00,0.00,134.95,13.78,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:24:00,228.66,226.35,227.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.46,13.17,0.00,7.22,0.00,0.00,0.00,0.00,131.21,7.25,0.00,3.72,0.00,0.00,0.00,0.00,134.87,10.33,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:25:00,228.79,227.50,228.02,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.69,9.04,0.00,6.66,0.00,0.00,0.00,0.00,133.20,4.91,0.00,3.14,0.00,0.00,0.00,0.00,135.36,7.14,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:26:00,228.66,227.25,227.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.54,6.68,0.00,6.65,0.00,0.00,0.00,0.00,132.77,3.75,0.00,3.73,0.00,0.00,0.00,0.00,135.24,5.14,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:27:00,228.79,227.12,227.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,5.51,0.00,6.66,0.00,0.00,0.00,0.00,133.64,2.57,0.00,4.30,0.00,0.00,0.00,0.00,135.13,3.72,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:28:00,230.33,227.38,228.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,4.33,0.00,6.67,0.00,0.00,0.00,0.00,133.94,1.41,0.00,3.14,0.00,0.00,0.00,0.00,135.37,2.90,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:29:00,229.17,227.63,228.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.76,0.00,6.67,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.43,2.64,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:30:00,228.92,227.25,228.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.75,0.00,6.66,0.00,0.00,0.00,0.00,133.88,1.40,0.00,3.13,0.00,0.00,0.00,0.00,135.22,2.34,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:31:00,229.04,227.38,228.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,3.18,0.00,6.67,0.00,0.00,0.00,0.00,132.91,1.40,0.00,3.14,0.00,0.00,0.00,0.00,135.39,2.37,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:32:00,228.79,226.48,228.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.17,0.00,6.66,0.00,0.00,0.00,0.00,132.45,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.12,1.88,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:33:00,229.17,227.25,228.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.59,0.00,7.23,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.00,1.75,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:34:00,229.94,227.38,228.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,3.16,0.00,7.25,0.00,0.00,0.00,0.00,133.35,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.19,2.07,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:35:00,228.53,227.25,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.71,0.00,0.00,0.00,0.00,134.70,1.68,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:36:00,230.71,226.73,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.76,1.54,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:37:00,229.04,226.73,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.06,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.32,1.41,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:38:00,228.40,227.25,227.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.71,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:39:00,228.79,226.73,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.80,1.56,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:40:00,228.92,225.83,227.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.51,1.60,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:41:00,227.63,225.58,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.57,1.58,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:42:00,228.40,226.48,227.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.75,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.52,1.34,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:43:00,227.76,226.22,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.47,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.48,1.43,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:44:00,227.50,224.94,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.11,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.46,1.40,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:45:00,229.04,225.32,226.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.69,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.07,1.35,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:46:00,228.02,226.09,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.26,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:47:00,227.50,224.94,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.28,1.35,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:48:00,228.79,224.29,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,7.22,0.00,0.00,0.00,0.00,125.98,0.23,0.00,3.66,0.00,0.00,0.00,0.00,134.44,1.54,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:49:00,227.63,226.35,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.45,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.26,1.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:50:00,227.63,226.09,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,1.98,0.00,6.61,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.29,1.27,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:51:00,228.02,226.73,227.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,1.99,0.00,7.21,0.00,0.00,0.00,0.00,133.41,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.14,1.43,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:52:00,228.15,226.99,227.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,6.07,0.00,0.00,0.00,0.00,133.49,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.95,1.22,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:53:00,228.27,226.99,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.12,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:54:00,228.53,226.09,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,3.16,0.00,6.63,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.82,1.78,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:55:00,229.17,226.09,227.86,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.15,6.66,0.00,6.66,0.00,0.00,0.00,0.00,133.64,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.17,4.35,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:56:00,228.53,226.86,227.70,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.40,10.80,0.00,6.65,0.00,0.00,0.00,0.00,132.90,6.07,0.00,4.30,0.00,0.00,0.00,0.00,135.19,8.02,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:57:00,228.79,227.12,227.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.72,13.70,0.00,6.66,0.00,0.00,0.00,0.00,132.98,7.84,0.00,3.14,0.00,0.00,0.00,0.00,134.87,9.81,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:58:00,228.79,226.60,227.93,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.89,13.74,0.00,6.65,0.00,0.00,0.00,0.00,133.28,10.78,0.00,4.31,0.00,0.00,0.00,0.00,135.27,12.51,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 02:59:00,228.79,227.63,228.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.45,0.00,6.68,0.00,0.00,0.00,0.00,133.50,10.79,0.00,3.73,0.00,0.00,0.00,0.00,135.26,12.64,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:00:00,228.92,227.50,228.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,15.54,0.00,6.08,0.00,0.00,0.00,0.00,132.84,13.10,0.00,4.32,0.00,0.00,0.00,0.00,135.27,14.54,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:01:00,228.79,227.50,228.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,15.48,0.00,6.09,0.00,0.00,0.00,0.00,133.35,11.95,0.00,3.73,0.00,0.00,0.00,0.00,134.98,13.42,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:02:00,228.53,226.99,227.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.67,0.00,6.66,0.00,0.00,0.00,0.00,132.90,13.12,0.00,3.72,0.00,0.00,0.00,0.00,134.92,15.27,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:03:00,229.04,223.27,227.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.30,0.00,6.65,0.00,0.00,0.00,0.00,130.97,12.54,0.00,3.72,0.00,0.00,0.00,0.00,134.64,14.27,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:04:00,228.66,226.86,227.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.21,16.66,0.00,6.66,0.00,0.00,0.00,0.00,132.32,12.58,0.00,3.74,0.00,0.00,0.00,0.00,134.44,15.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:05:00,230.97,225.96,227.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.04,0.00,6.64,0.00,0.00,0.00,0.00,132.17,13.15,0.00,3.71,0.00,0.00,0.00,0.00,134.52,14.62,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:06:00,229.17,226.73,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.28,16.63,0.00,6.07,0.00,0.00,0.00,0.00,132.60,12.50,0.00,3.12,0.00,0.00,0.00,0.00,134.63,14.36,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:07:00,228.40,226.99,227.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.64,0.00,6.66,0.00,0.00,0.00,0.00,133.28,13.10,0.00,3.72,0.00,0.00,0.00,0.00,134.77,15.08,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:08:00,228.66,227.12,227.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.61,0.00,6.08,0.00,0.00,0.00,0.00,132.83,12.52,0.00,3.13,0.00,0.00,0.00,0.00,134.97,14.44,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:09:00,228.40,226.99,227.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.63,0.00,6.65,0.00,0.00,0.00,0.00,132.90,13.71,0.00,4.31,0.00,0.00,0.00,0.00,135.02,15.48,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:10:00,228.53,227.25,227.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.06,0.00,6.07,0.00,0.00,0.00,0.00,132.47,12.52,0.00,2.55,0.00,0.00,0.00,0.00,134.99,13.99,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:11:00,228.27,226.73,227.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.58,16.65,0.00,6.65,0.00,0.00,0.00,0.00,133.56,12.52,0.00,2.55,0.00,0.00,0.00,0.00,135.15,15.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:12:00,229.17,226.99,228.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.13,0.00,6.08,0.00,0.00,0.00,0.00,132.90,12.54,0.00,3.14,0.00,0.00,0.00,0.00,135.32,14.46,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:13:00,228.66,227.63,228.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,15.50,0.00,6.66,0.00,0.00,0.00,0.00,133.35,10.21,0.00,3.72,0.00,0.00,0.00,0.00,135.10,13.07,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:14:00,228.79,227.63,228.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.03,12.58,0.00,6.67,0.00,0.00,0.00,0.00,133.35,7.26,0.00,3.14,0.00,0.00,0.00,0.00,135.37,10.13,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:15:00,231.23,226.99,228.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.80,8.45,0.00,6.67,0.00,0.00,0.00,0.00,133.65,4.92,0.00,3.14,0.00,0.00,0.00,0.00,135.44,6.84,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:16:00,229.56,227.76,228.24,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.95,10.80,0.00,6.65,0.00,0.00,0.00,0.00,133.94,4.35,0.00,2.56,0.00,0.00,0.00,0.00,135.29,7.62,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:17:00,229.81,225.32,227.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,9.01,0.00,6.65,0.00,0.00,0.00,0.00,133.28,4.33,0.00,3.72,0.00,0.00,0.00,0.00,134.91,5.67,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:18:00,228.79,224.29,227.84,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.79,9.03,0.00,6.65,0.00,0.00,0.00,0.00,132.91,3.75,0.00,4.24,0.00,0.00,0.00,0.00,134.83,5.81,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:19:00,228.66,226.86,227.97,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.61,6.69,0.00,6.68,0.00,0.00,0.00,0.00,131.66,3.16,0.00,3.73,0.00,0.00,0.00,0.00,134.84,5.18,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:20:00,228.53,226.99,227.64,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.73,4.92,0.00,6.66,0.00,0.00,0.00,0.00,133.28,3.15,0.00,3.72,0.00,0.00,0.00,0.00,135.14,3.77,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:21:00,228.27,226.86,227.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,4.33,0.00,6.64,0.00,0.00,0.00,0.00,133.41,1.99,0.00,3.12,0.00,0.00,0.00,0.00,134.89,3.07,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:22:00,228.53,226.86,227.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,3.74,0.00,6.63,0.00,0.00,0.00,0.00,132.98,1.40,0.00,3.13,0.00,0.00,0.00,0.00,134.75,2.33,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:23:00,228.40,226.86,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.01,2.12,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:24:00,228.40,226.48,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.16,0.00,6.07,0.00,0.00,0.00,0.00,133.05,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.72,1.81,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:25:00,228.27,227.12,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.20,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.01,1.84,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:26:00,228.15,226.73,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.90,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.01,1.84,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:27:00,228.15,225.83,227.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.56,1.51,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:28:00,227.89,226.35,227.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.57,1.49,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:29:00,228.15,225.96,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.40,1.48,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:30:00,227.89,226.48,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.56,1.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:31:00,227.89,226.60,227.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.37,1.20,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:32:00,227.89,226.35,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.26,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.34,1.38,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:33:00,228.15,226.22,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,1.99,0.00,6.62,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.28,1.24,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:34:00,228.27,224.94,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,129.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.98,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:35:00,227.76,226.35,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.39,1.59,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:36:00,228.40,225.06,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,1.98,0.00,6.64,0.00,0.00,0.00,0.00,129.89,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.24,1.28,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:37:00,227.50,226.35,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.08,1.25,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:38:00,227.38,226.22,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.98,0.00,7.20,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.05,1.28,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:39:00,227.25,226.35,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.56,0.00,7.21,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.55,1.43,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:40:00,227.25,225.83,226.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.04,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.45,1.42,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:41:00,227.89,223.52,226.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,1.98,0.00,6.63,0.00,0.00,0.00,0.00,128.42,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.30,1.21,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:42:00,227.63,225.96,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,6.05,0.00,0.00,0.00,0.00,130.55,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.26,1.21,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:43:00,227.38,225.58,226.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.93,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.51,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.41,1.52,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:44:00,227.50,226.22,226.87,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,4.32,0.00,5.47,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.38,2.06,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:45:00,227.76,224.55,226.76,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.19,8.99,0.00,6.63,0.00,0.00,0.00,0.00,129.59,2.56,0.00,3.70,0.00,0.00,0.00,0.00,134.04,5.65,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:46:00,229.81,226.22,227.23,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.73,10.18,0.00,6.64,0.00,0.00,0.00,0.00,132.09,4.89,0.00,3.70,0.00,0.00,0.00,0.00,134.66,8.23,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:47:00,228.15,226.73,227.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.70,13.10,0.00,6.62,0.00,0.00,0.00,0.00,132.32,7.82,0.00,3.14,0.00,0.00,0.00,0.00,134.18,10.06,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:48:00,227.89,226.73,227.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.56,13.12,0.00,6.64,0.00,0.00,0.00,0.00,132.75,11.33,0.00,4.30,0.00,0.00,0.00,0.00,134.30,12.49,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:49:00,228.02,224.68,227.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,14.89,0.00,6.65,0.00,0.00,0.00,0.00,130.82,11.32,0.00,3.12,0.00,0.00,0.00,0.00,134.38,12.64,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:50:00,227.89,226.99,227.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,15.44,0.00,6.65,0.00,0.00,0.00,0.00,133.13,11.92,0.00,4.29,0.00,0.00,0.00,0.00,134.31,14.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:51:00,228.02,224.68,227.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,15.43,0.00,6.05,0.00,0.00,0.00,0.00,132.39,11.91,0.00,1.96,0.00,0.00,0.00,0.00,134.04,13.67,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:52:00,228.27,226.99,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.65,0.00,6.65,0.00,0.00,0.00,0.00,133.13,13.69,0.00,3.72,0.00,0.00,0.00,0.00,134.68,15.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:53:00,228.92,224.81,227.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.06,0.00,6.08,0.00,0.00,0.00,0.00,130.90,12.51,0.00,2.55,0.00,0.00,0.00,0.00,134.63,14.21,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:54:00,229.43,226.22,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.64,0.00,6.65,0.00,0.00,0.00,0.00,132.68,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.87,15.20,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:55:00,228.79,227.38,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.10,0.00,6.68,0.00,0.00,0.00,0.00,133.13,13.70,0.00,3.73,0.00,0.00,0.00,0.00,135.30,14.73,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:56:00,228.66,227.50,228.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.69,0.00,6.65,0.00,0.00,0.00,0.00,133.20,12.55,0.00,3.73,0.00,0.00,0.00,0.00,134.97,14.70,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:57:00,228.92,227.50,228.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.54,16.13,0.00,7.25,0.00,0.00,0.00,0.00,133.65,13.15,0.00,3.74,0.00,0.00,0.00,0.00,135.26,14.83,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:58:00,229.94,227.25,228.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,14.93,0.00,6.09,0.00,0.00,0.00,0.00,133.86,10.79,0.00,3.14,0.00,0.00,0.00,0.00,135.51,13.26,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 03:59:00,229.30,226.99,228.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.00,14.36,0.00,6.68,0.00,0.00,0.00,0.00,132.75,7.28,0.00,3.73,0.00,0.00,0.00,0.00,135.42,10.34,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:00:00,229.04,227.89,228.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.77,15.49,0.00,6.09,0.00,0.00,0.00,0.00,133.50,7.86,0.00,3.73,0.00,0.00,0.00,0.00,135.50,11.22,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:01:00,229.56,226.73,228.34,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.54,11.99,0.00,6.68,0.00,0.00,0.00,0.00,129.10,6.11,0.00,3.73,0.00,0.00,0.00,0.00,135.48,8.08,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:02:00,229.30,225.58,228.16,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.18,7.29,0.00,6.65,0.00,0.00,0.00,0.00,133.65,4.33,0.00,3.72,0.00,0.00,0.00,0.00,135.15,5.45,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:03:00,228.79,226.86,227.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.46,6.09,0.00,6.67,0.00,0.00,0.00,0.00,132.83,2.59,0.00,3.14,0.00,0.00,0.00,0.00,135.01,3.95,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:04:00,228.15,226.35,227.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,4.90,0.00,7.20,0.00,0.00,0.00,0.00,132.24,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.59,3.08,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:05:00,228.40,226.73,227.48,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.74,0.00,6.08,0.00,0.00,0.00,0.00,132.90,1.40,0.00,2.55,0.00,0.00,0.00,0.00,134.68,2.64,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:06:00,228.27,226.60,227.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.81,0.00,3.12,0.00,0.00,0.00,0.00,134.95,2.20,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:07:00,228.40,226.99,227.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.83,0.82,0.00,3.13,0.00,0.00,0.00,0.00,135.06,2.06,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:08:00,228.40,226.60,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.05,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.99,1.88,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:09:00,228.02,226.86,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.38,1.47,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:10:00,228.79,226.60,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.54,1.47,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:11:00,228.79,225.83,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.15,0.00,6.61,0.00,0.00,0.00,0.00,132.81,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.44,1.68,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:12:00,228.15,225.83,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.66,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.53,1.61,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:13:00,228.02,226.48,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.20,1.32,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:14:00,228.53,226.35,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,1.99,0.00,7.22,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.41,1.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:15:00,227.76,226.48,227.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.53,1.38,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:16:00,228.92,223.91,227.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.73,0.00,0.00,0.00,0.00,134.81,1.65,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:17:00,227.76,226.73,227.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,3.16,0.00,6.63,0.00,0.00,0.00,0.00,132.90,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.58,1.51,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:18:00,228.15,226.22,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.65,1.34,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:19:00,228.15,226.73,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.93,1.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:20:00,227.89,226.35,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.62,1.40,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:21:00,227.89,225.19,227.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,1.98,0.00,6.63,0.00,0.00,0.00,0.00,130.54,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.60,1.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:22:00,227.89,225.45,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.07,0.00,0.00,0.00,0.00,133.11,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.96,1.33,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:23:00,227.89,226.48,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.11,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.02,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:24:00,228.02,226.60,227.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.11,1.42,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:25:00,228.66,226.73,227.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,1.99,0.00,6.08,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.98,1.35,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:26:00,228.27,226.86,227.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.02,1.23,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:27:00,228.53,226.86,227.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.08,1.36,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:28:00,228.53,226.22,227.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,1.99,0.00,6.66,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.13,1.31,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:29:00,228.79,227.38,227.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,7.23,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.29,1.34,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:30:00,229.17,225.96,227.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.41,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.89,1.30,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:31:00,230.20,227.12,227.77,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,4.33,0.00,6.05,0.00,0.00,0.00,0.00,132.90,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.54,1.74,0.00,4.71,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:32:00,228.79,226.99,227.88,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,7.28,0.00,6.64,0.00,0.00,0.00,0.00,133.28,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.80,3.36,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:33:00,229.04,227.25,227.98,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.49,8.41,0.00,6.66,0.00,0.00,0.00,0.00,133.13,2.58,0.00,3.73,0.00,0.00,0.00,0.00,134.97,4.77,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:34:00,228.79,227.25,228.05,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.46,9.64,0.00,6.09,0.00,0.00,0.00,0.00,133.35,3.16,0.00,3.72,0.00,0.00,0.00,0.00,135.21,6.85,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:35:00,228.79,226.35,228.01,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.54,10.82,0.00,6.66,0.00,0.00,0.00,0.00,132.62,6.69,0.00,3.72,0.00,0.00,0.00,0.00,135.10,9.62,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:36:00,230.20,226.22,228.55,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.33,0.00,6.12,0.00,0.00,0.00,0.00,133.14,9.62,0.00,4.32,0.00,0.00,0.00,0.00,135.67,11.26,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:37:00,228.92,227.89,228.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,14.92,0.00,7.25,0.00,0.00,0.00,0.00,134.01,11.97,0.00,4.32,0.00,0.00,0.00,0.00,135.52,13.47,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:38:00,229.30,227.63,228.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.53,0.00,6.65,0.00,0.00,0.00,0.00,133.06,11.38,0.00,3.72,0.00,0.00,0.00,0.00,135.08,12.95,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:39:00,229.69,227.63,228.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.10,0.00,6.66,0.00,0.00,0.00,0.00,131.52,12.55,0.00,3.15,0.00,0.00,0.00,0.00,135.23,14.47,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:40:00,229.04,227.50,228.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.08,0.00,6.68,0.00,0.00,0.00,0.00,133.28,12.55,0.00,3.73,0.00,0.00,0.00,0.00,135.13,13.88,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:41:00,228.79,227.50,228.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.70,0.00,6.67,0.00,0.00,0.00,0.00,133.35,12.54,0.00,3.14,0.00,0.00,0.00,0.00,134.84,15.15,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:42:00,228.53,227.63,228.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.08,0.00,6.65,0.00,0.00,0.00,0.00,133.35,12.56,0.00,4.30,0.00,0.00,0.00,0.00,135.01,14.73,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:43:00,228.66,226.60,227.87,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.52,17.23,0.00,6.66,0.00,0.00,0.00,0.00,132.90,12.57,0.00,3.14,0.00,0.00,0.00,0.00,134.78,14.80,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:44:00,228.15,226.73,227.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.62,0.00,6.63,0.00,0.00,0.00,0.00,132.83,14.22,0.00,4.30,0.00,0.00,0.00,0.00,134.76,15.20,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:45:00,228.40,226.48,227.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.58,0.00,7.21,0.00,0.00,0.00,0.00,132.09,12.50,0.00,2.55,0.00,0.00,0.00,0.00,134.16,14.43,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:46:00,227.76,226.73,227.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.55,16.59,0.00,6.62,0.00,0.00,0.00,0.00,132.60,13.11,0.00,3.71,0.00,0.00,0.00,0.00,134.25,15.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:47:00,228.15,226.35,227.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.05,0.00,7.21,0.00,0.00,0.00,0.00,132.17,13.09,0.00,3.71,0.00,0.00,0.00,0.00,134.58,14.53,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:48:00,228.02,226.48,227.21,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,17.18,0.00,6.64,0.00,0.00,0.00,0.00,131.87,13.13,0.00,3.12,0.00,0.00,0.00,0.00,134.46,15.52,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:49:00,228.40,225.32,227.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.45,0.00,6.63,0.00,0.00,0.00,0.00,132.17,13.08,0.00,3.13,0.00,0.00,0.00,0.00,134.38,14.46,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:50:00,228.40,225.96,227.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.62,0.00,6.66,0.00,0.00,0.00,0.00,132.98,12.51,0.00,3.71,0.00,0.00,0.00,0.00,134.70,15.01,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:51:00,228.15,226.73,227.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.07,0.00,6.65,0.00,0.00,0.00,0.00,132.83,9.00,0.00,3.13,0.00,0.00,0.00,0.00,134.68,12.50,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:52:00,227.89,226.73,227.29,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.92,11.33,0.00,6.06,0.00,0.00,0.00,0.00,133.34,6.66,0.00,4.30,0.00,0.00,0.00,0.00,134.98,8.54,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:53:00,228.02,226.60,227.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.07,13.08,0.00,6.66,0.00,0.00,0.00,0.00,132.53,4.91,0.00,3.71,0.00,0.00,0.00,0.00,135.02,7.92,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:54:00,228.02,226.73,227.32,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.99,11.35,0.00,6.06,0.00,0.00,0.00,0.00,133.34,5.50,0.00,3.71,0.00,0.00,0.00,0.00,134.88,8.18,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:55:00,228.53,226.22,227.10,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.59,7.83,0.00,6.64,0.00,0.00,0.00,0.00,133.49,3.73,0.00,3.13,0.00,0.00,0.00,0.00,134.87,5.86,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:56:00,228.02,226.35,227.20,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.25,4.92,0.00,6.07,0.00,0.00,0.00,0.00,132.83,3.14,0.00,3.70,0.00,0.00,0.00,0.00,134.49,4.15,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:57:00,228.79,226.48,227.10,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.51,4.94,0.00,6.63,0.00,0.00,0.00,0.00,133.11,1.98,0.00,3.71,0.00,0.00,0.00,0.00,136.49,3.72,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:58:00,229.43,226.09,227.19,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.74,0.00,6.63,0.00,0.00,0.00,0.00,133.34,1.98,0.00,3.71,0.00,0.00,0.00,0.00,135.94,3.12,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 04:59:00,227.76,225.96,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.15,0.00,6.63,0.00,0.00,0.00,0.00,133.03,1.39,0.00,3.12,0.00,0.00,0.00,0.00,134.61,2.16,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:00:00,228.15,226.09,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.15,0.00,7.20,0.00,0.00,0.00,0.00,129.54,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.67,2.00,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:01:00,227.50,224.94,226.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,3.15,0.00,7.19,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.72,1.90,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:02:00,227.50,226.09,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.15,0.00,6.61,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.70,1.75,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:03:00,227.89,225.71,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,6.07,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.79,1.49,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:04:00,227.50,226.35,226.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.26,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.87,1.55,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:05:00,227.50,226.22,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.01,1.57,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:06:00,228.02,226.22,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.84,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.22,1.55,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:07:00,227.76,226.35,227.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.03,1.51,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:08:00,228.02,226.22,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.04,1.66,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:09:00,227.76,226.09,226.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.26,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.95,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:10:00,227.89,226.48,227.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.90,1.21,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:11:00,227.89,225.32,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.99,1.99,0.00,7.22,0.00,0.00,0.00,0.00,131.78,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.09,1.47,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:12:00,227.76,226.73,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.99,1.43,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:13:00,228.27,226.60,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.34,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.97,1.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:14:00,228.79,223.14,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,3.16,0.00,6.67,0.00,0.00,0.00,0.00,129.92,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.09,1.44,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:15:00,228.15,226.99,227.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,1.99,0.00,6.07,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.90,1.34,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:16:00,228.27,226.86,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.58,0.00,7.23,0.00,0.00,0.00,0.00,133.49,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.41,1.49,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:17:00,229.30,225.19,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.12,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.49,1.29,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:18:00,230.71,226.48,228.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.03,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.00,1.33,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:19:00,228.79,227.76,228.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.59,0.00,6.67,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.92,1.30,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:20:00,228.79,227.76,228.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.16,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.16,1.31,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:21:00,229.56,226.60,228.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.13,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:22:00,228.92,228.02,228.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.04,1.36,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:23:00,228.79,228.02,228.37,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,4.34,0.00,6.66,0.00,0.00,0.00,0.00,133.94,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.98,2.09,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:24:00,229.17,227.63,228.25,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.57,8.45,0.00,6.66,0.00,0.00,0.00,0.00,133.71,1.99,0.00,3.15,0.00,0.00,0.00,0.00,135.39,4.66,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:25:00,228.79,228.02,228.46,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.69,10.82,0.00,6.09,0.00,0.00,0.00,0.00,134.32,6.69,0.00,3.73,0.00,0.00,0.00,0.00,135.65,8.65,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:26:00,229.43,228.27,228.73,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.92,11.99,0.00,6.69,0.00,0.00,0.00,0.00,134.24,7.28,0.00,3.15,0.00,0.00,0.00,0.00,135.99,9.12,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:27:00,230.07,228.15,228.89,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.59,13.19,0.00,6.68,0.00,0.00,0.00,0.00,133.73,9.66,0.00,3.74,0.00,0.00,0.00,0.00,136.00,11.93,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:28:00,231.23,227.89,228.88,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.39,14.34,0.00,6.09,0.00,0.00,0.00,0.00,134.24,10.23,0.00,3.74,0.00,0.00,0.00,0.00,135.77,11.60,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:29:00,229.17,226.35,227.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,15.49,0.00,6.66,0.00,0.00,0.00,0.00,132.47,11.38,0.00,3.73,0.00,0.00,0.00,0.00,134.66,14.20,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:30:00,229.69,226.60,227.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,14.41,0.00,6.64,0.00,0.00,0.00,0.00,132.90,11.97,0.00,3.14,0.00,0.00,0.00,0.00,134.52,13.65,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:31:00,229.56,223.91,227.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.06,0.00,6.66,0.00,0.00,0.00,0.00,130.37,11.96,0.00,3.73,0.00,0.00,0.00,0.00,134.56,14.17,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:32:00,228.92,227.50,228.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,15.52,0.00,7.25,0.00,0.00,0.00,0.00,133.35,13.10,0.00,4.31,0.00,0.00,0.00,0.00,134.96,14.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:33:00,228.66,227.50,228.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.69,0.00,6.68,0.00,0.00,0.00,0.00,133.65,12.52,0.00,3.73,0.00,0.00,0.00,0.00,135.12,14.86,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:34:00,230.07,227.25,228.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.09,0.00,6.65,0.00,0.00,0.00,0.00,133.13,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.79,15.08,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:35:00,228.79,226.22,227.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.69,0.00,6.65,0.00,0.00,0.00,0.00,132.30,12.54,0.00,3.72,0.00,0.00,0.00,0.00,134.47,14.22,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:36:00,228.66,227.38,227.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.89,16.66,0.00,6.66,0.00,0.00,0.00,0.00,132.54,13.12,0.00,4.31,0.00,0.00,0.00,0.00,134.82,15.53,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:37:00,228.79,227.50,228.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.06,0.00,7.24,0.00,0.00,0.00,0.00,133.06,12.54,0.00,3.72,0.00,0.00,0.00,0.00,134.92,14.20,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:38:00,228.66,227.25,227.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.66,0.00,6.66,0.00,0.00,0.00,0.00,133.20,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.87,14.96,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:39:00,228.66,226.48,227.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.08,0.00,7.24,0.00,0.00,0.00,0.00,132.39,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.49,14.45,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:40:00,228.15,226.35,227.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.64,0.00,6.65,0.00,0.00,0.00,0.00,132.90,13.09,0.00,4.30,0.00,0.00,0.00,0.00,134.80,14.98,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:41:00,228.15,226.22,227.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.05,0.00,6.63,0.00,0.00,0.00,0.00,133.41,13.66,0.00,3.73,0.00,0.00,0.00,0.00,134.87,14.98,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:42:00,227.89,226.48,227.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.59,0.00,6.64,0.00,0.00,0.00,0.00,132.75,12.49,0.00,3.13,0.00,0.00,0.00,0.00,134.51,14.45,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:43:00,228.02,226.09,227.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.57,0.00,7.18,0.00,0.00,0.00,0.00,132.68,13.10,0.00,4.29,0.00,0.00,0.00,0.00,134.35,14.87,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:44:00,228.02,226.60,227.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,14.87,0.00,6.65,0.00,0.00,0.00,0.00,132.75,11.31,0.00,3.71,0.00,0.00,0.00,0.00,134.62,13.29,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:45:00,228.27,226.22,227.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.08,0.00,6.64,0.00,0.00,0.00,0.00,132.30,10.15,0.00,4.30,0.00,0.00,0.00,0.00,134.51,14.27,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:46:00,228.02,226.35,227.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.42,16.01,0.00,6.06,0.00,0.00,0.00,0.00,132.24,8.98,0.00,2.54,0.00,0.00,0.00,0.00,134.36,11.95,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:47:00,227.76,225.45,227.15,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.99,11.91,0.00,6.65,0.00,0.00,0.00,0.00,132.98,6.65,0.00,4.29,0.00,0.00,0.00,0.00,134.80,8.91,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:48:00,228.27,226.60,227.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.15,7.85,0.00,6.63,0.00,0.00,0.00,0.00,132.75,3.74,0.00,3.13,0.00,0.00,0.00,0.00,134.76,6.27,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:49:00,227.89,226.60,227.33,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.73,6.07,0.00,7.23,0.00,0.00,0.00,0.00,133.13,3.73,0.00,4.30,0.00,0.00,0.00,0.00,134.86,4.49,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:50:00,227.76,226.35,227.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,4.91,0.00,6.63,0.00,0.00,0.00,0.00,133.03,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.56,3.31,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:51:00,228.15,225.19,226.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,4.32,0.00,6.63,0.00,0.00,0.00,0.00,132.75,1.97,0.00,2.54,0.00,0.00,0.00,0.00,134.43,2.99,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:52:00,227.50,225.83,226.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.81,1.39,0.00,4.28,0.00,0.00,0.00,0.00,134.26,2.56,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:53:00,227.89,225.19,227.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.74,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.81,0.00,2.55,0.00,0.00,0.00,0.00,134.40,2.12,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:54:00,228.15,226.22,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.88,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.75,1.98,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:55:00,227.89,226.22,227.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.70,1.97,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:56:00,227.63,226.48,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.41,1.66,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:57:00,228.92,226.09,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.05,0.00,0.00,0.00,0.00,131.06,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.02,1.33,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:58:00,228.02,226.48,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.56,0.00,6.66,0.00,0.00,0.00,0.00,132.68,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.37,1.57,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 05:59:00,228.02,226.60,227.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.18,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.76,1.51,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:00:00,228.27,226.99,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.05,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.88,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:01:00,228.27,226.86,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.63,1.35,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:02:00,228.40,225.96,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.73,1.31,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:03:00,228.27,225.58,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,1.99,0.00,7.23,0.00,0.00,0.00,0.00,129.60,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.50,1.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:04:00,228.02,226.86,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.41,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.78,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:05:00,228.27,226.86,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.57,0.00,6.07,0.00,0.00,0.00,0.00,133.20,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.88,1.35,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:06:00,228.27,224.81,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.92,1.26,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:07:00,228.15,226.60,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,6.07,0.00,0.00,0.00,0.00,132.98,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.81,1.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:08:00,229.17,224.94,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.57,0.00,6.07,0.00,0.00,0.00,0.00,130.97,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.94,1.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:09:00,228.02,226.99,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.17,1.30,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:10:00,228.40,226.99,227.76,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.38,1.25,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:11:00,228.15,226.73,227.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.58,0.00,7.24,0.00,0.00,0.00,0.00,133.34,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.05,1.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:12:00,229.56,226.86,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.58,0.00,6.64,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.09,1.42,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:13:00,228.40,226.86,227.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.15,1.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:14:00,228.15,226.99,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.09,1.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:15:00,228.66,226.99,227.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,6.09,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.85,2.61,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:16:00,228.15,226.99,227.65,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.38,8.44,0.00,6.66,0.00,0.00,0.00,0.00,133.13,3.75,0.00,3.14,0.00,0.00,0.00,0.00,134.81,6.71,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:17:00,228.02,225.83,227.36,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.28,11.33,0.00,6.64,0.00,0.00,0.00,0.00,132.68,6.65,0.00,4.29,0.00,0.00,0.00,0.00,134.59,8.45,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:18:00,228.02,226.86,227.41,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.87,13.11,0.00,6.65,0.00,0.00,0.00,0.00,133.41,7.83,0.00,4.30,0.00,0.00,0.00,0.00,134.75,11.17,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:19:00,228.27,226.86,227.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,14.30,0.00,6.06,0.00,0.00,0.00,0.00,132.68,10.19,0.00,3.14,0.00,0.00,0.00,0.00,134.56,11.80,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:20:00,228.92,223.52,227.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.06,0.00,6.65,0.00,0.00,0.00,0.00,126.70,11.15,0.00,3.73,0.00,0.00,0.00,0.00,134.70,14.03,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:21:00,228.15,226.86,227.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,15.45,0.00,6.65,0.00,0.00,0.00,0.00,132.54,12.51,0.00,4.29,0.00,0.00,0.00,0.00,134.46,13.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:22:00,228.15,226.48,227.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.05,0.00,6.06,0.00,0.00,0.00,0.00,132.60,11.92,0.00,3.71,0.00,0.00,0.00,0.00,134.58,13.48,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:23:00,228.40,226.48,227.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.05,0.00,6.66,0.00,0.00,0.00,0.00,132.83,13.69,0.00,3.72,0.00,0.00,0.00,0.00,134.63,15.06,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:24:00,227.89,226.48,227.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.43,0.00,7.21,0.00,0.00,0.00,0.00,132.17,12.50,0.00,3.13,0.00,0.00,0.00,0.00,134.52,13.85,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:25:00,228.66,226.60,227.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.60,0.00,6.06,0.00,0.00,0.00,0.00,132.83,13.07,0.00,4.29,0.00,0.00,0.00,0.00,134.52,15.24,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:26:00,230.71,224.17,227.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.04,0.00,6.07,0.00,0.00,0.00,0.00,132.39,11.92,0.00,4.29,0.00,0.00,0.00,0.00,134.40,14.26,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:27:00,227.63,226.35,227.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.04,0.00,6.63,0.00,0.00,0.00,0.00,132.38,14.22,0.00,3.13,0.00,0.00,0.00,0.00,134.23,15.42,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:28:00,227.89,226.48,227.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.68,15.99,0.00,6.05,0.00,0.00,0.00,0.00,132.75,13.06,0.00,3.71,0.00,0.00,0.00,0.00,134.46,14.21,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:29:00,227.89,226.22,227.10,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.82,17.17,0.00,6.63,0.00,0.00,0.00,0.00,132.30,11.93,0.00,3.70,0.00,0.00,0.00,0.00,134.30,15.02,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:30:00,228.02,226.22,227.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.06,0.00,6.64,0.00,0.00,0.00,0.00,132.83,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.49,14.49,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:31:00,228.02,226.60,227.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.73,15.39,0.00,6.65,0.00,0.00,0.00,0.00,133.56,10.74,0.00,4.30,0.00,0.00,0.00,0.00,134.84,13.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:32:00,228.66,226.73,227.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.98,12.53,0.00,6.63,0.00,0.00,0.00,0.00,131.58,6.66,0.00,4.29,0.00,0.00,0.00,0.00,134.66,9.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:33:00,228.02,226.48,227.30,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.49,8.43,0.00,6.63,0.00,0.00,0.00,0.00,132.90,2.57,0.00,3.71,0.00,0.00,0.00,0.00,134.60,5.75,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:34:00,228.02,224.55,226.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,4.33,0.00,7.21,0.00,0.00,0.00,0.00,132.08,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.67,3.16,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:35:00,227.38,225.96,226.67,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.73,0.00,6.62,0.00,0.00,0.00,0.00,131.94,1.40,0.00,3.70,0.00,0.00,0.00,0.00,134.24,2.76,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:36:00,230.58,226.22,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.16,0.00,6.63,0.00,0.00,0.00,0.00,132.68,1.40,0.00,4.28,0.00,0.00,0.00,0.00,134.40,2.20,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:37:00,228.15,226.09,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.16,0.00,6.63,0.00,0.00,0.00,0.00,132.98,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.72,2.06,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:38:00,228.53,226.99,227.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.16,0.00,6.08,0.00,0.00,0.00,0.00,132.75,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.89,1.83,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:39:00,228.15,227.12,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.70,1.66,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:40:00,228.92,227.12,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.58,0.00,6.09,0.00,0.00,0.00,0.00,132.90,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.86,1.78,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:41:00,228.27,226.99,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.13,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.93,1.61,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:42:00,228.53,227.12,227.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.08,0.00,0.00,0.00,0.00,132.54,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.80,1.48,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:43:00,228.15,226.09,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.39,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.61,1.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:44:00,227.76,226.60,227.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.44,1.42,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:45:00,227.76,226.35,226.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.21,1.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:46:00,227.50,226.48,226.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.27,1.40,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:47:00,227.50,226.22,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.61,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.26,1.34,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:48:00,227.76,222.24,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.56,0.00,6.05,0.00,0.00,0.00,0.00,131.12,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.05,1.20,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:49:00,227.50,226.09,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.24,1.56,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:50:00,228.02,225.45,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,1.98,0.00,7.16,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.16,1.33,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:51:00,227.63,225.96,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.56,0.00,7.20,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.19,1.32,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:52:00,227.38,226.09,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.23,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.49,1.48,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:53:00,228.53,225.96,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.38,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.56,1.26,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:54:00,228.02,226.73,227.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,1.99,0.00,7.23,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.91,1.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:55:00,228.15,226.99,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.80,1.24,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:56:00,228.02,226.35,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.49,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.12,1.53,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:57:00,227.63,225.96,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.73,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.60,1.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:58:00,227.63,226.48,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.45,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,134.50,1.26,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 06:59:00,227.89,226.60,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.11,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.60,1.29,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:00:00,228.15,226.99,227.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.03,1.46,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:01:00,228.02,226.09,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.94,1.45,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:02:00,229.17,226.73,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.94,1.40,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:03:00,228.27,226.86,227.40,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,6.08,0.00,6.07,0.00,0.00,0.00,0.00,131.73,0.81,0.00,2.55,0.00,0.00,0.00,0.00,134.46,2.54,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:04:00,227.89,226.48,227.36,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.64,8.44,0.00,6.63,0.00,0.00,0.00,0.00,133.05,1.99,0.00,3.13,0.00,0.00,0.00,0.00,134.62,6.55,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:05:00,228.02,226.86,227.48,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.72,9.59,0.00,6.64,0.00,0.00,0.00,0.00,132.54,1.98,0.00,3.71,0.00,0.00,0.00,0.00,135.09,4.70,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:06:00,228.27,226.99,227.56,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.03,10.18,0.00,6.65,0.00,0.00,0.00,0.00,132.54,2.57,0.00,3.72,0.00,0.00,0.00,0.00,135.01,7.83,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:07:00,228.02,226.99,227.50,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.72,11.36,0.00,6.64,0.00,0.00,0.00,0.00,132.32,7.24,0.00,3.71,0.00,0.00,0.00,0.00,134.64,9.44,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:08:00,228.27,226.86,227.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.56,13.72,0.00,6.08,0.00,0.00,0.00,0.00,133.13,8.43,0.00,3.14,0.00,0.00,0.00,0.00,134.62,12.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:09:00,227.89,225.32,227.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,15.95,0.00,6.65,0.00,0.00,0.00,0.00,132.53,12.47,0.00,3.12,0.00,0.00,0.00,0.00,134.21,13.90,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:10:00,227.50,226.22,226.85,0.60,0.07,0.00,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.60,0.00,8.35,0.00,0.00,0.00,0.00,131.72,12.48,0.00,3.71,0.00,0.00,0.00,0.00,134.17,14.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:11:00,227.50,226.48,227.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.99,0.00,6.63,0.00,0.00,0.00,0.00,132.60,13.05,0.00,4.29,0.00,0.00,0.00,0.00,134.35,14.77,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:12:00,227.63,226.48,227.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.58,0.00,6.05,0.00,0.00,0.00,0.00,132.53,12.50,0.00,3.13,0.00,0.00,0.00,0.00,133.94,14.11,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:13:00,227.76,226.60,227.12,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,17.18,0.00,6.63,0.00,0.00,0.00,0.00,132.24,13.67,0.00,3.13,0.00,0.00,0.00,0.00,134.52,15.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:14:00,227.89,226.35,226.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.19,16.57,0.00,7.21,0.00,0.00,0.00,0.00,132.45,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.30,14.68,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:15:00,227.76,226.09,227.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.58,16.59,0.00,7.21,0.00,0.00,0.00,0.00,132.68,13.02,0.00,3.12,0.00,0.00,0.00,0.00,134.41,15.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:16:00,227.63,226.35,226.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.73,15.43,0.00,6.63,0.00,0.00,0.00,0.00,132.45,12.52,0.00,3.12,0.00,0.00,0.00,0.00,134.62,14.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:17:00,229.04,226.35,227.03,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,17.15,0.00,6.63,0.00,0.00,0.00,0.00,132.68,12.49,0.00,3.71,0.00,0.00,0.00,0.00,134.46,15.30,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:18:00,227.63,226.22,227.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.99,0.00,6.06,0.00,0.00,0.00,0.00,132.24,13.05,0.00,3.71,0.00,0.00,0.00,0.00,134.43,14.35,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:19:00,229.69,226.35,226.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.50,16.58,0.00,6.62,0.00,0.00,0.00,0.00,132.38,12.46,0.00,3.13,0.00,0.00,0.00,0.00,134.35,14.84,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:20:00,229.69,225.83,227.09,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.42,16.18,0.00,6.64,0.00,0.00,0.00,0.00,132.68,12.59,0.00,3.71,0.00,0.00,0.00,0.00,134.52,15.00,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:21:00,227.63,226.60,227.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.68,16.61,0.00,6.63,0.00,0.00,0.00,0.00,133.18,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.47,14.74,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:22:00,227.76,226.35,227.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.50,16.63,0.00,6.64,0.00,0.00,0.00,0.00,132.38,14.23,0.00,3.71,0.00,0.00,0.00,0.00,134.54,15.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:23:00,227.50,225.83,226.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.27,15.98,0.00,6.62,0.00,0.00,0.00,0.00,132.68,13.05,0.00,3.71,0.00,0.00,0.00,0.00,134.68,14.21,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:24:00,227.63,225.83,227.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.00,0.00,6.62,0.00,0.00,0.00,0.00,132.60,10.76,0.00,3.71,0.00,0.00,0.00,0.00,134.35,13.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:25:00,227.89,224.94,226.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.33,13.08,0.00,6.63,0.00,0.00,0.00,0.00,132.13,6.66,0.00,3.70,0.00,0.00,0.00,0.00,134.35,9.63,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:26:00,227.63,225.96,227.05,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.49,10.18,0.00,6.64,0.00,0.00,0.00,0.00,133.18,5.48,0.00,3.71,0.00,0.00,0.00,0.00,134.69,7.15,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:27:00,227.50,226.60,227.07,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.76,7.24,0.00,6.64,0.00,0.00,0.00,0.00,132.83,3.73,0.00,3.70,0.00,0.00,0.00,0.00,134.45,5.32,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:28:00,227.76,226.48,227.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.66,5.49,0.00,6.06,0.00,0.00,0.00,0.00,133.03,2.57,0.00,4.29,0.00,0.00,0.00,0.00,134.86,4.21,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:29:00,227.63,226.35,226.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,4.89,0.00,6.63,0.00,0.00,0.00,0.00,132.53,1.98,0.00,4.29,0.00,0.00,0.00,0.00,134.75,3.26,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:30:00,227.63,226.48,226.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,3.74,0.00,6.62,0.00,0.00,0.00,0.00,132.60,1.40,0.00,3.12,0.00,0.00,0.00,0.00,134.21,2.39,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:31:00,227.89,224.94,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,3.16,0.00,7.21,0.00,0.00,0.00,0.00,133.34,1.38,0.00,3.68,0.00,0.00,0.00,0.00,134.63,2.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:32:00,228.15,226.35,227.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.75,0.00,6.64,0.00,0.00,0.00,0.00,131.79,1.39,0.00,3.12,0.00,0.00,0.00,0.00,134.54,2.11,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:33:00,228.02,226.60,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.68,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.66,1.94,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:34:00,230.33,226.60,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,3.17,0.00,6.66,0.00,0.00,0.00,0.00,132.75,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.12,1.81,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:35:00,228.79,227.25,227.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.35,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.21,1.63,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:36:00,228.66,227.12,227.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.58,0.00,7.22,0.00,0.00,0.00,0.00,132.98,0.82,0.00,3.71,0.00,0.00,0.00,0.00,135.14,1.65,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:37:00,228.53,227.25,227.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,3.16,0.00,6.07,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.15,1.68,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:38:00,228.40,227.38,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.13,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.26,1.60,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:39:00,228.53,227.38,227.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.16,0.00,6.66,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.35,1.56,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:40:00,228.79,227.63,228.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.79,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.20,1.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:41:00,229.69,227.38,228.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.98,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.15,1.43,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:42:00,229.04,227.38,228.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,6.07,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.09,1.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:43:00,228.15,226.99,227.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.97,1.37,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:44:00,228.02,226.73,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.98,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.81,1.44,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:45:00,228.92,226.86,227.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.34,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.02,1.34,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:46:00,227.89,224.94,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.56,0.00,6.65,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.22,1.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:47:00,227.63,226.35,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.33,1.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:48:00,227.63,226.35,227.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.09,1.62,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:49:00,227.50,226.60,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.64,1.27,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:50:00,228.27,226.35,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.34,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.84,1.32,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:51:00,227.89,226.22,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.58,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.62,1.20,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:52:00,227.50,226.35,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.85,1.35,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:53:00,227.50,226.48,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.18,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.82,1.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:54:00,227.89,226.35,227.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.74,1.20,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:55:00,228.53,225.32,227.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,4.31,0.00,6.62,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.88,1.97,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:56:00,229.43,225.83,227.09,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.54,8.41,0.00,6.05,0.00,0.00,0.00,0.00,132.68,1.98,0.00,3.13,0.00,0.00,0.00,0.00,134.16,4.78,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:57:00,227.76,226.48,227.06,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.33,11.35,0.00,7.20,0.00,0.00,0.00,0.00,133.11,6.06,0.00,4.28,0.00,0.00,0.00,0.00,134.46,9.35,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:58:00,227.50,226.60,227.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.98,13.68,0.00,6.62,0.00,0.00,0.00,0.00,132.09,8.39,0.00,2.54,0.00,0.00,0.00,0.00,134.05,10.61,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 07:59:00,227.76,226.73,227.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,15.45,0.00,6.65,0.00,0.00,0.00,0.00,132.83,10.75,0.00,3.72,0.00,0.00,0.00,0.00,134.53,13.52,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:00:00,228.27,221.73,227.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,14.32,0.00,6.65,0.00,0.00,0.00,0.00,132.52,11.93,0.00,3.71,0.00,0.00,0.00,0.00,134.44,13.39,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:01:00,227.76,225.96,227.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,15.43,0.00,6.63,0.00,0.00,0.00,0.00,132.02,11.35,0.00,2.55,0.00,0.00,0.00,0.00,133.80,13.72,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:02:00,228.92,225.83,226.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,15.99,0.00,6.63,0.00,0.00,0.00,0.00,132.60,11.91,0.00,2.54,0.00,0.00,0.00,0.00,134.02,14.34,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:03:00,227.50,225.96,226.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.59,0.00,7.21,0.00,0.00,0.00,0.00,132.68,12.48,0.00,4.27,0.00,0.00,0.00,0.00,134.38,14.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:04:00,227.63,226.48,227.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.58,0.00,6.64,0.00,0.00,0.00,0.00,133.05,13.67,0.00,3.70,0.00,0.00,0.00,0.00,134.42,15.04,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:05:00,227.76,226.73,227.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.02,0.00,6.64,0.00,0.00,0.00,0.00,132.83,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.53,13.89,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:06:00,227.89,226.60,227.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.61,0.00,7.24,0.00,0.00,0.00,0.00,132.90,13.05,0.00,3.72,0.00,0.00,0.00,0.00,134.46,15.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:07:00,227.63,226.73,227.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.04,0.00,6.64,0.00,0.00,0.00,0.00,132.17,12.51,0.00,2.54,0.00,0.00,0.00,0.00,134.45,14.14,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:08:00,227.63,226.73,227.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.59,0.00,6.63,0.00,0.00,0.00,0.00,133.26,13.07,0.00,4.29,0.00,0.00,0.00,0.00,134.47,15.61,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:09:00,227.89,226.60,227.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.90,13.12,0.00,3.71,0.00,0.00,0.00,0.00,134.70,14.84,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:10:00,227.89,226.73,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.62,0.00,6.64,0.00,0.00,0.00,0.00,132.98,13.07,0.00,2.54,0.00,0.00,0.00,0.00,134.48,14.26,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:11:00,228.02,226.48,227.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.21,16.03,0.00,6.63,0.00,0.00,0.00,0.00,132.98,13.66,0.00,4.29,0.00,0.00,0.00,0.00,134.55,15.00,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:12:00,228.02,226.99,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.04,0.00,6.64,0.00,0.00,0.00,0.00,132.98,12.51,0.00,3.72,0.00,0.00,0.00,0.00,134.48,13.95,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:13:00,228.02,226.22,227.45,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,17.20,0.00,6.65,0.00,0.00,0.00,0.00,133.13,12.50,0.00,3.13,0.00,0.00,0.00,0.00,134.55,15.30,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:14:00,230.33,226.99,228.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.23,0.00,6.66,0.00,0.00,0.00,0.00,132.77,12.53,0.00,4.31,0.00,0.00,0.00,0.00,134.93,14.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:15:00,228.40,225.45,227.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.07,0.00,6.66,0.00,0.00,0.00,0.00,133.05,11.95,0.00,3.72,0.00,0.00,0.00,0.00,134.96,14.34,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:16:00,230.71,226.22,227.82,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.20,14.28,0.00,6.66,0.00,0.00,0.00,0.00,132.62,7.85,0.00,3.72,0.00,0.00,0.00,0.00,135.12,9.96,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:17:00,228.27,227.12,227.81,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.73,9.62,0.00,6.07,0.00,0.00,0.00,0.00,133.13,3.15,0.00,3.72,0.00,0.00,0.00,0.00,135.08,5.13,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:18:00,228.27,227.25,227.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,4.34,0.00,7.25,0.00,0.00,0.00,0.00,132.98,1.98,0.00,3.72,0.00,0.00,0.00,0.00,135.13,3.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:19:00,229.43,227.12,227.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.75,0.00,6.65,0.00,0.00,0.00,0.00,133.35,1.98,0.00,3.14,0.00,0.00,0.00,0.00,135.25,2.72,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:20:00,228.15,226.99,227.77,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,3.75,0.00,6.66,0.00,0.00,0.00,0.00,132.69,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.07,2.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:21:00,228.40,227.25,227.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.87,1.86,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:22:00,228.40,226.60,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.98,1.40,0.00,4.29,0.00,0.00,0.00,0.00,135.03,2.12,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:23:00,228.27,226.48,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.99,2.18,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:24:00,228.15,226.60,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.86,1.73,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:25:00,228.27,226.48,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.03,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.62,1.82,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:26:00,227.76,226.09,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.23,1.56,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:27:00,228.02,226.22,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.90,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.40,1.53,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:28:00,228.40,221.60,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.57,0.00,6.62,0.00,0.00,0.00,0.00,126.75,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.32,1.59,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:29:00,227.50,226.22,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.53,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.12,1.48,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:30:00,227.63,225.96,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.56,0.00,6.05,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.08,1.13,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:31:00,227.89,226.09,226.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.03,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.40,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:32:00,227.50,225.83,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.36,1.42,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:33:00,227.63,226.22,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.56,0.00,7.21,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.60,1.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:34:00,228.02,226.73,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.39,1.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:35:00,228.02,224.81,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.52,1.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:36:00,228.15,226.09,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.32,1.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:37:00,227.89,226.60,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.65,1.38,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:38:00,228.15,226.73,227.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.49,1.27,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:39:00,227.89,226.73,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.67,1.33,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:40:00,229.43,225.71,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.75,1.48,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:41:00,228.66,226.48,227.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.11,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.76,1.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:42:00,227.89,226.22,227.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.68,-0.35,0.00,4.29,0.00,0.00,0.00,0.00,134.53,1.24,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:43:00,228.27,224.29,226.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,1.98,0.00,6.63,0.00,0.00,0.00,0.00,129.44,0.80,0.00,4.29,0.00,0.00,0.00,0.00,134.27,1.22,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:44:00,228.53,225.71,226.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.02,-0.35,0.00,3.69,0.00,0.00,0.00,0.00,134.11,1.38,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:45:00,228.27,225.83,226.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.88,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.44,1.27,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:46:00,227.50,225.96,226.71,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,3.73,0.00,6.64,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.48,2.04,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:47:00,227.89,226.22,227.07,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.92,9.58,0.00,6.64,0.00,0.00,0.00,0.00,129.97,1.39,0.00,3.70,0.00,0.00,0.00,0.00,134.62,5.03,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:48:00,228.15,226.48,227.30,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.73,10.19,0.00,6.06,0.00,0.00,0.00,0.00,132.90,6.66,0.00,3.13,0.00,0.00,0.00,0.00,134.76,8.52,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:49:00,228.79,226.48,227.19,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.92,13.70,0.00,6.06,0.00,0.00,0.00,0.00,133.03,8.41,0.00,3.71,0.00,0.00,0.00,0.00,134.60,10.82,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:50:00,227.89,226.35,227.06,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,14.24,0.00,6.62,0.00,0.00,0.00,0.00,132.53,11.33,0.00,4.28,0.00,0.00,0.00,0.00,134.32,12.73,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:51:00,227.38,226.35,226.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,15.39,0.00,6.63,0.00,0.00,0.00,0.00,132.60,11.31,0.00,3.70,0.00,0.00,0.00,0.00,134.27,13.21,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:52:00,228.66,226.22,227.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.08,16.62,0.00,6.63,0.00,0.00,0.00,0.00,132.60,13.10,0.00,4.30,0.00,0.00,0.00,0.00,134.20,14.88,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:53:00,229.69,226.86,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.06,0.00,6.67,0.00,0.00,0.00,0.00,132.39,12.49,0.00,4.29,0.00,0.00,0.00,0.00,134.74,14.14,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:54:00,228.15,226.35,227.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.89,16.62,0.00,6.65,0.00,0.00,0.00,0.00,132.96,12.49,0.00,3.71,0.00,0.00,0.00,0.00,134.62,14.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:55:00,228.27,226.86,227.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.05,0.00,6.65,0.00,0.00,0.00,0.00,132.47,13.66,0.00,4.30,0.00,0.00,0.00,0.00,134.65,14.68,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:56:00,228.92,224.68,227.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.06,0.00,6.07,0.00,0.00,0.00,0.00,132.53,12.51,0.00,2.55,0.00,0.00,0.00,0.00,134.35,14.09,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:57:00,228.15,225.96,227.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.36,16.04,0.00,6.64,0.00,0.00,0.00,0.00,131.66,13.07,0.00,3.72,0.00,0.00,0.00,0.00,134.24,14.58,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:58:00,229.56,226.60,227.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.63,0.00,6.07,0.00,0.00,0.00,0.00,132.54,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.70,14.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 08:59:00,228.40,225.96,227.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.60,0.00,6.65,0.00,0.00,0.00,0.00,131.94,13.15,0.00,3.14,0.00,0.00,0.00,0.00,135.11,15.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:00:00,228.15,225.96,227.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,15.43,0.00,6.66,0.00,0.00,0.00,0.00,133.11,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.74,13.83,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:01:00,228.15,226.60,227.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.59,0.00,6.64,0.00,0.00,0.00,0.00,132.39,13.07,0.00,3.13,0.00,0.00,0.00,0.00,134.59,15.28,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:02:00,227.63,226.60,227.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.58,15.99,0.00,6.63,0.00,0.00,0.00,0.00,132.02,13.05,0.00,3.71,0.00,0.00,0.00,0.00,134.44,14.31,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:03:00,228.02,226.48,227.40,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,17.21,0.00,6.65,0.00,0.00,0.00,0.00,132.83,13.08,0.00,3.72,0.00,0.00,0.00,0.00,135.13,14.84,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:04:00,229.17,225.19,227.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.01,16.08,0.00,6.65,0.00,0.00,0.00,0.00,130.54,13.69,0.00,4.29,0.00,0.00,0.00,0.00,135.01,15.07,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:05:00,228.40,225.45,227.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.44,16.02,0.00,6.63,0.00,0.00,0.00,0.00,133.41,4.91,0.00,3.13,0.00,0.00,0.00,0.00,134.68,12.68,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:06:00,228.15,226.86,227.52,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.38,10.77,0.00,6.64,0.00,0.00,0.00,0.00,133.34,3.73,0.00,4.30,0.00,0.00,0.00,0.00,135.10,5.60,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:07:00,228.27,226.86,227.60,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.87,4.93,0.00,6.63,0.00,0.00,0.00,0.00,133.49,2.57,0.00,3.13,0.00,0.00,0.00,0.00,135.19,4.23,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:08:00,228.15,226.60,227.49,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,4.33,0.00,6.66,0.00,0.00,0.00,0.00,133.20,1.98,0.00,3.72,0.00,0.00,0.00,0.00,134.99,3.17,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:09:00,228.66,226.73,227.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.74,0.00,6.63,0.00,0.00,0.00,0.00,133.05,1.40,0.00,3.13,0.00,0.00,0.00,0.00,134.98,2.64,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:10:00,228.40,225.83,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.16,0.00,6.06,0.00,0.00,0.00,0.00,132.90,1.40,0.00,3.13,0.00,0.00,0.00,0.00,134.86,2.23,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:11:00,228.15,221.73,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.15,0.00,7.61,0.00,0.00,0.00,0.00,127.96,0.81,0.00,3.14,0.00,0.00,0.00,0.00,134.22,1.82,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:12:00,228.15,226.09,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,3.15,0.00,7.21,0.00,0.00,0.00,0.00,132.75,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.51,1.86,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:13:00,229.17,226.22,227.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.66,1.70,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:14:00,228.53,226.60,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.61,1.60,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:15:00,228.02,226.22,227.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.48,1.48,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:16:00,229.56,225.83,226.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.66,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.73,1.84,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:17:00,227.63,224.17,226.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.63,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.49,1.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:18:00,228.02,225.96,226.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.66,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.30,1.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:19:00,227.63,226.22,226.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.13,1.23,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:20:00,227.12,225.32,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.14,1.22,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:21:00,227.12,223.91,226.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.56,0.00,6.61,0.00,0.00,0.00,0.00,129.80,0.23,0.00,3.08,0.00,0.00,0.00,0.00,134.28,1.38,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:22:00,226.99,225.45,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.55,0.00,6.04,0.00,0.00,0.00,0.00,132.73,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.15,1.35,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:23:00,226.73,225.32,226.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.66,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.06,1.33,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:24:00,226.86,225.58,226.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.55,0.00,6.61,0.00,0.00,0.00,0.00,131.93,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.80,1.38,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:25:00,233.15,219.67,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.73,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.10,1.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:26:00,228.15,226.09,226.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,1.98,0.00,6.62,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.99,1.20,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:27:00,233.92,219.80,226.74,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,149.44,2.04,0.00,6.83,0.00,0.00,0.00,0.00,118.93,0.23,0.00,3.59,0.00,0.00,0.00,0.00,134.09,1.35,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:28:00,229.94,226.22,227.37,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.53,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.78,1.37,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:29:00,230.84,223.91,228.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.50,1.31,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:30:00,232.51,224.17,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.74,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.29,1.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:31:00,231.74,224.42,228.64,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.76,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.71,1.79,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:32:00,231.61,224.81,228.58,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.43,8.52,0.00,6.71,0.00,0.00,0.00,0.00,132.45,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.11,4.87,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:33:00,230.71,225.83,228.70,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.90,11.45,0.00,6.71,0.00,0.00,0.00,0.00,131.49,4.96,0.00,3.74,0.00,0.00,0.00,0.00,135.31,8.65,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:34:00,231.10,226.35,228.91,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.67,13.83,0.00,6.70,0.00,0.00,0.00,0.00,131.30,9.03,0.00,3.13,0.00,0.00,0.00,0.00,135.27,11.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:35:00,233.54,225.58,228.87,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.45,14.45,0.00,6.67,0.00,0.00,0.00,0.00,130.18,10.28,0.00,3.15,0.00,0.00,0.00,0.00,135.00,12.29,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:36:00,231.48,225.19,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.50,0.00,6.65,0.00,0.00,0.00,0.00,129.24,10.34,0.00,3.18,0.00,0.00,0.00,0.00,135.21,13.56,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:37:00,231.48,225.32,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.74,15.63,0.00,6.76,0.00,0.00,0.00,0.00,130.04,11.37,0.00,3.73,0.00,0.00,0.00,0.00,135.26,13.86,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:38:00,232.25,225.83,229.19,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.80,16.09,0.00,6.68,0.00,0.00,0.00,0.00,131.89,11.97,0.00,3.17,0.00,0.00,0.00,0.00,135.41,14.10,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:39:00,232.64,225.19,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.62,15.96,0.00,6.68,0.00,0.00,0.00,0.00,132.54,12.55,0.00,3.76,0.00,0.00,0.00,0.00,135.36,14.31,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:40:00,233.15,224.68,228.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.35,16.26,0.00,7.21,0.00,0.00,0.00,0.00,131.96,12.55,0.00,3.68,0.00,0.00,0.00,0.00,135.63,14.71,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:41:00,232.64,224.42,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.34,0.00,6.66,0.00,0.00,0.00,0.00,131.25,12.67,0.00,3.17,0.00,0.00,0.00,0.00,135.64,14.48,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:42:00,230.97,225.71,228.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.83,16.61,0.00,6.71,0.00,0.00,0.00,0.00,132.24,12.65,0.00,3.13,0.00,0.00,0.00,0.00,135.49,14.79,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:43:00,231.10,226.35,228.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.67,0.00,6.66,0.00,0.00,0.00,0.00,130.71,13.07,0.00,3.75,0.00,0.00,0.00,0.00,135.38,14.98,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:44:00,232.90,225.96,228.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.74,0.00,6.74,0.00,0.00,0.00,0.00,131.30,12.66,0.00,3.74,0.00,0.00,0.00,0.00,135.29,14.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:45:00,231.61,225.83,228.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.64,0.00,6.64,0.00,0.00,0.00,0.00,131.66,12.51,0.00,3.19,0.00,0.00,0.00,0.00,135.58,14.86,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:46:00,232.00,225.58,228.64,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.93,17.18,0.00,7.36,0.00,0.00,0.00,0.00,130.63,13.09,0.00,4.28,0.00,0.00,0.00,0.00,135.55,14.65,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:47:00,232.64,224.81,228.58,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.88,16.76,0.00,6.72,0.00,0.00,0.00,0.00,127.93,12.51,0.00,2.60,0.00,0.00,0.00,0.00,135.76,14.74,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:48:00,232.64,225.19,228.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.15,0.00,6.74,0.00,0.00,0.00,0.00,132.32,8.45,0.00,4.26,0.00,0.00,0.00,0.00,135.71,12.55,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:49:00,232.90,225.19,228.71,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.21,11.49,0.00,6.71,0.00,0.00,0.00,0.00,133.24,5.56,0.00,3.76,0.00,0.00,0.00,0.00,135.89,8.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:50:00,232.38,224.55,228.39,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.43,8.00,0.00,6.72,0.00,0.00,0.00,0.00,127.28,3.75,0.00,3.13,0.00,0.00,0.00,0.00,135.44,5.87,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:51:00,231.74,225.45,228.53,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,6.19,0.00,6.65,0.00,0.00,0.00,0.00,132.45,3.14,0.00,3.69,0.00,0.00,0.00,0.00,135.57,4.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:52:00,231.36,225.45,227.78,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,4.38,0.00,6.72,0.00,0.00,0.00,0.00,131.27,1.98,0.00,3.70,0.00,0.00,0.00,0.00,134.92,3.32,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:53:00,231.48,225.45,227.48,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,4.35,0.00,6.12,0.00,0.00,0.00,0.00,130.85,1.41,0.00,3.71,0.00,0.00,0.00,0.00,134.51,3.10,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:54:00,231.74,225.06,227.30,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,4.94,0.00,6.09,0.00,0.00,0.00,0.00,131.79,1.98,0.00,3.68,0.00,0.00,0.00,0.00,134.63,3.32,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:55:00,230.97,224.42,227.31,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,4.38,0.00,6.62,0.00,0.00,0.00,0.00,129.52,2.01,0.00,3.71,0.00,0.00,0.00,0.00,134.69,3.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:56:00,231.36,224.55,227.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,4.31,0.00,7.79,0.00,0.00,0.00,0.00,129.68,1.97,0.00,3.70,0.00,0.00,0.00,0.00,134.75,2.90,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:57:00,231.61,224.68,227.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.78,0.00,6.62,0.00,0.00,0.00,0.00,132.60,0.82,0.00,3.12,0.00,0.00,0.00,0.00,134.87,2.46,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:58:00,232.13,223.65,227.64,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.74,0.00,6.70,0.00,0.00,0.00,0.00,131.37,1.38,0.00,4.29,0.00,0.00,0.00,0.00,134.75,2.06,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 09:59:00,232.00,224.04,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.15,0.00,6.68,0.00,0.00,0.00,0.00,132.38,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.74,1.83,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:00:00,230.84,223.91,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.63,0.00,0.00,0.00,0.00,131.42,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.55,1.73,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:01:00,230.07,224.29,227.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,7.21,0.00,0.00,0.00,0.00,130.02,0.81,0.00,3.74,0.00,0.00,0.00,0.00,134.45,1.68,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:02:00,230.58,224.94,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.61,0.00,6.68,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.52,1.76,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:03:00,232.77,223.91,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.59,0.00,0.00,0.00,0.00,131.42,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.64,1.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:04:00,229.94,223.65,226.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.59,0.00,6.58,0.00,0.00,0.00,0.00,128.44,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.48,1.54,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:05:00,230.71,222.11,226.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.54,0.00,6.59,0.00,0.00,0.00,0.00,126.92,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.44,1.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:06:00,230.84,222.62,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.22,-0.35,0.00,4.22,0.00,0.00,0.00,0.00,133.51,1.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:07:00,230.71,223.39,226.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.12,2.56,0.00,6.61,0.00,0.00,0.00,0.00,130.30,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.31,1.48,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:08:00,228.92,223.01,225.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,7.22,0.00,0.00,0.00,0.00,130.82,-0.35,0.00,4.22,0.00,0.00,0.00,0.00,132.86,1.42,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:09:00,229.94,223.39,226.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,7.26,0.00,0.00,0.00,0.00,129.87,0.23,0.00,4.22,0.00,0.00,0.00,0.00,133.30,1.30,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:10:00,229.30,222.62,225.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.55,0.00,7.18,0.00,0.00,0.00,0.00,126.76,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.31,1.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:11:00,229.04,224.55,226.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.55,0.00,7.17,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.34,1.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:12:00,229.04,222.75,226.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.55,0.00,7.19,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.43,1.26,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:13:00,229.30,223.27,225.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.55,0.00,6.59,0.00,0.00,0.00,0.00,129.22,-0.36,0.00,4.27,0.00,0.00,0.00,0.00,133.46,1.33,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:14:00,229.94,223.39,225.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,1.99,0.00,6.58,0.00,0.00,0.00,0.00,127.85,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.44,1.27,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:15:00,229.43,223.01,225.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,1.97,0.00,6.58,0.00,0.00,0.00,0.00,130.72,0.80,0.00,3.69,0.00,0.00,0.00,0.00,133.56,1.29,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:16:00,229.81,223.52,226.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.55,0.00,6.70,0.00,0.00,0.00,0.00,130.32,0.23,0.00,3.10,0.00,0.00,0.00,0.00,133.58,1.18,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:17:00,230.07,223.78,226.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,7.17,0.00,0.00,0.00,0.00,131.78,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.79,1.22,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:18:00,229.69,218.64,226.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.00,0.00,6.59,0.00,0.00,0.00,0.00,125.62,-0.35,0.00,3.11,0.00,0.00,0.00,0.00,133.64,1.19,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:19:00,229.17,224.94,226.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.96,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.82,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:20:00,229.17,224.94,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.14,0.00,6.68,0.00,0.00,0.00,0.00,131.55,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.00,1.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:21:00,229.17,223.27,226.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,6.05,0.00,6.10,0.00,0.00,0.00,0.00,131.64,0.82,0.00,2.53,0.00,0.00,0.00,0.00,133.72,2.93,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:22:00,230.33,224.29,226.74,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.69,9.56,0.00,7.21,0.00,0.00,0.00,0.00,131.17,2.55,0.00,3.76,0.00,0.00,0.00,0.00,133.83,5.89,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:23:00,230.84,224.04,226.94,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.57,12.43,0.00,6.61,0.00,0.00,0.00,0.00,129.30,3.13,0.00,3.70,0.00,0.00,0.00,0.00,133.83,7.24,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:24:00,231.61,224.42,227.32,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.83,13.66,0.00,6.72,0.00,0.00,0.00,0.00,128.94,7.15,0.00,3.12,0.00,0.00,0.00,0.00,134.04,10.50,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:25:00,230.07,220.83,226.96,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.33,13.65,0.00,6.71,0.00,0.00,0.00,0.00,131.94,9.56,0.00,3.71,0.00,0.00,0.00,0.00,133.92,11.78,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:26:00,230.07,224.94,227.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,15.62,0.00,6.60,0.00,0.00,0.00,0.00,130.97,11.32,0.00,3.71,0.00,0.00,0.00,0.00,134.02,13.12,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:27:00,231.23,225.19,227.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.41,0.00,7.20,0.00,0.00,0.00,0.00,132.17,11.87,0.00,4.29,0.00,0.00,0.00,0.00,134.08,13.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:28:00,230.71,225.45,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.02,0.00,6.64,0.00,0.00,0.00,0.00,132.02,12.05,0.00,3.70,0.00,0.00,0.00,0.00,134.34,14.39,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:29:00,230.07,226.09,227.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.16,0.00,6.13,0.00,0.00,0.00,0.00,131.88,12.48,0.00,3.71,0.00,0.00,0.00,0.00,134.32,14.00,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:30:00,230.46,225.58,227.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.57,0.00,6.66,0.00,0.00,0.00,0.00,131.08,12.45,0.00,3.70,0.00,0.00,0.00,0.00,134.28,14.50,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:31:00,231.74,226.22,228.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.29,0.00,6.66,0.00,0.00,0.00,0.00,133.46,12.45,0.00,3.15,0.00,0.00,0.00,0.00,134.97,14.49,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:32:00,232.25,225.19,228.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.97,16.10,0.00,6.78,0.00,0.00,0.00,0.00,130.54,12.54,0.00,3.72,0.00,0.00,0.00,0.00,135.10,14.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:33:00,232.00,225.32,228.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.74,16.68,0.00,6.66,0.00,0.00,0.00,0.00,128.88,12.98,0.00,3.72,0.00,0.00,0.00,0.00,134.98,14.87,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:34:00,232.13,226.09,228.31,0.64,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.82,17.37,0.00,6.77,0.00,0.00,0.00,0.00,131.59,12.57,0.00,3.72,0.00,0.00,0.00,0.00,135.26,14.66,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:35:00,231.48,225.45,227.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.57,17.20,0.00,6.75,0.00,0.00,0.00,0.00,132.73,12.55,0.00,3.72,0.00,0.00,0.00,0.00,134.72,15.11,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:36:00,231.74,225.06,227.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.32,16.63,0.00,6.75,0.00,0.00,0.00,0.00,131.34,12.61,0.00,3.71,0.00,0.00,0.00,0.00,134.54,14.54,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:37:00,234.18,224.17,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.17,16.50,0.00,6.65,0.00,0.00,0.00,0.00,131.79,12.52,0.00,3.19,0.00,0.00,0.00,0.00,134.62,14.83,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:38:00,231.74,226.09,227.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.54,0.00,6.73,0.00,0.00,0.00,0.00,131.64,12.65,0.00,2.55,0.00,0.00,0.00,0.00,134.89,14.63,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:39:00,230.58,226.09,227.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.21,0.00,6.69,0.00,0.00,0.00,0.00,131.22,11.87,0.00,2.55,0.00,0.00,0.00,0.00,134.87,14.09,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:40:00,230.97,225.83,227.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.20,14.85,0.00,6.74,0.00,0.00,0.00,0.00,132.75,7.79,0.00,2.54,0.00,0.00,0.00,0.00,134.95,10.13,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:41:00,235.34,224.55,227.75,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.90,8.97,0.00,6.65,0.00,0.00,0.00,0.00,130.75,4.85,0.00,3.71,0.00,0.00,0.00,0.00,135.12,6.74,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:42:00,230.97,224.68,227.49,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.02,6.67,0.00,6.66,0.00,0.00,0.00,0.00,130.18,1.97,0.00,3.69,0.00,0.00,0.00,0.00,134.87,4.59,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:43:00,230.97,225.06,227.40,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,3.78,0.00,6.72,0.00,0.00,0.00,0.00,130.56,1.40,0.00,1.96,0.00,0.00,0.00,0.00,134.66,2.53,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:44:00,231.48,224.94,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,3.20,0.00,6.71,0.00,0.00,0.00,0.00,131.79,1.38,0.00,2.54,0.00,0.00,0.00,0.00,134.78,2.31,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:45:00,231.61,224.42,227.24,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.73,0.00,6.76,0.00,0.00,0.00,0.00,132.96,1.40,0.00,2.57,0.00,0.00,0.00,0.00,134.81,2.52,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:46:00,231.61,224.17,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.21,0.00,6.63,0.00,0.00,0.00,0.00,131.55,1.39,0.00,3.13,0.00,0.00,0.00,0.00,134.53,2.17,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:47:00,230.58,225.32,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.19,0.00,6.63,0.00,0.00,0.00,0.00,132.08,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.24,2.02,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:48:00,230.20,225.71,227.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.63,0.00,0.00,0.00,0.00,131.88,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.42,1.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:49:00,233.15,225.45,227.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.21,1.68,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:50:00,231.36,224.04,227.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.64,2.61,0.00,6.62,0.00,0.00,0.00,0.00,131.02,0.23,0.00,3.78,0.00,0.00,0.00,0.00,134.22,1.75,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:51:00,231.87,224.42,227.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,3.19,0.00,6.63,0.00,0.00,0.00,0.00,129.83,0.81,0.00,4.26,0.00,0.00,0.00,0.00,133.99,1.62,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:52:00,230.84,224.94,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.59,0.00,6.73,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.16,1.38,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:53:00,232.00,224.29,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.58,1.49,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:54:00,231.61,223.65,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.61,0.00,6.64,0.00,0.00,0.00,0.00,131.95,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.23,1.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:55:00,231.10,224.55,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.56,0.00,6.69,0.00,0.00,0.00,0.00,129.67,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.02,1.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:56:00,229.94,225.19,226.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.61,0.00,0.00,0.00,0.00,131.87,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.11,1.35,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:57:00,229.43,224.81,226.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,6.66,0.00,0.00,0.00,0.00,131.57,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.12,1.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:58:00,230.46,225.45,227.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.59,0.00,7.18,0.00,0.00,0.00,0.00,126.63,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.39,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 10:59:00,231.36,225.19,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.57,0.00,7.20,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.51,1.42,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:00:00,231.74,225.06,227.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.57,0.00,6.64,0.00,0.00,0.00,0.00,129.38,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.59,1.33,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:01:00,231.23,224.04,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.01,0.00,6.14,0.00,0.00,0.00,0.00,128.08,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.12,1.31,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:02:00,231.61,225.06,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.11,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.47,1.25,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:03:00,232.13,225.45,228.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.57,0.00,6.71,0.00,0.00,0.00,0.00,133.01,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.37,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:04:00,232.13,222.75,228.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.76,2.57,0.00,6.17,0.00,0.00,0.00,0.00,128.55,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.79,1.34,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:05:00,231.61,226.22,228.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.57,0.00,6.71,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.89,1.33,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:06:00,231.36,226.73,228.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.13,1.34,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:07:00,231.61,226.48,228.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.96,0.81,0.00,3.75,0.00,0.00,0.00,0.00,135.00,1.50,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:08:00,232.51,226.35,228.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.30,2.61,0.00,6.65,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.80,0.00,0.00,0.00,0.00,135.07,1.46,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:09:00,233.28,225.83,228.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.40,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.49,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.12,1.24,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:10:00,232.77,225.45,228.52,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.11,2.03,0.00,6.77,0.00,0.00,0.00,0.00,129.02,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.24,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:11:00,233.02,226.35,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.73,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.89,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:12:00,233.28,227.12,229.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,2.63,0.00,6.80,0.00,0.00,0.00,0.00,133.49,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.41,1.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:13:00,232.77,226.60,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,3.23,0.00,6.68,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.22,1.49,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:14:00,233.67,225.71,229.08,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.40,6.71,0.00,6.69,0.00,0.00,0.00,0.00,132.96,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.08,3.79,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:15:00,232.38,227.12,229.16,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.69,10.83,0.00,6.19,0.00,0.00,0.00,0.00,131.07,4.34,0.00,3.73,0.00,0.00,0.00,0.00,135.89,7.24,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:16:00,231.74,227.25,228.81,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.82,12.62,0.00,6.69,0.00,0.00,0.00,0.00,132.70,7.30,0.00,3.73,0.00,0.00,0.00,0.00,135.44,10.43,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:17:00,231.74,226.73,228.50,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.89,13.74,0.00,6.68,0.00,0.00,0.00,0.00,133.28,9.58,0.00,4.30,0.00,0.00,0.00,0.00,135.56,11.61,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:18:00,232.38,226.22,228.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.30,13.76,0.00,6.63,0.00,0.00,0.00,0.00,132.30,9.05,0.00,3.17,0.00,0.00,0.00,0.00,135.38,11.34,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:19:00,232.90,225.45,228.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.40,15.51,0.00,7.35,0.00,0.00,0.00,0.00,130.12,10.37,0.00,3.73,0.00,0.00,0.00,0.00,135.07,12.94,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:20:00,232.00,226.22,228.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.30,16.25,0.00,6.73,0.00,0.00,0.00,0.00,128.88,11.92,0.00,3.72,0.00,0.00,0.00,0.00,134.96,13.58,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:21:00,231.61,226.60,228.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.23,0.00,6.16,0.00,0.00,0.00,0.00,133.11,12.56,0.00,3.70,0.00,0.00,0.00,0.00,135.01,14.43,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:22:00,231.61,226.09,228.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.06,0.00,6.66,0.00,0.00,0.00,0.00,133.13,12.06,0.00,3.76,0.00,0.00,0.00,0.00,135.04,14.25,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:23:00,231.74,225.71,228.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.91,16.69,0.00,6.66,0.00,0.00,0.00,0.00,132.96,12.74,0.00,4.31,0.00,0.00,0.00,0.00,135.06,15.08,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:24:00,230.58,226.86,228.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.59,0.00,6.65,0.00,0.00,0.00,0.00,132.09,12.51,0.00,3.72,0.00,0.00,0.00,0.00,134.56,14.13,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:25:00,230.58,225.96,227.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.65,0.00,6.66,0.00,0.00,0.00,0.00,128.66,12.68,0.00,4.31,0.00,0.00,0.00,0.00,134.67,15.08,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:26:00,230.20,225.32,227.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.47,0.00,6.66,0.00,0.00,0.00,0.00,132.23,11.91,0.00,3.71,0.00,0.00,0.00,0.00,134.27,14.38,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:27:00,232.00,225.58,227.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.34,0.00,6.63,0.00,0.00,0.00,0.00,132.08,13.07,0.00,4.29,0.00,0.00,0.00,0.00,134.49,14.98,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:28:00,230.84,224.29,226.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.20,0.00,6.62,0.00,0.00,0.00,0.00,129.52,12.99,0.00,3.70,0.00,0.00,0.00,0.00,134.02,14.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:29:00,230.71,225.19,227.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.12,16.52,0.00,7.26,0.00,0.00,0.00,0.00,128.80,12.60,0.00,3.69,0.00,0.00,0.00,0.00,134.19,14.83,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:30:00,230.20,224.68,226.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,15.97,0.00,6.67,0.00,0.00,0.00,0.00,130.93,12.98,0.00,3.71,0.00,0.00,0.00,0.00,133.98,14.64,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:31:00,230.33,224.94,226.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.14,0.00,6.69,0.00,0.00,0.00,0.00,132.30,12.65,0.00,2.54,0.00,0.00,0.00,0.00,133.84,14.47,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:32:00,230.33,224.68,226.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.59,0.00,6.69,0.00,0.00,0.00,0.00,131.62,13.02,0.00,4.27,0.00,0.00,0.00,0.00,133.78,14.85,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:33:00,230.07,219.67,226.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.54,0.00,6.61,0.00,0.00,0.00,0.00,125.65,12.42,0.00,4.25,0.00,0.00,0.00,0.00,133.38,14.76,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:34:00,229.17,224.81,226.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.54,16.51,0.00,6.66,0.00,0.00,0.00,0.00,131.05,10.70,0.00,3.69,0.00,0.00,0.00,0.00,133.44,13.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:35:00,229.56,224.42,226.46,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.46,11.87,0.00,7.28,0.00,0.00,0.00,0.00,130.26,6.06,0.00,3.69,0.00,0.00,0.00,0.00,133.53,8.48,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:36:00,229.56,224.29,226.54,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,8.39,0.00,6.70,0.00,0.00,0.00,0.00,131.64,4.30,0.00,4.26,0.00,0.00,0.00,0.00,133.93,6.34,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:37:00,230.33,223.65,226.56,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.26,6.73,0.00,6.60,0.00,0.00,0.00,0.00,129.22,2.59,0.00,3.12,0.00,0.00,0.00,0.00,133.94,4.57,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:38:00,229.94,224.04,226.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,4.93,0.00,6.69,0.00,0.00,0.00,0.00,128.01,2.54,0.00,3.69,0.00,0.00,0.00,0.00,133.75,3.39,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:39:00,230.84,223.91,226.53,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,4.34,0.00,7.18,0.00,0.00,0.00,0.00,130.85,1.96,0.00,3.75,0.00,0.00,0.00,0.00,134.04,2.63,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:40:00,231.87,222.88,226.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.22,0.00,6.62,0.00,0.00,0.00,0.00,128.63,0.83,0.00,3.69,0.00,0.00,0.00,0.00,134.12,2.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:41:00,231.36,224.17,227.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,3.15,0.00,6.69,0.00,0.00,0.00,0.00,132.13,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.32,2.16,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:42:00,231.48,224.42,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.59,0.00,6.62,0.00,0.00,0.00,0.00,130.67,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.23,1.85,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:43:00,229.69,225.45,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.02,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.10,1.73,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:44:00,230.07,225.58,227.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.56,0.00,6.09,0.00,0.00,0.00,0.00,131.66,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.00,1.51,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:45:00,230.58,225.58,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.63,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.28,1.61,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:46:00,232.90,225.19,228.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.60,2.62,0.00,6.70,0.00,0.00,0.00,0.00,131.42,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.69,1.47,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:47:00,232.64,224.81,228.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.65,2.54,0.00,6.68,0.00,0.00,0.00,0.00,128.00,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.27,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:48:00,231.87,225.45,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.61,0.00,6.67,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.54,1.44,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:49:00,230.33,225.32,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.57,0.00,7.26,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.93,1.42,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:50:00,232.13,224.81,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.12,1.29,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:51:00,231.10,225.45,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.94,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.43,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.59,1.39,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:52:00,231.10,226.60,228.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.01,0.00,6.73,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.87,1.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:53:00,230.97,226.99,228.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.59,0.00,6.65,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.28,1.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:54:00,231.48,226.48,228.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.64,0.00,0.00,0.00,0.00,132.90,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.10,1.23,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:55:00,230.84,224.81,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.60,0.00,7.22,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.33,1.29,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:56:00,231.61,224.17,227.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.56,0.00,6.73,0.00,0.00,0.00,0.00,128.36,0.23,0.00,4.24,0.00,0.00,0.00,0.00,134.50,1.55,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:57:00,231.23,224.68,227.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,2.02,0.00,7.28,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.07,1.24,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:58:00,230.84,225.06,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,7.30,0.00,0.00,0.00,0.00,133.11,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,134.57,1.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 11:59:00,230.71,225.45,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.01,0.00,6.12,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.65,1.22,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:00:00,231.61,226.09,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.01,0.00,7.23,0.00,0.00,0.00,0.00,132.68,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.81,1.35,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:01:00,229.94,222.24,226.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,5.47,0.00,6.63,0.00,0.00,0.00,0.00,120.83,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.73,1.60,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:02:00,229.56,224.04,226.62,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.36,9.07,0.00,7.19,0.00,0.00,0.00,0.00,131.72,2.56,0.00,3.11,0.00,0.00,0.00,0.00,133.99,5.23,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:03:00,229.81,225.06,226.96,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.50,11.85,0.00,7.21,0.00,0.00,0.00,0.00,132.03,4.90,0.00,3.12,0.00,0.00,0.00,0.00,133.69,7.99,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:04:00,230.71,224.94,227.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.71,13.28,0.00,6.62,0.00,0.00,0.00,0.00,131.00,8.40,0.00,3.70,0.00,0.00,0.00,0.00,134.11,11.15,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:05:00,230.71,225.32,227.29,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.52,14.81,0.00,6.61,0.00,0.00,0.00,0.00,129.46,9.57,0.00,3.71,0.00,0.00,0.00,0.00,134.19,12.29,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:06:00,232.38,224.94,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.13,15.97,0.00,6.78,0.00,0.00,0.00,0.00,129.46,11.85,0.00,4.27,0.00,0.00,0.00,0.00,134.43,13.96,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:07:00,231.74,225.06,227.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.86,0.00,7.28,0.00,0.00,0.00,0.00,131.21,11.51,0.00,3.13,0.00,0.00,0.00,0.00,134.22,13.92,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:08:00,232.51,225.45,228.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.21,0.00,6.66,0.00,0.00,0.00,0.00,132.51,11.92,0.00,3.72,0.00,0.00,0.00,0.00,134.71,14.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:09:00,232.38,226.22,228.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.25,0.00,6.66,0.00,0.00,0.00,0.00,132.39,12.46,0.00,3.14,0.00,0.00,0.00,0.00,134.61,14.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:10:00,231.36,225.96,227.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.88,0.00,6.66,0.00,0.00,0.00,0.00,130.99,12.53,0.00,4.29,0.00,0.00,0.00,0.00,134.80,14.56,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:11:00,231.10,225.83,228.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.28,0.00,6.66,0.00,0.00,0.00,0.00,132.08,12.50,0.00,4.29,0.00,0.00,0.00,0.00,134.94,14.96,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:12:00,230.20,226.09,227.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.57,0.00,6.66,0.00,0.00,0.00,0.00,132.23,12.50,0.00,3.13,0.00,0.00,0.00,0.00,134.33,14.41,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:13:00,231.48,225.83,227.63,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.76,17.20,0.00,6.65,0.00,0.00,0.00,0.00,132.45,12.43,0.00,3.12,0.00,0.00,0.00,0.00,134.47,15.26,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:14:00,232.13,225.45,227.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.13,16.64,0.00,7.24,0.00,0.00,0.00,0.00,130.69,13.10,0.00,3.72,0.00,0.00,0.00,0.00,134.72,14.73,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:15:00,231.87,225.06,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.97,16.31,0.00,6.65,0.00,0.00,0.00,0.00,128.37,13.31,0.00,4.26,0.00,0.00,0.00,0.00,134.89,15.14,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:16:00,231.61,225.45,227.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.58,0.00,6.66,0.00,0.00,0.00,0.00,130.64,12.50,0.00,3.68,0.00,0.00,0.00,0.00,134.46,14.22,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:17:00,231.61,224.04,226.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.24,16.06,0.00,6.07,0.00,0.00,0.00,0.00,131.70,9.55,0.00,3.16,0.00,0.00,0.00,0.00,133.68,13.05,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:18:00,229.04,223.91,225.85,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.90,11.86,0.00,6.67,0.00,0.00,0.00,0.00,130.54,6.02,0.00,3.11,0.00,0.00,0.00,0.00,132.85,8.23,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:19:00,229.81,218.13,225.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.90,7.19,0.00,6.69,0.00,0.00,0.00,0.00,119.15,3.13,0.00,4.26,0.00,0.00,0.00,0.00,132.51,5.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:20:00,230.84,224.55,226.75,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.64,5.48,0.00,6.11,0.00,0.00,0.00,0.00,132.09,2.56,0.00,3.13,0.00,0.00,0.00,0.00,134.07,4.11,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:21:00,229.56,225.19,226.85,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,4.31,0.00,7.28,0.00,0.00,0.00,0.00,131.70,1.97,0.00,3.70,0.00,0.00,0.00,0.00,134.10,3.15,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:22:00,229.56,225.32,226.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.76,0.00,6.09,0.00,0.00,0.00,0.00,131.20,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.92,2.53,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:23:00,230.58,224.68,226.87,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.73,0.00,6.62,0.00,0.00,0.00,0.00,131.40,1.39,0.00,3.75,0.00,0.00,0.00,0.00,134.02,2.19,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:24:00,231.10,224.68,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,3.14,0.00,6.64,0.00,0.00,0.00,0.00,129.16,1.39,0.00,4.27,0.00,0.00,0.00,0.00,134.17,2.07,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:25:00,230.58,224.29,227.02,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.72,2.61,0.00,6.62,0.00,0.00,0.00,0.00,129.60,0.82,0.00,3.70,0.00,0.00,0.00,0.00,134.32,1.82,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:26:00,230.84,225.45,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,6.63,0.00,0.00,0.00,0.00,132.09,0.81,0.00,4.27,0.00,0.00,0.00,0.00,134.24,1.93,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:27:00,230.46,225.32,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.17,1.54,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:28:00,230.46,225.45,227.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.57,0.00,6.70,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.22,1.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:29:00,229.56,225.32,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.66,0.00,0.00,0.00,0.00,130.69,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.71,1.64,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:30:00,229.69,224.94,226.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.57,0.00,6.69,0.00,0.00,0.00,0.00,130.33,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.48,1.57,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:31:00,229.43,225.45,226.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.11,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.63,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:32:00,234.82,223.01,226.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.59,0.00,7.19,0.00,0.00,0.00,0.00,128.70,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.69,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:33:00,231.61,224.42,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.58,0.00,6.63,0.00,0.00,0.00,0.00,129.02,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,133.94,1.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:34:00,230.33,225.58,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,6.62,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.23,1.31,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:35:00,231.10,225.58,227.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.65,0.00,0.00,0.00,0.00,131.96,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,134.82,1.35,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:36:00,231.87,226.09,228.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.81,0.81,0.00,3.76,0.00,0.00,0.00,0.00,134.98,1.50,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:37:00,231.48,226.09,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.02,0.00,6.65,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.91,1.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:38:00,231.87,226.48,228.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.61,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.27,1.44,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:39:00,231.61,227.12,228.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.23,1.39,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:40:00,231.10,226.73,228.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.66,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.36,1.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:41:00,231.74,226.35,228.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.90,0.81,0.00,3.14,0.00,0.00,0.00,0.00,135.23,1.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:42:00,232.64,225.45,228.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,3.16,0.00,6.66,0.00,0.00,0.00,0.00,130.11,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.18,1.44,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:43:00,235.34,225.45,228.09,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,150.35,2.61,0.00,6.66,0.00,0.00,0.00,0.00,128.81,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.15,1.40,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:44:00,232.90,225.45,227.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.60,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.63,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.03,1.42,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:45:00,231.74,225.83,228.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.55,0.00,6.77,0.00,0.00,0.00,0.00,133.49,0.81,0.00,2.58,0.00,0.00,0.00,0.00,135.40,1.43,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:46:00,231.61,225.96,228.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.58,0.00,6.74,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.17,1.32,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:47:00,231.48,226.22,227.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.01,0.00,6.65,0.00,0.00,0.00,0.00,133.05,-0.35,0.00,4.29,0.00,0.00,0.00,0.00,134.98,1.19,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:48:00,230.33,226.60,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.77,1.36,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:49:00,231.36,225.71,228.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.93,1.09,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:50:00,231.87,225.83,228.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,5.49,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.75,0.00,0.00,0.00,0.00,134.84,2.23,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:51:00,233.41,224.94,227.79,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.31,8.91,0.00,6.65,0.00,0.00,0.00,0.00,131.78,1.39,0.00,3.71,0.00,0.00,0.00,0.00,134.62,4.79,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:52:00,232.38,224.94,227.99,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.13,10.78,0.00,6.66,0.00,0.00,0.00,0.00,129.53,4.91,0.00,3.72,0.00,0.00,0.00,0.00,134.83,8.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:53:00,231.48,225.96,228.04,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,12.45,0.00,6.64,0.00,0.00,0.00,0.00,130.48,9.00,0.00,3.14,0.00,0.00,0.00,0.00,134.87,10.70,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:54:00,231.48,225.71,228.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.36,14.98,0.00,6.70,0.00,0.00,0.00,0.00,132.23,9.02,0.00,2.55,0.00,0.00,0.00,0.00,134.87,12.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:55:00,230.71,225.71,227.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,15.46,0.00,6.14,0.00,0.00,0.00,0.00,132.47,10.68,0.00,3.11,0.00,0.00,0.00,0.00,134.34,13.05,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:56:00,230.20,226.09,227.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.44,0.00,6.65,0.00,0.00,0.00,0.00,131.87,10.77,0.00,3.72,0.00,0.00,0.00,0.00,134.59,13.37,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:57:00,230.84,226.48,228.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.04,0.00,6.66,0.00,0.00,0.00,0.00,131.87,13.07,0.00,4.29,0.00,0.00,0.00,0.00,134.93,14.84,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:58:00,230.84,226.22,228.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.09,0.00,6.71,0.00,0.00,0.00,0.00,132.30,11.94,0.00,3.14,0.00,0.00,0.00,0.00,134.76,13.79,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 12:59:00,231.87,226.60,228.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.13,16.32,0.00,6.69,0.00,0.00,0.00,0.00,132.60,12.09,0.00,3.74,0.00,0.00,0.00,0.00,135.24,14.74,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:00:00,233.41,225.19,228.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.51,16.70,0.00,6.69,0.00,0.00,0.00,0.00,131.81,12.01,0.00,3.73,0.00,0.00,0.00,0.00,135.27,14.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:01:00,233.02,225.96,228.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.68,16.87,0.00,6.67,0.00,0.00,0.00,0.00,128.88,12.74,0.00,3.78,0.00,0.00,0.00,0.00,135.24,14.91,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:02:00,233.28,226.09,228.98,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.07,16.69,0.00,6.80,0.00,0.00,0.00,0.00,131.67,12.56,0.00,3.74,0.00,0.00,0.00,0.00,135.56,14.51,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:03:00,233.15,226.60,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,16.65,0.00,6.62,0.00,0.00,0.00,0.00,133.43,12.80,0.00,4.30,0.00,0.00,0.00,0.00,135.41,14.82,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:04:00,232.38,226.86,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.73,0.00,6.68,0.00,0.00,0.00,0.00,134.09,13.15,0.00,3.73,0.00,0.00,0.00,0.00,135.69,14.72,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:05:00,232.25,226.73,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.25,0.00,6.64,0.00,0.00,0.00,0.00,132.83,11.44,0.00,3.18,0.00,0.00,0.00,0.00,135.60,14.12,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:07:00,231.36,227.38,228.74,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,10.79,0.00,6.68,0.00,0.00,0.00,0.00,133.64,4.99,0.00,2.56,0.00,0.00,0.00,0.00,135.62,7.61,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:08:00,231.87,226.73,228.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.76,7.23,0.00,7.25,0.00,0.00,0.00,0.00,133.35,3.15,0.00,4.29,0.00,0.00,0.00,0.00,135.44,5.16,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:09:00,232.90,225.96,228.65,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.00,4.93,0.00,6.72,0.00,0.00,0.00,0.00,132.96,2.58,0.00,4.31,0.00,0.00,0.00,0.00,135.79,3.71,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:10:00,233.02,225.71,228.65,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.99,4.35,0.00,6.67,0.00,0.00,0.00,0.00,130.26,1.97,0.00,3.69,0.00,0.00,0.00,0.00,135.66,3.22,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:11:00,232.64,225.71,228.65,0.64,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.05,4.94,0.00,7.36,0.00,0.00,0.00,0.00,129.46,1.40,0.00,3.73,0.00,0.00,0.00,0.00,135.43,2.72,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:12:00,232.00,226.09,228.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.22,0.00,7.25,0.00,0.00,0.00,0.00,133.14,1.41,0.00,2.56,0.00,0.00,0.00,0.00,135.25,2.40,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:13:00,232.38,225.83,228.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.75,0.00,6.60,0.00,0.00,0.00,0.00,132.66,0.83,0.00,3.73,0.00,0.00,0.00,0.00,135.21,2.09,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:14:00,231.74,225.83,228.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.19,0.00,7.26,0.00,0.00,0.00,0.00,133.05,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.92,1.91,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:15:00,231.10,226.35,227.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.13,2.60,0.00,6.64,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.53,1.68,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:16:00,230.20,226.22,227.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.58,0.00,7.29,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.49,1.73,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:17:00,230.58,226.09,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.57,0.00,6.67,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.57,1.55,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:18:00,232.13,225.83,227.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.57,0.00,6.07,0.00,0.00,0.00,0.00,132.47,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.50,1.48,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:19:00,232.51,224.68,227.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.61,2.62,0.00,6.78,0.00,0.00,0.00,0.00,129.09,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.39,1.70,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:20:00,230.84,223.01,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.56,0.00,6.71,0.00,0.00,0.00,0.00,130.26,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.89,1.42,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:21:00,230.58,224.42,227.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.57,0.00,6.72,0.00,0.00,0.00,0.00,130.97,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.95,1.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:22:00,230.71,225.06,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.60,0.00,6.57,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.48,1.54,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:23:00,230.71,222.50,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.58,0.00,6.68,0.00,0.00,0.00,0.00,120.97,0.23,0.00,4.21,0.00,0.00,0.00,0.00,134.50,1.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:24:00,229.43,226.86,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.59,0.00,6.09,0.00,0.00,0.00,0.00,130.93,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.71,1.42,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:25:00,232.77,225.06,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.61,0.00,6.57,0.00,0.00,0.00,0.00,133.34,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.69,1.16,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:26:00,233.67,218.90,228.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.95,0.00,0.00,0.00,0.00,133.09,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.31,1.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:27:00,233.41,226.48,228.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.05,2.58,0.00,6.64,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.81,0.00,0.00,0.00,0.00,134.88,1.32,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:28:00,234.95,225.32,228.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.64,2.59,0.00,6.67,0.00,0.00,0.00,0.00,129.53,0.23,0.00,4.27,0.00,0.00,0.00,0.00,135.07,1.25,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:29:00,232.51,225.83,228.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.36,2.03,0.00,6.79,0.00,0.00,0.00,0.00,130.33,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.12,1.29,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:30:00,231.87,226.86,228.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.47,1.36,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:31:00,231.61,226.22,228.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.88,2.60,0.00,6.67,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.24,1.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:32:00,231.10,225.71,228.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.58,0.00,6.65,0.00,0.00,0.00,0.00,129.17,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.74,1.22,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:33:00,230.97,226.86,228.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.61,0.00,6.70,0.00,0.00,0.00,0.00,133.05,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.07,1.38,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:34:00,231.48,226.73,228.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.24,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.08,1.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:35:00,231.10,226.86,228.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.58,0.00,6.13,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,4.30,0.00,0.00,0.00,0.00,134.91,1.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:36:00,230.71,225.96,227.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,6.66,0.00,0.00,0.00,0.00,132.53,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.81,1.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:37:00,231.61,224.94,227.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.63,2.00,0.00,6.59,0.00,0.00,0.00,0.00,125.82,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.34,1.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:38:00,232.25,223.52,227.40,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.18,3.74,0.00,6.53,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.49,1.59,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:39:00,230.71,225.45,227.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.74,7.31,0.00,7.79,0.00,0.00,0.00,0.00,129.90,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.19,4.85,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:40:00,230.71,225.19,227.41,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.84,11.43,0.00,6.05,0.00,0.00,0.00,0.00,132.17,4.31,0.00,3.75,0.00,0.00,0.00,0.00,135.01,7.78,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:41:00,231.10,224.68,227.55,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.64,13.68,0.00,6.63,0.00,0.00,0.00,0.00,131.40,8.90,0.00,3.71,0.00,0.00,0.00,0.00,134.92,11.12,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:42:00,230.33,225.32,227.60,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.18,14.24,0.00,6.64,0.00,0.00,0.00,0.00,130.48,9.59,0.00,3.68,0.00,0.00,0.00,0.00,134.60,11.87,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:43:00,230.20,226.48,227.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,14.98,0.00,6.65,0.00,0.00,0.00,0.00,131.87,10.75,0.00,3.73,0.00,0.00,0.00,0.00,134.57,13.29,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:44:00,230.46,225.83,227.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.05,0.00,7.23,0.00,0.00,0.00,0.00,131.79,11.31,0.00,3.71,0.00,0.00,0.00,0.00,134.55,13.10,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:45:00,230.71,225.32,227.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.05,0.00,6.64,0.00,0.00,0.00,0.00,132.38,11.33,0.00,4.28,0.00,0.00,0.00,0.00,134.71,14.19,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:46:00,232.38,225.45,227.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.45,16.24,0.00,6.73,0.00,0.00,0.00,0.00,131.21,12.48,0.00,4.28,0.00,0.00,0.00,0.00,134.89,14.28,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:47:00,231.10,221.60,227.76,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,148.23,16.62,0.00,6.15,0.00,0.00,0.00,0.00,123.33,12.52,0.00,2.55,0.00,0.00,0.00,0.00,134.72,14.42,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:48:00,230.20,222.75,227.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.67,0.00,6.07,0.00,0.00,0.00,0.00,132.66,13.14,0.00,4.30,0.00,0.00,0.00,0.00,134.57,15.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:49:00,228.53,225.83,227.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.05,0.00,6.65,0.00,0.00,0.00,0.00,132.53,13.05,0.00,3.12,0.00,0.00,0.00,0.00,134.88,14.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:50:00,229.81,224.55,227.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.62,0.00,6.69,0.00,0.00,0.00,0.00,130.56,12.50,0.00,4.25,0.00,0.00,0.00,0.00,134.61,14.95,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:51:00,228.27,226.48,227.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.99,15.46,0.00,6.65,0.00,0.00,0.00,0.00,127.57,13.63,0.00,3.13,0.00,0.00,0.00,0.00,134.49,14.60,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:52:00,230.07,225.71,228.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.65,0.00,6.10,0.00,0.00,0.00,0.00,132.62,12.01,0.00,3.73,0.00,0.00,0.00,0.00,135.09,14.30,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:53:00,230.71,223.01,228.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.60,0.00,6.09,0.00,0.00,0.00,0.00,133.26,13.07,0.00,3.73,0.00,0.00,0.00,0.00,135.22,14.59,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:54:00,232.90,224.94,228.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.64,0.00,6.68,0.00,0.00,0.00,0.00,132.88,12.54,0.00,3.11,0.00,0.00,0.00,0.00,135.19,14.61,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:55:00,235.08,224.81,227.83,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.95,16.42,0.00,6.72,0.00,0.00,0.00,0.00,131.78,12.57,0.00,3.70,0.00,0.00,0.00,0.00,134.98,14.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:56:00,231.48,225.06,227.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.17,0.00,6.13,0.00,0.00,0.00,0.00,129.89,12.49,0.00,4.29,0.00,0.00,0.00,0.00,134.71,14.66,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:57:00,230.46,224.94,227.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.59,0.00,6.71,0.00,0.00,0.00,0.00,129.53,12.47,0.00,3.69,0.00,0.00,0.00,0.00,134.79,14.86,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:58:00,230.97,224.04,227.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.65,0.00,6.73,0.00,0.00,0.00,0.00,131.60,9.53,0.00,4.28,0.00,0.00,0.00,0.00,134.77,12.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 13:59:00,230.84,225.19,227.46,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.97,10.86,0.00,6.70,0.00,0.00,0.00,0.00,132.88,7.21,0.00,4.28,0.00,0.00,0.00,0.00,135.01,8.36,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:00:00,230.71,225.71,227.74,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,8.43,0.00,6.74,0.00,0.00,0.00,0.00,132.58,4.33,0.00,4.30,0.00,0.00,0.00,0.00,135.31,6.27,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:01:00,230.20,226.35,227.79,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.70,10.19,0.00,6.65,0.00,0.00,0.00,0.00,132.32,3.74,0.00,3.72,0.00,0.00,0.00,0.00,135.41,6.69,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:02:00,232.25,224.81,227.72,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.61,6.69,0.00,6.68,0.00,0.00,0.00,0.00,132.18,3.18,0.00,3.76,0.00,0.00,0.00,0.00,135.42,5.31,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:03:00,230.46,225.71,227.66,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.73,4.96,0.00,6.69,0.00,0.00,0.00,0.00,133.56,3.15,0.00,4.28,0.00,0.00,0.00,0.00,135.15,3.83,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:04:00,232.25,225.19,227.77,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.78,4.33,0.00,6.64,0.00,0.00,0.00,0.00,131.85,1.98,0.00,3.78,0.00,0.00,0.00,0.00,135.21,3.09,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:05:00,232.13,225.83,228.01,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.60,3.81,0.00,6.59,0.00,0.00,0.00,0.00,129.75,1.43,0.00,3.78,0.00,0.00,0.00,0.00,135.54,2.71,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:06:00,231.74,225.19,228.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,3.21,0.00,6.67,0.00,0.00,0.00,0.00,132.17,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.60,2.27,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:07:00,231.36,225.83,228.16,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,3.75,0.00,6.65,0.00,0.00,0.00,0.00,132.08,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.36,2.24,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:08:00,231.36,226.48,228.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.16,0.00,6.75,0.00,0.00,0.00,0.00,133.03,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.25,1.88,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:09:00,231.61,225.32,228.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.15,0.00,7.25,0.00,0.00,0.00,0.00,131.20,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.48,1.83,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:10:00,231.23,226.99,228.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.30,1.59,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:11:00,230.84,226.99,228.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.61,0.00,6.69,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.03,1.66,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:12:00,232.38,227.50,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.17,0.00,6.74,0.00,0.00,0.00,0.00,134.16,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.71,1.54,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:13:00,233.67,226.73,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.75,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.61,1.52,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:14:00,234.18,226.60,229.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.98,2.59,0.00,6.83,0.00,0.00,0.00,0.00,130.78,0.24,0.00,3.74,0.00,0.00,0.00,0.00,135.71,1.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:15:00,233.79,226.73,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.03,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.81,0.00,0.00,0.00,0.00,135.61,1.25,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:16:00,232.77,225.96,229.15,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.59,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.49,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.91,1.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:17:00,232.38,226.99,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.01,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.92,1.59,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:18:00,232.51,227.76,229.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.60,0.00,7.27,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.08,1.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:19:00,231.61,227.63,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.02,0.00,7.34,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.45,1.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:20:00,231.87,227.50,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.62,0.00,6.67,0.00,0.00,0.00,0.00,133.15,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.24,1.19,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:21:00,230.58,224.42,228.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.00,0.00,6.66,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.01,1.15,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:22:00,233.15,221.08,228.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,2.59,0.00,6.69,0.00,0.00,0.00,0.00,128.16,0.79,0.00,4.32,0.00,0.00,0.00,0.00,134.97,1.52,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:23:00,233.67,220.83,228.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.40,2.58,0.00,6.69,0.00,0.00,0.00,0.00,126.31,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.86,1.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:24:00,231.10,220.96,227.63,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.08,2.58,0.00,6.65,0.00,0.00,0.00,0.00,123.40,0.23,0.00,3.66,0.00,0.00,0.00,0.00,134.61,1.35,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:25:00,230.97,222.37,227.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.13,0.00,6.68,0.00,0.00,0.00,0.00,125.60,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.43,1.18,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:26:00,230.97,222.62,227.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.34,0.80,0.00,3.73,0.00,0.00,0.00,0.00,134.93,1.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:27:00,230.71,222.75,227.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.58,0.00,6.58,0.00,0.00,0.00,0.00,131.20,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.10,1.42,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:28:00,230.46,223.01,228.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.11,1.39,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:29:00,230.46,223.14,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.54,0.00,6.67,0.00,0.00,0.00,0.00,128.50,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.00,1.11,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:30:00,230.97,221.85,228.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,1.99,0.00,6.68,0.00,0.00,0.00,0.00,130.09,0.23,0.00,3.67,0.00,0.00,0.00,0.00,134.66,1.20,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:31:00,232.64,221.73,227.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.75,0.00,6.08,0.00,0.00,0.00,0.00,130.81,0.23,0.00,3.68,0.00,0.00,0.00,0.00,134.53,1.81,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:32:00,231.74,219.67,227.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.30,8.44,0.00,6.71,0.00,0.00,0.00,0.00,128.38,2.55,0.00,3.74,0.00,0.00,0.00,0.00,134.94,5.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:33:00,231.10,220.57,227.17,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.48,11.34,0.00,6.60,0.00,0.00,0.00,0.00,123.89,4.33,0.00,3.13,0.00,0.00,0.00,0.00,133.74,8.05,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:34:00,229.81,221.73,227.12,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.76,13.12,0.00,6.63,0.00,0.00,0.00,0.00,123.90,7.67,0.00,3.72,0.00,0.00,0.00,0.00,133.82,10.29,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:35:00,229.69,221.98,227.03,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.13,14.22,0.00,6.63,0.00,0.00,0.00,0.00,129.03,10.19,0.00,4.24,0.00,0.00,0.00,0.00,133.60,12.34,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:36:00,230.46,221.98,227.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.95,15.64,0.00,6.14,0.00,0.00,0.00,0.00,130.02,11.37,0.00,3.72,0.00,0.00,0.00,0.00,134.10,13.05,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:37:00,229.81,221.85,227.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,15.63,0.00,6.65,0.00,0.00,0.00,0.00,131.50,12.05,0.00,3.71,0.00,0.00,0.00,0.00,134.39,14.03,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:38:00,229.81,222.88,227.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.62,0.00,6.65,0.00,0.00,0.00,0.00,129.85,12.52,0.00,3.72,0.00,0.00,0.00,0.00,133.88,14.12,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:39:00,230.71,222.11,227.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.12,0.00,6.66,0.00,0.00,0.00,0.00,128.13,12.56,0.00,4.22,0.00,0.00,0.00,0.00,134.19,14.80,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:40:00,229.43,219.54,226.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.10,0.00,7.15,0.00,0.00,0.00,0.00,126.40,12.54,0.00,3.72,0.00,0.00,0.00,0.00,133.88,14.23,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:41:00,229.17,216.98,226.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.47,0.00,7.14,0.00,0.00,0.00,0.00,127.94,12.92,0.00,4.24,0.00,0.00,0.00,0.00,133.28,14.95,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:42:00,231.48,220.44,227.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.33,16.06,0.00,6.65,0.00,0.00,0.00,0.00,125.52,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.04,14.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:43:00,230.71,220.83,227.51,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.83,16.66,0.00,7.24,0.00,0.00,0.00,0.00,123.47,12.52,0.00,3.14,0.00,0.00,0.00,0.00,134.06,15.15,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:44:00,230.20,221.60,227.41,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.95,16.64,0.00,6.66,0.00,0.00,0.00,0.00,130.17,13.10,0.00,3.14,0.00,0.00,0.00,0.00,133.94,14.40,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:45:00,229.69,222.11,227.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.11,0.00,7.23,0.00,0.00,0.00,0.00,130.15,12.52,0.00,3.72,0.00,0.00,0.00,0.00,133.81,14.35,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:46:00,229.30,222.24,227.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.09,0.00,6.69,0.00,0.00,0.00,0.00,130.54,12.56,0.00,3.73,0.00,0.00,0.00,0.00,134.52,14.60,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:47:00,231.10,222.75,227.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.70,0.00,6.71,0.00,0.00,0.00,0.00,130.27,13.12,0.00,3.73,0.00,0.00,0.00,0.00,134.88,15.03,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:48:00,229.43,222.75,227.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.69,0.00,6.53,0.00,0.00,0.00,0.00,130.09,13.14,0.00,3.73,0.00,0.00,0.00,0.00,134.49,14.89,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:49:00,233.28,222.37,228.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.23,17.04,0.00,6.21,0.00,0.00,0.00,0.00,130.87,12.01,0.00,3.73,0.00,0.00,0.00,0.00,134.92,14.26,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:50:00,233.02,221.34,228.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.13,0.00,6.68,0.00,0.00,0.00,0.00,128.88,7.91,0.00,3.14,0.00,0.00,0.00,0.00,135.08,11.28,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:51:00,233.79,221.47,228.53,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.75,11.43,0.00,6.70,0.00,0.00,0.00,0.00,123.26,5.46,0.00,3.62,0.00,0.00,0.00,0.00,135.33,7.75,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:52:00,232.77,223.14,228.42,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,146.37,8.62,0.00,7.39,0.00,0.00,0.00,0.00,123.61,4.26,0.00,3.74,0.00,0.00,0.00,0.00,135.46,5.67,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:53:00,230.71,223.52,228.61,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.35,5.53,0.00,7.79,0.00,0.00,0.00,0.00,127.72,3.17,0.00,3.74,0.00,0.00,0.00,0.00,135.30,4.11,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:54:00,230.84,223.65,228.39,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,4.86,0.00,6.68,0.00,0.00,0.00,0.00,131.37,1.95,0.00,3.16,0.00,0.00,0.00,0.00,135.26,3.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:55:00,231.48,223.78,228.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,3.76,0.00,6.68,0.00,0.00,0.00,0.00,130.87,0.80,0.00,3.16,0.00,0.00,0.00,0.00,135.58,2.25,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:56:00,230.97,225.32,228.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.14,0.00,6.72,0.00,0.00,0.00,0.00,132.30,0.81,0.00,3.70,0.00,0.00,0.00,0.00,135.40,1.90,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:57:00,232.38,223.65,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,6.71,0.00,0.00,0.00,0.00,130.26,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.33,1.52,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:58:00,233.02,224.94,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.48,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.55,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.65,1.57,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 14:59:00,232.64,226.60,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,6.12,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,3.70,0.00,0.00,0.00,0.00,135.81,1.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:00:00,234.31,221.60,229.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,127.32,0.81,0.00,3.75,0.00,0.00,0.00,0.00,135.51,1.64,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:01:00,232.90,223.39,228.93,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.67,2.63,0.00,6.78,0.00,0.00,0.00,0.00,123.75,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.28,1.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:02:00,230.58,228.66,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.30,1.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:03:00,232.90,228.53,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.58,1.52,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:04:00,232.00,224.81,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.47,2.01,0.00,6.67,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.12,1.34,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:05:00,231.61,227.76,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.59,0.00,6.67,0.00,0.00,0.00,0.00,134.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.51,1.25,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:06:00,231.36,227.38,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.37,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:07:00,231.36,227.25,228.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.59,0.00,6.66,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.17,1.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:08:00,231.61,226.99,228.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.58,0.00,6.74,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.94,1.46,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:09:00,233.02,225.58,228.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.03,0.00,6.08,0.00,0.00,0.00,0.00,131.34,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.73,1.33,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:10:00,231.74,225.71,228.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.32,2.57,0.00,6.66,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.86,1.24,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:11:00,231.23,219.80,227.92,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.99,2.59,0.00,7.23,0.00,0.00,0.00,0.00,126.85,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.77,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:12:00,231.23,226.09,227.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.42,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.49,1.41,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:13:00,230.97,226.60,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.61,0.00,6.64,0.00,0.00,0.00,0.00,132.32,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,134.38,1.27,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:14:00,230.84,225.96,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.66,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.70,1.32,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:15:00,230.07,225.83,227.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.45,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.76,1.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:16:00,236.62,223.52,227.66,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.51,2.01,0.00,7.20,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.83,1.37,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:17:00,233.15,226.99,227.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.35,2.00,0.00,6.64,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.59,1.20,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:18:00,235.72,218.64,228.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.31,2.57,0.00,6.69,0.00,0.00,0.00,0.00,121.12,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.67,1.26,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:19:00,231.10,223.01,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.01,0.00,6.51,0.00,0.00,0.00,0.00,128.70,0.23,0.00,4.25,0.00,0.00,0.00,0.00,135.39,1.25,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:20:00,231.74,223.52,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,3.18,0.00,6.77,0.00,0.00,0.00,0.00,128.42,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.63,1.50,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:21:00,230.71,225.96,229.34,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.68,7.31,0.00,6.70,0.00,0.00,0.00,0.00,132.39,1.98,0.00,3.75,0.00,0.00,0.00,0.00,135.76,4.35,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:22:00,230.33,225.45,228.64,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.64,10.76,0.00,6.64,0.00,0.00,0.00,0.00,131.94,3.77,0.00,3.16,0.00,0.00,0.00,0.00,135.27,6.85,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:23:00,231.10,225.45,228.70,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.72,12.60,0.00,6.70,0.00,0.00,0.00,0.00,131.85,6.67,0.00,3.72,0.00,0.00,0.00,0.00,135.15,9.83,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:24:00,229.56,225.32,228.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.46,13.79,0.00,6.11,0.00,0.00,0.00,0.00,131.72,9.08,0.00,3.15,0.00,0.00,0.00,0.00,134.75,11.91,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:25:00,229.69,225.58,228.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.44,14.93,0.00,6.11,0.00,0.00,0.00,0.00,130.70,10.79,0.00,4.27,0.00,0.00,0.00,0.00,134.16,12.34,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:26:00,229.43,224.81,228.14,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.71,15.53,0.00,6.69,0.00,0.00,0.00,0.00,131.37,11.97,0.00,4.25,0.00,0.00,0.00,0.00,134.56,13.94,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:27:00,232.77,218.90,227.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.52,16.67,0.00,7.19,0.00,0.00,0.00,0.00,124.08,11.90,0.00,3.15,0.00,0.00,0.00,0.00,134.04,13.99,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:28:00,230.71,223.01,227.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.74,16.31,0.00,6.67,0.00,0.00,0.00,0.00,128.13,12.03,0.00,4.82,0.00,0.00,0.00,0.00,134.39,14.83,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:29:00,230.20,223.39,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.11,0.00,7.28,0.00,0.00,0.00,0.00,128.29,12.00,0.00,4.25,0.00,0.00,0.00,0.00,134.61,13.97,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:30:00,230.71,225.32,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.82,0.00,6.72,0.00,0.00,0.00,0.00,129.75,11.84,0.00,3.69,0.00,0.00,0.00,0.00,135.01,14.66,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:31:00,230.97,225.45,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.25,0.00,6.73,0.00,0.00,0.00,0.00,130.35,12.50,0.00,3.71,0.00,0.00,0.00,0.00,135.05,14.58,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:32:00,231.36,227.89,230.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,16.81,0.00,6.75,0.00,0.00,0.00,0.00,132.70,12.66,0.00,3.77,0.00,0.00,0.00,0.00,135.95,15.13,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:33:00,230.97,227.25,228.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.78,0.00,6.68,0.00,0.00,0.00,0.00,131.88,12.55,0.00,3.73,0.00,0.00,0.00,0.00,135.12,14.12,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:34:00,231.61,224.55,227.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.59,0.00,6.62,0.00,0.00,0.00,0.00,131.90,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.46,15.12,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:35:00,229.69,226.48,227.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.59,0.00,7.21,0.00,0.00,0.00,0.00,132.24,13.04,0.00,4.29,0.00,0.00,0.00,0.00,134.40,14.67,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:36:00,232.64,225.45,227.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.85,16.62,0.00,7.20,0.00,0.00,0.00,0.00,131.64,12.52,0.00,4.28,0.00,0.00,0.00,0.00,134.58,14.66,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:37:00,233.02,225.71,227.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.27,16.65,0.00,6.67,0.00,0.00,0.00,0.00,132.00,13.10,0.00,3.73,0.00,0.00,0.00,0.00,134.74,14.82,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:38:00,228.79,219.54,227.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.12,0.00,6.68,0.00,0.00,0.00,0.00,130.09,10.19,0.00,3.13,0.00,0.00,0.00,0.00,134.42,13.28,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:39:00,231.61,225.32,228.62,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,142.09,13.12,0.00,6.65,0.00,0.00,0.00,0.00,132.45,7.30,0.00,4.31,0.00,0.00,0.00,0.00,135.48,10.12,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:40:00,234.18,219.67,227.69,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,148.40,8.44,0.00,6.66,0.00,0.00,0.00,0.00,119.99,4.31,0.00,3.71,0.00,0.00,0.00,0.00,134.74,6.56,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:41:00,229.81,226.35,227.79,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.30,9.66,0.00,6.69,0.00,0.00,0.00,0.00,127.06,4.32,0.00,3.71,0.00,0.00,0.00,0.00,134.48,7.24,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:42:00,230.46,226.09,228.71,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.72,8.44,0.00,7.28,0.00,0.00,0.00,0.00,132.53,3.77,0.00,3.75,0.00,0.00,0.00,0.00,135.22,5.79,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:43:00,230.97,226.09,228.98,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.08,6.63,0.00,6.71,0.00,0.00,0.00,0.00,131.30,2.57,0.00,3.76,0.00,0.00,0.00,0.00,135.63,4.12,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:44:00,230.84,226.35,228.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,5.50,0.00,6.65,0.00,0.00,0.00,0.00,132.18,1.99,0.00,3.72,0.00,0.00,0.00,0.00,134.90,3.21,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:45:00,232.90,225.83,228.10,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.71,0.00,6.67,0.00,0.00,0.00,0.00,133.24,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.98,2.74,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:46:00,234.18,224.55,228.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,3.74,0.00,6.66,0.00,0.00,0.00,0.00,127.28,1.97,0.00,3.73,0.00,0.00,0.00,0.00,134.96,2.54,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:47:00,232.90,225.45,228.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.20,3.16,0.00,6.65,0.00,0.00,0.00,0.00,129.53,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.74,1.97,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:48:00,232.25,225.83,228.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.22,3.17,0.00,6.67,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.11,0.00,0.00,0.00,0.00,134.99,2.04,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:49:00,231.23,225.96,228.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.61,0.00,6.72,0.00,0.00,0.00,0.00,132.96,0.83,0.00,3.18,0.00,0.00,0.00,0.00,134.83,1.77,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:50:00,231.23,225.32,227.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.61,0.00,6.70,0.00,0.00,0.00,0.00,124.66,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.27,1.39,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:51:00,231.61,225.96,228.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,2.61,0.00,6.72,0.00,0.00,0.00,0.00,131.57,-0.35,0.00,2.54,0.00,0.00,0.00,0.00,134.93,1.56,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:52:00,231.23,226.48,228.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.61,0.00,6.74,0.00,0.00,0.00,0.00,131.87,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.93,1.58,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:53:00,230.58,226.35,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.38,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,134.81,1.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:54:00,230.33,224.42,228.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.68,0.00,0.00,0.00,0.00,123.74,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.95,1.50,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:55:00,232.51,225.45,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,3.19,0.00,6.72,0.00,0.00,0.00,0.00,129.53,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.54,1.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:56:00,231.48,224.17,228.69,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.96,2.02,0.00,7.34,0.00,0.00,0.00,0.00,124.76,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,134.99,1.23,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:57:00,230.84,225.45,228.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.12,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.73,1.26,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:58:00,232.13,225.96,228.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.14,2.58,0.00,7.37,0.00,0.00,0.00,0.00,132.73,0.23,0.00,3.78,0.00,0.00,0.00,0.00,134.82,1.28,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 15:59:00,233.28,225.83,228.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.23,0.00,7.25,0.00,0.00,0.00,0.00,133.31,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.43,1.32,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:00:00,233.15,226.48,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.79,1.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:01:00,232.90,226.86,228.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.29,2.58,0.00,6.19,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.44,1.42,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:02:00,231.48,227.63,228.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.02,0.00,6.16,0.00,0.00,0.00,0.00,132.41,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.20,1.15,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:03:00,232.51,226.86,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.58,0.00,6.16,0.00,0.00,0.00,0.00,134.15,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.78,1.38,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:04:00,237.52,226.48,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.02,2.07,0.00,6.66,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.14,1.16,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:05:00,233.92,226.60,229.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.82,2.59,0.00,6.77,0.00,0.00,0.00,0.00,130.19,-0.36,0.00,4.29,0.00,0.00,0.00,0.00,136.59,1.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:06:00,233.15,227.25,229.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.55,2.59,0.00,6.75,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.17,1.39,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:07:00,232.13,226.48,228.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.03,0.00,7.25,0.00,0.00,0.00,0.00,133.62,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.72,1.35,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:08:00,232.38,225.96,228.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.47,1.26,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:09:00,232.25,226.22,228.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.58,1.44,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:10:00,231.87,226.09,228.27,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,6.12,0.00,6.15,0.00,0.00,0.00,0.00,130.71,1.39,0.00,3.12,0.00,0.00,0.00,0.00,135.10,3.37,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:11:00,230.84,226.48,228.26,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.08,9.60,0.00,6.14,0.00,0.00,0.00,0.00,132.33,4.33,0.00,3.72,0.00,0.00,0.00,0.00,134.88,6.30,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:12:00,230.20,225.96,227.47,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.54,12.64,0.00,7.21,0.00,0.00,0.00,0.00,132.17,7.93,0.00,4.29,0.00,0.00,0.00,0.00,134.44,10.12,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:13:00,230.84,225.06,227.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,13.62,0.00,6.63,0.00,0.00,0.00,0.00,130.47,8.35,0.00,3.71,0.00,0.00,0.00,0.00,134.00,10.45,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:14:00,228.79,224.81,227.19,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.90,13.69,0.00,6.64,0.00,0.00,0.00,0.00,131.06,10.17,0.00,4.30,0.00,0.00,0.00,0.00,134.02,12.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:15:00,231.61,224.68,227.87,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.76,14.89,0.00,6.65,0.00,0.00,0.00,0.00,127.70,10.21,0.00,3.73,0.00,0.00,0.00,0.00,135.35,12.91,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:16:00,230.97,224.81,227.88,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.34,15.89,0.00,6.64,0.00,0.00,0.00,0.00,132.47,11.43,0.00,4.28,0.00,0.00,0.00,0.00,135.81,13.82,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:17:00,231.87,225.71,227.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,15.43,0.00,6.61,0.00,0.00,0.00,0.00,132.47,11.91,0.00,3.71,0.00,0.00,0.00,0.00,135.37,13.49,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:18:00,231.23,225.71,227.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.80,16.01,0.00,6.63,0.00,0.00,0.00,0.00,132.24,11.94,0.00,4.27,0.00,0.00,0.00,0.00,134.60,14.33,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:19:00,230.97,225.83,227.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,16.01,0.00,6.66,0.00,0.00,0.00,0.00,133.03,11.90,0.00,3.13,0.00,0.00,0.00,0.00,135.69,14.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:20:00,231.48,225.71,227.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,17.18,0.00,7.17,0.00,0.00,0.00,0.00,132.09,12.52,0.00,4.30,0.00,0.00,0.00,0.00,136.01,14.67,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:21:00,231.36,226.48,228.26,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,17.31,0.00,6.68,0.00,0.00,0.00,0.00,132.54,11.97,0.00,3.72,0.00,0.00,0.00,0.00,136.28,14.80,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:22:00,232.00,227.12,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.74,0.00,6.67,0.00,0.00,0.00,0.00,134.47,12.52,0.00,2.56,0.00,0.00,0.00,0.00,136.75,14.48,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:23:00,233.28,225.96,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.12,16.13,0.00,6.20,0.00,0.00,0.00,0.00,132.73,12.81,0.00,3.74,0.00,0.00,0.00,0.00,136.76,14.80,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:24:00,232.51,226.22,228.94,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.76,16.70,0.00,6.68,0.00,0.00,0.00,0.00,130.93,12.58,0.00,3.74,0.00,0.00,0.00,0.00,136.83,14.69,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:25:00,232.00,226.60,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.11,0.00,6.67,0.00,0.00,0.00,0.00,132.32,12.61,0.00,4.31,0.00,0.00,0.00,0.00,136.39,14.76,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:26:00,232.00,221.98,228.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.86,16.74,0.00,6.72,0.00,0.00,0.00,0.00,124.11,12.57,0.00,3.73,0.00,0.00,0.00,0.00,136.60,14.79,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:27:00,232.38,227.38,229.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.72,0.00,6.69,0.00,0.00,0.00,0.00,134.83,13.20,0.00,4.32,0.00,0.00,0.00,0.00,136.90,15.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:28:00,232.00,227.25,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.67,0.00,6.66,0.00,0.00,0.00,0.00,133.86,13.12,0.00,3.72,0.00,0.00,0.00,0.00,136.61,14.76,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:29:00,231.61,227.12,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,16.26,0.00,6.74,0.00,0.00,0.00,0.00,132.62,10.80,0.00,3.13,0.00,0.00,0.00,0.00,135.12,13.85,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:30:00,231.61,219.80,228.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.03,14.32,0.00,6.70,0.00,0.00,0.00,0.00,120.63,7.30,0.00,3.14,0.00,0.00,0.00,0.00,135.21,9.70,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:31:00,233.41,227.63,228.50,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.71,9.05,0.00,6.12,0.00,0.00,0.00,0.00,133.28,4.34,0.00,3.14,0.00,0.00,0.00,0.00,135.06,6.21,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:32:00,236.36,224.81,228.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.31,6.14,0.00,7.29,0.00,0.00,0.00,0.00,132.05,3.13,0.00,3.69,0.00,0.00,0.00,0.00,135.77,4.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:33:00,232.13,225.71,228.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.58,4.99,0.00,6.63,0.00,0.00,0.00,0.00,130.26,3.13,0.00,3.72,0.00,0.00,0.00,0.00,135.24,3.74,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:34:00,232.13,225.83,227.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,3.78,0.00,6.78,0.00,0.00,0.00,0.00,130.33,1.98,0.00,3.13,0.00,0.00,0.00,0.00,134.91,2.84,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:35:00,231.23,225.83,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.99,3.21,0.00,7.21,0.00,0.00,0.00,0.00,132.24,1.40,0.00,3.13,0.00,0.00,0.00,0.00,134.44,2.19,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:36:00,231.36,225.45,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.47,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.83,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.33,2.03,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:37:00,229.69,219.41,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.15,0.00,6.65,0.00,0.00,0.00,0.00,121.55,0.79,0.00,4.15,0.00,0.00,0.00,0.00,134.39,2.10,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:38:00,229.43,226.73,228.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.09,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.69,1.81,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:39:00,233.67,223.65,227.57,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,148.68,2.64,0.00,6.69,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.53,1.73,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:40:00,228.02,226.60,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.04,1.53,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:41:00,231.61,219.67,227.27,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.78,2.58,0.00,6.65,0.00,0.00,0.00,0.00,127.34,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.21,1.55,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:42:00,230.46,221.73,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,3.15,0.00,7.21,0.00,0.00,0.00,0.00,122.26,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.89,1.61,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:43:00,230.20,220.70,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,3.16,0.00,6.64,0.00,0.00,0.00,0.00,129.64,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.87,1.60,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:44:00,230.71,223.65,226.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.24,3.15,0.00,6.14,0.00,0.00,0.00,0.00,131.79,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.38,1.47,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:45:00,228.79,224.94,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.78,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.10,1.54,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:46:00,230.33,222.75,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.58,0.00,6.62,0.00,0.00,0.00,0.00,129.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.81,1.32,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:47:00,231.74,224.81,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.00,0.00,7.28,0.00,0.00,0.00,0.00,125.11,0.23,0.00,4.25,0.00,0.00,0.00,0.00,134.19,1.31,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:48:00,232.00,225.58,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,6.66,0.00,0.00,0.00,0.00,129.60,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,134.28,1.21,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:49:00,230.97,225.58,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.09,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.23,1.27,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:50:00,233.92,225.83,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.62,1.22,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:51:00,228.40,226.99,227.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.63,1.21,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:52:00,228.15,224.42,227.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.54,0.80,0.00,3.72,0.00,0.00,0.00,0.00,134.70,1.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:53:00,228.27,227.12,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.57,0.00,6.08,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.46,1.28,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:54:00,229.04,226.48,227.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.28,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.04,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:55:00,228.79,227.12,227.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.85,1.32,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:56:00,228.66,227.25,228.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,1.99,0.00,6.67,0.00,0.00,0.00,0.00,133.49,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.24,1.33,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:57:00,228.92,227.25,228.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,6.08,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.42,1.45,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:58:00,230.84,227.63,228.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.35,-0.36,0.00,3.13,0.00,0.00,0.00,0.00,135.34,1.19,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 16:59:00,229.94,228.66,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.85,1.20,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:00:00,229.94,228.53,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.32,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.07,1.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:01:00,229.81,228.53,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.32,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.10,1.45,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:02:00,229.56,227.12,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.82,1.55,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:03:00,229.43,227.63,228.62,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.84,7.87,0.00,6.68,0.00,0.00,0.00,0.00,132.40,1.99,0.00,3.74,0.00,0.00,0.00,0.00,135.33,4.79,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:04:00,230.20,227.76,229.23,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.67,9.09,0.00,6.13,0.00,0.00,0.00,0.00,134.25,4.94,0.00,3.16,0.00,0.00,0.00,0.00,135.86,7.71,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:05:00,230.07,228.02,229.31,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.39,12.66,0.00,6.72,0.00,0.00,0.00,0.00,134.10,6.72,0.00,3.74,0.00,0.00,0.00,0.00,135.95,9.92,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:06:00,229.56,227.89,228.65,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.26,13.76,0.00,7.26,0.00,0.00,0.00,0.00,133.50,9.65,0.00,4.31,0.00,0.00,0.00,0.00,135.26,12.09,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:07:00,229.30,227.89,228.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,15.55,0.00,6.68,0.00,0.00,0.00,0.00,133.14,10.82,0.00,3.73,0.00,0.00,0.00,0.00,135.16,12.73,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:08:00,229.81,228.27,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,14.98,0.00,6.70,0.00,0.00,0.00,0.00,133.73,11.99,0.00,4.32,0.00,0.00,0.00,0.00,135.57,13.89,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:09:00,229.69,228.53,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,14.97,0.00,6.68,0.00,0.00,0.00,0.00,133.36,12.03,0.00,3.74,0.00,0.00,0.00,0.00,135.70,13.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:10:00,229.81,228.02,229.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.16,0.00,6.69,0.00,0.00,0.00,0.00,133.95,12.57,0.00,4.33,0.00,0.00,0.00,0.00,135.76,14.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:11:00,230.33,228.27,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.14,0.00,6.70,0.00,0.00,0.00,0.00,133.88,13.18,0.00,4.32,0.00,0.00,0.00,0.00,135.68,14.53,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:12:00,229.94,227.89,228.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.70,0.00,6.69,0.00,0.00,0.00,0.00,132.92,12.55,0.00,4.31,0.00,0.00,0.00,0.00,135.36,14.59,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:13:00,229.56,226.73,228.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.15,0.00,6.68,0.00,0.00,0.00,0.00,133.65,13.75,0.00,4.32,0.00,0.00,0.00,0.00,135.49,15.28,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:14:00,229.56,227.89,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,14.94,0.00,6.11,0.00,0.00,0.00,0.00,133.73,12.56,0.00,3.74,0.00,0.00,0.00,0.00,135.37,13.59,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:15:00,229.30,227.63,228.66,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,17.31,0.00,7.27,0.00,0.00,0.00,0.00,133.65,12.62,0.00,3.14,0.00,0.00,0.00,0.00,135.63,15.42,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:16:00,229.94,228.15,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.12,0.00,6.12,0.00,0.00,0.00,0.00,133.06,12.59,0.00,3.15,0.00,0.00,0.00,0.00,135.62,14.25,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:17:00,229.81,228.79,229.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.74,0.00,7.29,0.00,0.00,0.00,0.00,134.54,13.19,0.00,3.16,0.00,0.00,0.00,0.00,136.19,14.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:18:00,230.07,227.50,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.21,0.00,6.68,0.00,0.00,0.00,0.00,133.05,13.12,0.00,3.16,0.00,0.00,0.00,0.00,136.11,15.03,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:19:00,229.30,227.63,228.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.15,0.00,6.69,0.00,0.00,0.00,0.00,133.71,12.59,0.00,3.14,0.00,0.00,0.00,0.00,135.46,14.56,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:20:00,229.04,227.25,228.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.72,0.00,6.68,0.00,0.00,0.00,0.00,133.49,13.16,0.00,3.15,0.00,0.00,0.00,0.00,135.33,15.19,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:21:00,228.79,227.89,228.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.11,0.00,6.67,0.00,0.00,0.00,0.00,133.43,12.56,0.00,3.15,0.00,0.00,0.00,0.00,135.41,14.53,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:22:00,229.56,227.50,228.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.70,0.00,7.25,0.00,0.00,0.00,0.00,132.62,12.58,0.00,2.55,0.00,0.00,0.00,0.00,134.98,15.16,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:23:00,228.66,226.99,228.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,15.47,0.00,6.66,0.00,0.00,0.00,0.00,133.58,6.69,0.00,1.97,0.00,0.00,0.00,0.00,135.13,13.42,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:24:00,229.69,227.63,228.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.87,13.15,0.00,6.66,0.00,0.00,0.00,0.00,133.20,7.28,0.00,3.73,0.00,0.00,0.00,0.00,135.07,9.94,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:25:00,230.84,223.65,228.41,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.28,8.46,0.00,7.10,0.00,0.00,0.00,0.00,131.96,4.90,0.00,4.30,0.00,0.00,0.00,0.00,135.32,6.62,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:26:00,229.56,226.22,228.48,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.92,8.45,0.00,7.27,0.00,0.00,0.00,0.00,133.80,3.17,0.00,2.56,0.00,0.00,0.00,0.00,135.52,5.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:27:00,229.69,226.99,229.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.15,7.82,0.00,7.28,0.00,0.00,0.00,0.00,133.51,4.36,0.00,3.74,0.00,0.00,0.00,0.00,135.86,5.81,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:28:00,231.10,223.52,228.64,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.86,5.57,0.00,7.32,0.00,0.00,0.00,0.00,124.82,1.41,0.00,3.14,0.00,0.00,0.00,0.00,135.62,3.73,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:29:00,230.58,222.88,228.37,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,3.76,0.00,7.15,0.00,0.00,0.00,0.00,131.50,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.34,2.39,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:30:00,231.36,221.98,228.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.17,0.00,6.67,0.00,0.00,0.00,0.00,130.39,1.37,0.00,3.73,0.00,0.00,0.00,0.00,135.22,2.19,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:31:00,231.61,221.73,227.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.03,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.85,0.80,0.00,3.15,0.00,0.00,0.00,0.00,134.93,1.91,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:32:00,231.48,222.50,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.16,0.00,7.26,0.00,0.00,0.00,0.00,129.13,0.81,0.00,3.15,0.00,0.00,0.00,0.00,134.17,1.71,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:33:00,232.38,221.85,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.70,2.60,0.00,7.13,0.00,0.00,0.00,0.00,131.17,0.23,0.00,3.09,0.00,0.00,0.00,0.00,134.66,1.71,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:34:00,231.87,220.31,227.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,2.61,0.00,7.24,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.53,1.57,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:35:00,232.77,220.83,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.56,2.58,0.00,7.24,0.00,0.00,0.00,0.00,125.74,0.23,0.00,4.18,0.00,0.00,0.00,0.00,134.34,1.65,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:36:00,229.81,222.11,227.43,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.68,2.59,0.00,6.65,0.00,0.00,0.00,0.00,123.61,0.23,0.00,3.10,0.00,0.00,0.00,0.00,134.49,1.69,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:37:00,229.04,223.91,227.15,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.89,2.59,0.00,7.26,0.00,0.00,0.00,0.00,125.77,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.20,1.49,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:38:00,228.92,224.68,227.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,7.15,0.00,0.00,0.00,0.00,131.70,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.42,1.61,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:39:00,229.56,224.55,227.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.54,0.00,6.70,0.00,0.00,0.00,0.00,131.20,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.40,1.35,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:40:00,229.43,223.39,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.05,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.65,0.23,0.00,4.24,0.00,0.00,0.00,0.00,134.02,1.53,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:41:00,230.33,223.14,228.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.59,0.00,6.66,0.00,0.00,0.00,0.00,132.22,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,134.84,1.40,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:42:00,231.23,224.42,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,1.99,0.00,6.68,0.00,0.00,0.00,0.00,131.25,0.23,0.00,4.24,0.00,0.00,0.00,0.00,134.50,1.39,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:43:00,232.90,221.85,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.40,3.17,0.00,7.26,0.00,0.00,0.00,0.00,130.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.65,1.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:44:00,233.15,220.57,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.35,2.58,0.00,6.67,0.00,0.00,0.00,0.00,126.73,-0.36,0.00,3.68,0.00,0.00,0.00,0.00,134.47,1.13,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:45:00,232.90,220.70,227.55,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.19,1.99,0.00,6.67,0.00,0.00,0.00,0.00,123.96,0.22,0.00,4.17,0.00,0.00,0.00,0.00,134.45,1.46,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:46:00,228.79,227.38,228.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.05,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.84,1.44,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:47:00,228.92,224.29,227.92,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.37,2.58,0.00,6.68,0.00,0.00,0.00,0.00,129.03,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.96,1.48,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:48:00,229.17,224.04,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.85,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,134.69,1.12,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:49:00,228.79,224.68,227.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.43,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.09,1.29,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:50:00,229.56,225.45,228.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,3.17,0.00,7.26,0.00,0.00,0.00,0.00,132.84,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,135.13,1.31,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:51:00,232.00,223.27,228.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.02,0.00,7.25,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.73,1.22,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:52:00,233.28,222.11,228.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.57,0.00,6.67,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.70,1.17,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:53:00,229.94,221.34,228.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,4.35,0.00,6.69,0.00,0.00,0.00,0.00,128.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.19,1.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:54:00,234.18,225.83,229.28,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.78,9.67,0.00,6.75,0.00,0.00,0.00,0.00,132.54,1.41,0.00,3.18,0.00,0.00,0.00,0.00,135.67,5.06,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:55:00,232.64,222.88,228.93,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,146.86,10.37,0.00,6.77,0.00,0.00,0.00,0.00,124.61,3.18,0.00,3.75,0.00,0.00,0.00,0.00,135.57,6.79,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:56:00,231.74,225.83,228.71,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.72,11.90,0.00,7.20,0.00,0.00,0.00,0.00,130.56,6.67,0.00,4.33,0.00,0.00,0.00,0.00,135.10,8.74,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:57:00,229.94,228.27,229.10,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.54,12.59,0.00,6.11,0.00,0.00,0.00,0.00,134.03,9.05,0.00,3.75,0.00,0.00,0.00,0.00,135.25,9.99,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:58:00,230.97,224.81,228.41,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,14.18,0.00,6.69,0.00,0.00,0.00,0.00,131.62,11.25,0.00,4.27,0.00,0.00,0.00,0.00,134.66,12.86,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 17:59:00,230.71,224.04,228.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,14.95,0.00,6.69,0.00,0.00,0.00,0.00,131.57,11.83,0.00,3.69,0.00,0.00,0.00,0.00,135.01,13.17,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:00:00,229.94,222.50,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.15,0.00,6.11,0.00,0.00,0.00,0.00,130.12,12.01,0.00,4.33,0.00,0.00,0.00,0.00,135.13,14.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:01:00,233.15,225.45,228.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.43,0.00,7.27,0.00,0.00,0.00,0.00,131.21,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.74,14.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:02:00,233.41,221.98,228.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.91,16.43,0.00,6.09,0.00,0.00,0.00,0.00,129.82,12.56,0.00,3.15,0.00,0.00,0.00,0.00,134.44,14.02,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:03:00,231.23,224.81,228.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.12,0.00,7.26,0.00,0.00,0.00,0.00,132.25,13.06,0.00,4.31,0.00,0.00,0.00,0.00,134.83,14.96,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:04:00,230.20,222.88,227.97,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.35,16.48,0.00,7.30,0.00,0.00,0.00,0.00,121.75,12.54,0.00,3.72,0.00,0.00,0.00,0.00,134.63,14.58,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:05:00,229.56,224.55,227.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.94,16.63,0.00,7.24,0.00,0.00,0.00,0.00,124.17,12.50,0.00,4.26,0.00,0.00,0.00,0.00,134.46,15.00,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:06:00,228.27,227.12,227.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.01,0.00,6.66,0.00,0.00,0.00,0.00,132.24,12.52,0.00,3.13,0.00,0.00,0.00,0.00,134.19,13.78,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:07:00,229.81,220.96,227.14,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.77,17.23,0.00,6.71,0.00,0.00,0.00,0.00,130.00,13.09,0.00,3.72,0.00,0.00,0.00,0.00,134.03,14.96,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:08:00,229.94,222.11,227.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.65,0.00,7.28,0.00,0.00,0.00,0.00,129.90,12.62,0.00,3.66,0.00,0.00,0.00,0.00,134.37,14.70,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:09:00,229.04,221.73,227.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.63,0.00,6.65,0.00,0.00,0.00,0.00,129.67,12.50,0.00,3.72,0.00,0.00,0.00,0.00,133.96,14.84,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:10:00,230.71,221.73,226.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.60,0.00,6.65,0.00,0.00,0.00,0.00,129.15,13.09,0.00,3.66,0.00,0.00,0.00,0.00,133.93,14.75,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:11:00,231.36,220.44,227.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.09,16.33,0.00,6.64,0.00,0.00,0.00,0.00,130.06,11.33,0.00,4.26,0.00,0.00,0.00,0.00,133.95,14.28,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:12:00,230.58,219.41,226.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,15.41,0.00,6.63,0.00,0.00,0.00,0.00,125.72,6.65,0.00,3.71,0.00,0.00,0.00,0.00,133.69,10.76,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:13:00,231.74,221.21,227.00,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.15,10.82,0.00,6.68,0.00,0.00,0.00,0.00,124.82,5.49,0.00,4.21,0.00,0.00,0.00,0.00,134.25,7.46,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:14:00,229.69,220.57,226.80,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.05,7.24,0.00,7.12,0.00,0.00,0.00,0.00,123.32,3.10,0.00,4.23,0.00,0.00,0.00,0.00,133.97,5.28,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:15:00,230.20,225.32,227.62,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.10,6.15,0.00,6.72,0.00,0.00,0.00,0.00,132.39,2.57,0.00,3.13,0.00,0.00,0.00,0.00,134.59,3.76,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:16:00,228.92,222.62,227.69,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,4.34,0.00,7.25,0.00,0.00,0.00,0.00,131.92,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.52,2.76,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:17:00,228.15,226.99,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.45,2.08,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:18:00,229.56,223.65,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.15,0.00,6.65,0.00,0.00,0.00,0.00,131.20,1.39,0.00,3.68,0.00,0.00,0.00,0.00,134.49,2.13,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:19:00,229.69,223.01,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.16,0.00,6.66,0.00,0.00,0.00,0.00,130.82,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.27,1.86,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:20:00,231.87,222.62,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.99,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.14,1.50,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:21:00,232.64,220.57,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.45,2.58,0.00,7.15,0.00,0.00,0.00,0.00,129.56,0.79,0.00,3.72,0.00,0.00,0.00,0.00,134.22,1.57,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:22:00,232.90,220.44,227.36,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.60,2.58,0.00,6.14,0.00,0.00,0.00,0.00,126.65,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.46,1.34,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:23:00,232.77,220.19,227.25,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.51,2.58,0.00,6.66,0.00,0.00,0.00,0.00,124.24,0.79,0.00,4.16,0.00,0.00,0.00,0.00,135.95,1.45,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:24:00,229.56,222.75,227.29,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,125.12,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.80,1.23,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:25:00,228.92,224.55,227.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.63,0.81,0.00,3.68,0.00,0.00,0.00,0.00,136.52,1.59,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:26:00,229.17,224.29,227.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.60,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.20,1.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:27:00,230.33,221.08,227.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.00,0.00,6.66,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.21,1.15,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:28:00,230.58,222.75,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.68,0.00,0.00,0.00,0.00,135.48,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:29:00,231.87,222.24,227.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.10,0.00,0.00,0.00,0.00,136.05,1.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:30:00,231.87,221.34,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.38,1.99,0.00,6.68,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.63,1.15,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:31:00,233.92,221.60,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.22,2.55,0.00,6.66,0.00,0.00,0.00,0.00,131.06,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.56,1.37,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:32:00,233.41,220.70,227.50,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.51,2.00,0.00,7.23,0.00,0.00,0.00,0.00,126.80,0.22,0.00,3.69,0.00,0.00,0.00,0.00,136.62,1.33,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:33:00,229.56,222.50,227.25,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.24,2.00,0.00,6.70,0.00,0.00,0.00,0.00,126.12,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.55,1.25,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:34:00,228.92,224.42,227.57,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.00,2.58,0.00,7.23,0.00,0.00,0.00,0.00,129.54,0.81,0.00,3.73,0.00,0.00,0.00,0.00,136.76,1.37,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:35:00,229.17,224.29,227.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.94,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,136.49,1.28,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:36:00,229.17,224.04,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.57,0.00,6.67,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.69,0.00,0.00,0.00,0.00,136.14,1.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:37:00,229.94,222.24,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.57,0.00,7.15,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.63,0.00,0.00,0.00,0.00,136.18,1.16,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:38:00,229.81,222.24,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.54,0.00,6.66,0.00,0.00,0.00,0.00,134.14,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.13,1.16,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:39:00,232.51,220.83,227.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.96,1.99,0.00,7.23,0.00,0.00,0.00,0.00,132.56,0.23,0.00,4.25,0.00,0.00,0.00,0.00,137.03,1.36,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:40:00,233.15,220.19,227.16,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.15,4.91,0.00,6.66,0.00,0.00,0.00,0.00,132.74,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.19,2.58,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:41:00,232.00,220.96,227.20,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,147.02,8.44,0.00,6.65,0.00,0.00,0.00,0.00,126.95,1.99,0.00,3.72,0.00,0.00,0.00,0.00,136.94,5.63,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:42:00,230.71,223.65,227.64,0.64,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,147.39,11.51,0.00,6.14,0.00,0.00,0.00,0.00,126.77,7.26,0.00,3.14,0.00,0.00,0.00,0.00,137.04,8.83,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:43:00,229.43,224.81,227.60,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.27,13.59,0.00,6.68,0.00,0.00,0.00,0.00,131.94,8.45,0.00,3.70,0.00,0.00,0.00,0.00,136.96,10.74,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:44:00,229.17,224.55,227.49,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.35,0.00,7.25,0.00,0.00,0.00,0.00,133.06,11.21,0.00,3.68,0.00,0.00,0.00,0.00,136.81,13.09,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:45:00,230.58,225.06,227.71,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.16,15.52,0.00,6.69,0.00,0.00,0.00,0.00,134.09,11.37,0.00,3.73,0.00,0.00,0.00,0.00,136.82,13.04,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:46:00,229.56,224.29,227.55,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,15.80,0.00,6.68,0.00,0.00,0.00,0.00,133.94,12.97,0.00,4.32,0.00,0.00,0.00,0.00,136.78,14.56,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:47:00,230.20,223.65,227.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.28,15.46,0.00,6.67,0.00,0.00,0.00,0.00,134.79,12.31,0.00,3.73,0.00,0.00,0.00,0.00,137.00,13.47,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:48:00,232.13,221.21,227.35,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.12,0.00,7.24,0.00,0.00,0.00,0.00,133.79,12.40,0.00,4.26,0.00,0.00,0.00,0.00,137.07,14.62,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:49:00,233.02,219.93,227.17,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.68,16.06,0.00,6.66,0.00,0.00,0.00,0.00,129.75,12.38,0.00,4.26,0.00,0.00,0.00,0.00,136.96,14.37,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:50:00,233.15,220.19,227.32,0.63,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.95,17.00,0.00,7.21,0.00,0.00,0.00,0.00,128.77,12.55,0.00,4.16,0.00,0.00,0.00,0.00,136.91,14.71,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:51:00,231.74,220.83,227.49,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.86,16.09,0.00,6.67,0.00,0.00,0.00,0.00,125.17,12.56,0.00,4.31,0.00,0.00,0.00,0.00,136.95,14.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:52:00,228.92,224.81,227.43,0.64,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.60,17.69,0.00,6.65,0.00,0.00,0.00,0.00,129.24,12.52,0.00,3.72,0.00,0.00,0.00,0.00,136.93,14.18,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:53:00,229.43,223.01,227.68,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.08,0.00,6.66,0.00,0.00,0.00,0.00,135.32,13.10,0.00,3.14,0.00,0.00,0.00,0.00,137.15,14.63,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:54:00,228.92,223.91,227.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.13,0.00,6.09,0.00,0.00,0.00,0.00,134.64,12.50,0.00,4.30,0.00,0.00,0.00,0.00,137.27,14.29,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:55:00,228.79,224.81,227.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.59,0.00,7.23,0.00,0.00,0.00,0.00,133.86,12.38,0.00,3.72,0.00,0.00,0.00,0.00,137.00,14.94,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:56:00,230.07,222.37,227.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.65,0.00,6.66,0.00,0.00,0.00,0.00,133.86,13.11,0.00,3.73,0.00,0.00,0.00,0.00,136.95,14.83,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:57:00,231.36,220.96,226.93,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.31,16.42,0.00,6.65,0.00,0.00,0.00,0.00,132.63,12.37,0.00,3.10,0.00,0.00,0.00,0.00,136.67,14.72,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:58:00,231.10,221.08,227.13,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.50,17.53,0.00,6.56,0.00,0.00,0.00,0.00,131.57,11.79,0.00,3.72,0.00,0.00,0.00,0.00,136.40,13.86,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 18:59:00,232.77,224.42,227.31,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.51,15.81,0.00,7.23,0.00,0.00,0.00,0.00,133.86,8.45,0.00,3.68,0.00,0.00,0.00,0.00,136.94,13.42,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:00:00,232.90,221.34,227.66,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,146.99,13.56,0.00,6.08,0.00,0.00,0.00,0.00,127.74,6.09,0.00,3.14,0.00,0.00,0.00,0.00,137.44,9.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:01:00,229.30,223.78,227.79,0.65,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,148.26,9.04,0.00,7.28,0.00,0.00,0.00,0.00,126.27,4.92,0.00,3.68,0.00,0.00,0.00,0.00,137.72,6.35,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:02:00,229.17,224.29,227.80,0.64,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.61,6.61,0.00,6.67,0.00,0.00,0.00,0.00,132.91,3.17,0.00,3.10,0.00,0.00,0.00,0.00,137.73,4.50,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:03:00,229.43,224.81,227.97,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.45,4.95,0.00,7.27,0.00,0.00,0.00,0.00,134.67,2.00,0.00,3.69,0.00,0.00,0.00,0.00,138.50,3.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:04:00,229.43,224.68,227.75,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.75,0.00,6.66,0.00,0.00,0.00,0.00,134.25,1.41,0.00,4.27,0.00,0.00,0.00,0.00,137.61,2.61,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:05:00,231.48,225.19,228.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.11,3.16,0.00,6.66,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.14,0.00,0.00,0.00,0.00,137.42,1.97,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:06:00,230.84,223.39,228.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.20,0.00,7.23,0.00,0.00,0.00,0.00,132.75,1.38,0.00,3.73,0.00,0.00,0.00,0.00,137.62,2.02,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:07:00,228.27,220.06,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,3.16,0.00,6.66,0.00,0.00,0.00,0.00,129.83,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.99,2.07,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:08:00,233.41,224.55,227.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.91,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.18,1.76,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:09:00,231.23,221.85,227.75,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.13,2.58,0.00,6.68,0.00,0.00,0.00,0.00,126.32,0.23,0.00,4.24,0.00,0.00,0.00,0.00,136.98,1.44,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:10:00,228.92,227.89,228.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.58,0.00,6.68,0.00,0.00,0.00,0.00,136.52,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.72,1.54,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:11:00,232.13,224.55,227.88,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.94,0.23,0.00,4.27,0.00,0.00,0.00,0.00,137.27,1.63,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:12:00,230.46,225.06,228.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.17,0.00,6.66,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.59,1.61,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:13:00,231.10,225.58,228.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.67,-0.36,0.00,3.69,0.00,0.00,0.00,0.00,137.29,1.32,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:14:00,230.58,223.91,228.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.58,0.00,6.68,0.00,0.00,0.00,0.00,134.41,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.13,1.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:15:00,229.04,227.63,228.47,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.45,2.00,0.00,7.26,0.00,0.00,0.00,0.00,136.13,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.88,1.49,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:16:00,232.00,221.47,227.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.05,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.51,1.14,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:17:00,230.33,221.98,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.58,0.00,6.64,0.00,0.00,0.00,0.00,134.86,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.05,1.43,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:18:00,231.23,218.90,227.14,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.75,2.55,0.00,6.63,0.00,0.00,0.00,0.00,125.77,0.22,0.00,3.71,0.00,0.00,0.00,0.00,136.56,1.31,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:19:00,233.41,225.96,227.89,0.65,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,150.67,2.03,0.00,6.65,0.00,0.00,0.00,0.00,134.43,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.29,1.29,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:20:00,235.21,221.98,227.66,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,151.47,2.57,0.00,6.10,0.00,0.00,0.00,0.00,124.68,0.23,0.00,3.84,0.00,0.00,0.00,0.00,136.82,1.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:21:00,228.15,226.73,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.47,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.94,1.39,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:22:00,229.17,222.11,227.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.57,0.00,7.24,0.00,0.00,0.00,0.00,131.78,0.23,0.00,4.20,0.00,0.00,0.00,0.00,136.68,1.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:23:00,229.04,221.98,227.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,1.99,0.00,6.65,0.00,0.00,0.00,0.00,131.80,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.42,1.19,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:24:00,229.69,221.85,227.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.68,1.33,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:25:00,231.10,220.06,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.58,0.00,7.19,0.00,0.00,0.00,0.00,132.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.88,1.37,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:26:00,232.38,220.19,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.97,2.01,0.00,6.66,0.00,0.00,0.00,0.00,132.17,0.80,0.00,3.72,0.00,0.00,0.00,0.00,136.51,1.30,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:27:00,231.61,220.19,227.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.20,3.16,0.00,6.68,0.00,0.00,0.00,0.00,127.07,0.23,0.00,4.24,0.00,0.00,0.00,0.00,136.15,1.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:28:00,231.61,221.60,227.68,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.80,2.54,0.00,6.72,0.00,0.00,0.00,0.00,125.04,0.23,0.00,3.62,0.00,0.00,0.00,0.00,136.87,1.25,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:29:00,228.92,227.50,228.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,6.65,0.00,0.00,0.00,0.00,134.45,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,137.22,1.21,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:30:00,230.46,227.50,228.06,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,5.51,0.00,6.66,0.00,0.00,0.00,0.00,135.19,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.41,2.95,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:31:00,229.30,224.04,227.46,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.53,8.91,0.00,6.66,0.00,0.00,0.00,0.00,134.02,3.75,0.00,4.26,0.00,0.00,0.00,0.00,136.75,5.79,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:32:00,230.33,223.52,227.34,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.79,10.80,0.00,7.26,0.00,0.00,0.00,0.00,133.71,3.76,0.00,3.73,0.00,0.00,0.00,0.00,136.50,7.54,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:33:00,231.87,221.98,227.36,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.84,13.19,0.00,6.66,0.00,0.00,0.00,0.00,132.68,7.76,0.00,3.68,0.00,0.00,0.00,0.00,136.40,10.76,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:34:00,233.28,220.57,227.17,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.63,13.73,0.00,6.65,0.00,0.00,0.00,0.00,132.40,9.47,0.00,3.72,0.00,0.00,0.00,0.00,136.33,11.32,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:35:00,232.51,220.31,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.36,14.88,0.00,7.23,0.00,0.00,0.00,0.00,126.58,10.68,0.00,3.09,0.00,0.00,0.00,0.00,136.21,13.21,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:36:00,233.41,221.08,226.71,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.51,15.27,0.00,6.57,0.00,0.00,0.00,0.00,124.75,11.37,0.00,3.72,0.00,0.00,0.00,0.00,135.73,13.34,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:37:00,230.71,223.52,226.97,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,147.39,16.04,0.00,6.65,0.00,0.00,0.00,0.00,127.49,12.38,0.00,3.66,0.00,0.00,0.00,0.00,136.08,14.40,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:38:00,229.81,221.85,227.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.35,0.00,6.68,0.00,0.00,0.00,0.00,133.94,13.12,0.00,4.31,0.00,0.00,0.00,0.00,136.37,14.69,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:39:00,230.58,221.73,227.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.73,16.10,0.00,6.66,0.00,0.00,0.00,0.00,133.48,12.50,0.00,4.30,0.00,0.00,0.00,0.00,136.66,14.05,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:40:00,228.15,223.91,226.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.63,0.00,6.66,0.00,0.00,0.00,0.00,133.06,13.50,0.00,4.24,0.00,0.00,0.00,0.00,136.45,15.11,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:41:00,229.56,220.31,226.66,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.15,16.08,0.00,7.25,0.00,0.00,0.00,0.00,132.98,12.35,0.00,3.67,0.00,0.00,0.00,0.00,136.11,13.68,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:42:00,231.23,221.21,227.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.39,16.05,0.00,6.64,0.00,0.00,0.00,0.00,132.79,12.54,0.00,3.72,0.00,0.00,0.00,0.00,136.18,14.89,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:43:00,232.77,220.31,227.31,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.91,17.18,0.00,7.14,0.00,0.00,0.00,0.00,132.25,13.12,0.00,4.17,0.00,0.00,0.00,0.00,136.68,14.74,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:44:00,233.02,220.70,227.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.68,16.13,0.00,6.10,0.00,0.00,0.00,0.00,127.37,13.01,0.00,4.17,0.00,0.00,0.00,0.00,136.97,14.91,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:45:00,233.28,221.21,227.05,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,148.38,16.71,0.00,6.58,0.00,0.00,0.00,0.00,125.39,12.57,0.00,4.18,0.00,0.00,0.00,0.00,136.67,14.53,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:46:00,230.20,219.16,227.70,0.63,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.00,17.29,0.00,6.66,0.00,0.00,0.00,0.00,125.35,12.35,0.00,3.73,0.00,0.00,0.00,0.00,137.00,14.80,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:47:00,229.56,225.06,227.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.44,0.00,6.68,0.00,0.00,0.00,0.00,133.39,12.98,0.00,4.27,0.00,0.00,0.00,0.00,137.04,14.79,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:48:00,229.69,225.06,227.84,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.19,16.11,0.00,7.24,0.00,0.00,0.00,0.00,133.94,9.03,0.00,3.73,0.00,0.00,0.00,0.00,137.23,12.89,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:49:00,230.71,222.75,227.98,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.13,12.54,0.00,6.68,0.00,0.00,0.00,0.00,133.36,6.09,0.00,3.73,0.00,0.00,0.00,0.00,137.43,8.90,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:50:00,230.58,224.42,227.89,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.10,9.06,0.00,6.10,0.00,0.00,0.00,0.00,134.17,4.29,0.00,3.11,0.00,0.00,0.00,0.00,137.29,5.99,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:51:00,232.00,223.78,228.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.61,5.53,0.00,6.68,0.00,0.00,0.00,0.00,134.32,2.59,0.00,4.27,0.00,0.00,0.00,0.00,137.37,4.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:52:00,231.74,221.98,227.93,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,4.94,0.00,6.10,0.00,0.00,0.00,0.00,132.68,1.97,0.00,3.79,0.00,0.00,0.00,0.00,137.44,3.51,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:53:00,233.54,220.83,227.76,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.39,4.87,0.00,6.67,0.00,0.00,0.00,0.00,130.85,2.54,0.00,3.10,0.00,0.00,0.00,0.00,137.19,3.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:54:00,232.38,221.73,227.89,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.26,4.35,0.00,6.78,0.00,0.00,0.00,0.00,127.39,1.99,0.00,4.26,0.00,0.00,0.00,0.00,137.46,2.92,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:55:00,230.71,223.01,228.15,0.64,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.55,4.39,0.00,6.72,0.00,0.00,0.00,0.00,126.41,1.99,0.00,3.73,0.00,0.00,0.00,0.00,137.76,3.17,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:56:00,229.69,225.71,228.31,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.31,3.76,0.00,6.68,0.00,0.00,0.00,0.00,135.70,0.82,0.00,4.90,0.00,0.00,0.00,0.00,137.89,2.76,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:57:00,229.17,224.81,228.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,3.17,0.00,7.25,0.00,0.00,0.00,0.00,134.25,0.81,0.00,4.31,0.00,0.00,0.00,0.00,137.55,2.00,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:58:00,229.30,224.94,227.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.44,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.20,1.81,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 19:59:00,231.36,223.27,227.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.30,0.81,0.00,1.99,0.00,0.00,0.00,0.00,137.10,1.67,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:00:00,229.04,227.63,228.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.59,0.00,6.67,0.00,0.00,0.00,0.00,135.62,0.82,0.00,4.30,0.00,0.00,0.00,0.00,137.29,1.68,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:01:00,230.46,223.01,227.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.45,0.23,0.00,4.23,0.00,0.00,0.00,0.00,136.96,1.38,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:02:00,232.13,221.21,227.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.22,0.81,0.00,4.22,0.00,0.00,0.00,0.00,137.30,1.69,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:03:00,231.61,220.57,227.81,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.20,2.58,0.00,6.66,0.00,0.00,0.00,0.00,129.56,-0.35,0.00,3.65,0.00,0.00,0.00,0.00,137.08,1.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:04:00,228.66,221.98,227.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.58,0.00,6.66,0.00,0.00,0.00,0.00,125.25,0.22,0.00,3.72,0.00,0.00,0.00,0.00,136.67,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:05:00,229.17,224.68,227.16,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.13,0.23,0.00,4.25,0.00,0.00,0.00,0.00,136.57,1.43,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:06:00,228.53,224.17,226.93,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.89,2.58,0.00,6.67,0.00,0.00,0.00,0.00,130.85,0.23,0.00,4.24,0.00,0.00,0.00,0.00,136.37,1.31,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:07:00,229.43,221.98,227.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.72,0.80,0.00,4.30,0.00,0.00,0.00,0.00,136.68,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:08:00,228.40,223.14,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,1.99,0.00,7.21,0.00,0.00,0.00,0.00,133.37,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.37,1.31,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:09:00,229.56,221.85,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,7.21,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.41,1.39,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:10:00,229.56,223.78,227.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.00,0.00,6.64,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.49,1.28,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:11:00,227.63,225.71,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,1.99,0.00,6.64,0.00,0.00,0.00,0.00,133.74,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.68,1.31,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:12:00,232.51,219.54,226.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.56,2.56,0.00,7.22,0.00,0.00,0.00,0.00,130.09,0.22,0.00,3.13,0.00,0.00,0.00,0.00,136.14,1.17,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:13:00,231.48,225.06,227.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.72,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.62,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.54,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:14:00,227.63,226.60,227.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.56,0.00,6.64,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.59,1.19,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:15:00,228.53,225.71,227.60,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.07,2.57,0.00,7.21,0.00,0.00,0.00,0.00,135.70,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.17,1.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:16:00,233.41,219.67,227.58,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.65,0.00,0.00,0.00,0.00,129.04,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.19,1.28,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:17:00,228.92,224.17,227.71,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.59,0.00,6.66,0.00,0.00,0.00,0.00,135.32,0.23,0.00,3.13,0.00,0.00,0.00,0.00,137.36,1.25,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:18:00,235.72,225.96,228.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.92,2.04,0.00,7.25,0.00,0.00,0.00,0.00,136.22,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.53,1.32,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:19:00,232.13,226.22,229.07,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.48,2.02,0.00,6.75,0.00,0.00,0.00,0.00,133.11,0.81,0.00,3.76,0.00,0.00,0.00,0.00,138.47,1.48,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:20:00,231.36,226.48,229.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.01,2.60,0.00,7.89,0.00,0.00,0.00,0.00,135.42,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.91,1.41,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:21:00,231.61,226.60,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.58,0.00,6.73,0.00,0.00,0.00,0.00,135.19,0.23,0.00,3.14,0.00,0.00,0.00,0.00,137.86,1.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:22:00,232.25,225.96,228.92,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.93,8.47,0.00,6.70,0.00,0.00,0.00,0.00,131.66,0.82,0.00,3.71,0.00,0.00,0.00,0.00,137.76,4.41,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:23:00,230.20,228.92,229.58,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,10.30,0.00,6.70,0.00,0.00,0.00,0.00,135.43,4.96,0.00,3.75,0.00,0.00,0.00,0.00,138.02,7.93,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:24:00,229.69,228.40,229.24,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.75,13.17,0.00,6.70,0.00,0.00,0.00,0.00,134.62,6.72,0.00,4.33,0.00,0.00,0.00,0.00,137.96,9.90,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:25:00,229.30,228.27,228.80,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.43,13.73,0.00,6.67,0.00,0.00,0.00,0.00,136.08,9.64,0.00,3.15,0.00,0.00,0.00,0.00,137.62,11.06,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:26:00,231.23,226.60,228.46,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.22,14.22,0.00,6.69,0.00,0.00,0.00,0.00,135.62,10.20,0.00,3.74,0.00,0.00,0.00,0.00,137.53,11.56,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:27:00,232.64,226.48,228.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.04,15.48,0.00,6.66,0.00,0.00,0.00,0.00,135.11,11.93,0.00,3.74,0.00,0.00,0.00,0.00,137.18,13.89,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:28:00,229.69,228.40,228.93,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.94,14.96,0.00,7.27,0.00,0.00,0.00,0.00,136.16,11.41,0.00,3.74,0.00,0.00,0.00,0.00,137.78,13.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:29:00,229.56,228.40,228.89,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.02,16.12,0.00,6.69,0.00,0.00,0.00,0.00,135.64,12.02,0.00,4.32,0.00,0.00,0.00,0.00,137.71,14.72,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:30:00,229.94,227.50,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.11,0.00,7.28,0.00,0.00,0.00,0.00,134.53,12.52,0.00,3.76,0.00,0.00,0.00,0.00,137.44,13.98,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:31:00,229.81,220.06,227.74,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.27,16.10,0.00,6.66,0.00,0.00,0.00,0.00,129.26,12.51,0.00,4.30,0.00,0.00,0.00,0.00,136.81,14.36,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:32:00,230.20,226.35,228.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.13,0.00,6.67,0.00,0.00,0.00,0.00,134.12,13.08,0.00,3.75,0.00,0.00,0.00,0.00,137.23,14.62,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:33:00,228.02,227.12,227.63,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,17.20,0.00,6.07,0.00,0.00,0.00,0.00,134.88,12.52,0.00,3.72,0.00,0.00,0.00,0.00,136.81,13.96,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:34:00,229.94,222.24,227.42,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,17.22,0.00,7.23,0.00,0.00,0.00,0.00,132.60,12.65,0.00,3.14,0.00,0.00,0.00,0.00,136.56,15.02,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:35:00,230.84,223.27,227.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.12,0.00,6.66,0.00,0.00,0.00,0.00,132.30,12.52,0.00,3.14,0.00,0.00,0.00,0.00,136.49,13.78,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:36:00,232.51,220.83,227.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.77,16.43,0.00,6.66,0.00,0.00,0.00,0.00,131.42,12.95,0.00,3.72,0.00,0.00,0.00,0.00,136.61,14.75,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:37:00,233.15,222.62,228.52,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.75,16.15,0.00,6.71,0.00,0.00,0.00,0.00,133.34,12.48,0.00,3.71,0.00,0.00,0.00,0.00,137.62,14.67,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:38:00,231.10,226.73,228.26,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,17.22,0.00,6.71,0.00,0.00,0.00,0.00,135.82,12.67,0.00,4.32,0.00,0.00,0.00,0.00,137.19,15.40,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:39:00,231.74,226.60,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.49,16.29,0.00,6.75,0.00,0.00,0.00,0.00,134.01,12.54,0.00,3.14,0.00,0.00,0.00,0.00,137.69,14.79,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:40:00,231.36,224.29,227.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.18,0.00,6.71,0.00,0.00,0.00,0.00,132.91,11.78,0.00,3.16,0.00,0.00,0.00,0.00,136.72,14.01,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:41:00,232.13,225.32,228.37,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.97,14.30,0.00,6.66,0.00,0.00,0.00,0.00,134.09,7.85,0.00,3.72,0.00,0.00,0.00,0.00,137.49,10.88,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:42:00,230.97,223.14,227.73,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.13,11.51,0.00,6.68,0.00,0.00,0.00,0.00,133.52,5.43,0.00,4.29,0.00,0.00,0.00,0.00,137.18,7.37,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:43:00,231.61,224.68,228.00,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.80,6.60,0.00,6.68,0.00,0.00,0.00,0.00,134.29,2.57,0.00,3.72,0.00,0.00,0.00,0.00,137.69,4.91,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:44:00,231.74,226.09,229.07,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.73,5.50,0.00,7.31,0.00,0.00,0.00,0.00,135.47,2.59,0.00,4.30,0.00,0.00,0.00,0.00,138.22,3.97,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:45:00,233.79,225.71,228.37,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.14,3.84,0.00,6.66,0.00,0.00,0.00,0.00,135.47,1.42,0.00,3.75,0.00,0.00,0.00,0.00,137.65,2.96,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:46:00,232.51,221.73,227.55,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.76,3.77,0.00,7.22,0.00,0.00,0.00,0.00,133.10,0.83,0.00,3.73,0.00,0.00,0.00,0.00,136.91,2.22,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:47:00,231.23,225.45,228.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.37,3.16,0.00,6.74,0.00,0.00,0.00,0.00,131.85,1.39,0.00,4.26,0.00,0.00,0.00,0.00,137.26,2.05,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:48:00,229.30,224.55,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,3.17,0.00,7.25,0.00,0.00,0.00,0.00,133.62,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.52,2.05,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:49:00,231.48,224.29,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,3.16,0.00,6.66,0.00,0.00,0.00,0.00,134.17,0.82,0.00,4.25,0.00,0.00,0.00,0.00,136.61,2.04,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:50:00,230.46,225.19,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,3.17,0.00,7.27,0.00,0.00,0.00,0.00,134.27,0.81,0.00,3.71,0.00,0.00,0.00,0.00,136.73,1.99,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:51:00,230.20,222.11,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.90,0.81,0.00,4.28,0.00,0.00,0.00,0.00,136.22,1.73,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:52:00,227.89,226.22,227.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.93,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.28,1.70,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:53:00,228.27,226.35,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.78,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.15,1.65,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:54:00,230.58,221.08,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.57,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.09,1.48,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:55:00,229.69,226.60,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.57,0.00,6.66,0.00,0.00,0.00,0.00,134.43,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.33,1.26,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:56:00,231.10,219.16,226.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.43,2.60,0.00,7.21,0.00,0.00,0.00,0.00,124.88,0.23,0.00,4.17,0.00,0.00,0.00,0.00,135.87,1.43,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:57:00,229.30,221.21,226.67,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.51,2.57,0.00,6.64,0.00,0.00,0.00,0.00,126.20,0.23,0.00,3.65,0.00,0.00,0.00,0.00,136.14,1.51,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:58:00,229.17,221.21,226.69,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.31,1.99,0.00,6.64,0.00,0.00,0.00,0.00,129.98,0.79,0.00,4.29,0.00,0.00,0.00,0.00,136.33,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 20:59:00,229.17,221.47,227.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.55,0.00,6.63,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.25,1.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:00:00,229.56,221.73,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,7.22,0.00,0.00,0.00,0.00,132.11,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.27,1.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:01:00,230.97,225.32,227.80,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.77,0.00,0.00,0.00,0.00,137.24,1.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:02:00,232.13,219.80,226.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.53,2.53,0.00,6.66,0.00,0.00,0.00,0.00,130.81,0.23,0.00,3.65,0.00,0.00,0.00,0.00,136.46,1.38,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:03:00,232.38,219.03,226.72,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.27,2.53,0.00,6.66,0.00,0.00,0.00,0.00,126.97,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.24,1.35,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:04:00,230.84,220.70,226.50,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.29,2.61,0.00,7.21,0.00,0.00,0.00,0.00,126.80,-0.35,0.00,4.28,0.00,0.00,0.00,0.00,136.26,1.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:05:00,229.17,222.75,226.56,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.78,2.57,0.00,7.22,0.00,0.00,0.00,0.00,126.63,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.87,1.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:06:00,230.07,222.11,226.59,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.73,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.86,1.14,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:07:00,229.04,221.60,226.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.98,1.19,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:08:00,230.07,225.19,227.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.56,0.00,7.26,0.00,0.00,0.00,0.00,133.69,0.23,0.00,3.12,0.00,0.00,0.00,0.00,136.32,1.16,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:09:00,228.79,222.11,226.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,6.65,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.65,0.00,0.00,0.00,0.00,136.04,1.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:10:00,230.84,220.83,226.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,1.99,0.00,6.66,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.29,1.18,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:11:00,230.33,220.83,226.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,5.49,0.00,6.64,0.00,0.00,0.00,0.00,132.37,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.29,2.28,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:12:00,232.90,219.16,227.02,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.60,8.71,0.00,6.80,0.00,0.00,0.00,0.00,128.73,1.99,0.00,3.69,0.00,0.00,0.00,0.00,136.34,5.16,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:13:00,232.77,220.57,227.34,0.63,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,145.80,11.35,0.00,6.20,0.00,0.00,0.00,0.00,125.59,5.53,0.00,3.12,0.00,0.00,0.00,0.00,136.35,8.30,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:14:00,229.56,222.62,227.43,0.65,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,147.18,12.82,0.00,7.21,0.00,0.00,0.00,0.00,126.48,9.01,0.00,1.97,0.00,0.00,0.00,0.00,136.61,11.00,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:15:00,229.81,222.62,227.42,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.53,14.88,0.00,6.65,0.00,0.00,0.00,0.00,130.02,9.61,0.00,3.72,0.00,0.00,0.00,0.00,136.56,12.50,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:16:00,229.81,222.11,226.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.32,15.65,0.00,6.67,0.00,0.00,0.00,0.00,131.80,11.33,0.00,3.13,0.00,0.00,0.00,0.00,136.23,13.44,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:17:00,230.07,221.60,227.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.08,0.00,6.72,0.00,0.00,0.00,0.00,132.14,11.93,0.00,3.71,0.00,0.00,0.00,0.00,136.17,13.71,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:18:00,230.20,222.50,227.52,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.66,0.00,7.25,0.00,0.00,0.00,0.00,132.53,11.96,0.00,3.72,0.00,0.00,0.00,0.00,136.52,14.56,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:19:00,230.20,221.98,227.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.07,0.00,6.65,0.00,0.00,0.00,0.00,130.80,11.95,0.00,3.07,0.00,0.00,0.00,0.00,136.39,14.05,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:20:00,231.87,220.44,226.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.62,0.00,7.22,0.00,0.00,0.00,0.00,131.19,12.52,0.00,3.14,0.00,0.00,0.00,0.00,135.82,14.73,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:21:00,232.90,221.08,227.32,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.29,16.61,0.00,6.69,0.00,0.00,0.00,0.00,131.00,12.94,0.00,4.26,0.00,0.00,0.00,0.00,136.43,14.52,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:22:00,232.13,220.31,227.82,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.31,16.21,0.00,6.13,0.00,0.00,0.00,0.00,126.58,12.95,0.00,4.32,0.00,0.00,0.00,0.00,136.87,14.60,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:23:00,232.00,223.27,228.25,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.83,16.15,0.00,6.69,0.00,0.00,0.00,0.00,126.77,12.97,0.00,3.74,0.00,0.00,0.00,0.00,136.94,14.59,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:24:00,230.97,223.01,227.86,0.64,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,147.24,16.76,0.00,7.29,0.00,0.00,0.00,0.00,125.83,12.60,0.00,3.73,0.00,0.00,0.00,0.00,136.87,14.91,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:25:00,231.23,222.50,227.81,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.99,16.29,0.00,6.71,0.00,0.00,0.00,0.00,133.48,12.95,0.00,4.21,0.00,0.00,0.00,0.00,137.00,14.95,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:26:00,229.17,224.29,227.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.10,0.00,7.26,0.00,0.00,0.00,0.00,133.89,12.98,0.00,3.11,0.00,0.00,0.00,0.00,136.84,14.66,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:27:00,230.46,222.88,227.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.47,15.53,0.00,6.72,0.00,0.00,0.00,0.00,131.72,7.77,0.00,3.65,0.00,0.00,0.00,0.00,137.03,12.21,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:28:00,230.84,220.31,228.14,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,142.61,10.23,0.00,7.24,0.00,0.00,0.00,0.00,123.75,5.52,0.00,3.73,0.00,0.00,0.00,0.00,137.53,7.99,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:29:00,229.81,222.24,227.74,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.04,8.46,0.00,6.68,0.00,0.00,0.00,0.00,132.83,4.34,0.00,3.76,0.00,0.00,0.00,0.00,137.21,5.83,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:30:00,233.02,221.60,228.14,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.68,6.09,0.00,6.70,0.00,0.00,0.00,0.00,133.59,1.41,0.00,3.14,0.00,0.00,0.00,0.00,137.58,4.01,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:31:00,233.41,220.96,227.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.31,3.24,0.00,6.68,0.00,0.00,0.00,0.00,129.79,1.36,0.00,3.73,0.00,0.00,0.00,0.00,137.33,2.46,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:32:00,232.51,221.47,227.60,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.15,3.75,0.00,6.66,0.00,0.00,0.00,0.00,126.67,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.61,2.03,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:33:00,231.48,222.62,228.16,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.37,3.17,0.00,7.17,0.00,0.00,0.00,0.00,135.04,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.19,1.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:34:00,229.69,225.19,228.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.58,0.00,7.19,0.00,0.00,0.00,0.00,135.26,0.82,0.00,3.69,0.00,0.00,0.00,0.00,137.05,1.77,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:35:00,231.10,225.06,228.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.13,0.00,6.67,0.00,0.00,0.00,0.00,134.83,0.82,0.00,3.14,0.00,0.00,0.00,0.00,137.18,1.81,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:36:00,229.94,225.45,228.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.59,0.00,7.25,0.00,0.00,0.00,0.00,134.75,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.02,1.57,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:37:00,228.79,227.12,228.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,3.16,0.00,6.67,0.00,0.00,0.00,0.00,135.04,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.35,1.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:38:00,231.74,223.27,227.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.18,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.78,1.49,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:39:00,228.92,227.63,228.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.58,0.00,6.09,0.00,0.00,0.00,0.00,135.04,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.15,1.32,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:40:00,229.04,227.50,228.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.57,0.00,6.67,0.00,0.00,0.00,0.00,135.19,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.26,1.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:41:00,232.25,220.83,228.09,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.78,3.17,0.00,6.78,0.00,0.00,0.00,0.00,124.60,0.81,0.00,4.25,0.00,0.00,0.00,0.00,137.37,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:42:00,229.04,227.63,228.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.00,0.00,6.65,0.00,0.00,0.00,0.00,135.70,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.38,1.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:43:00,232.90,224.94,228.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.40,2.57,0.00,7.25,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.38,1.33,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:44:00,231.10,223.65,228.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.17,1.30,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:45:00,230.97,225.32,228.67,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.90,0.81,0.00,3.70,0.00,0.00,0.00,0.00,137.90,1.54,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:46:00,232.77,224.17,228.73,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.59,0.00,7.32,0.00,0.00,0.00,0.00,135.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,138.04,1.46,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:47:00,232.90,221.60,228.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.92,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.63,1.42,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:48:00,233.67,221.34,228.20,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.07,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.16,0.23,0.00,4.27,0.00,0.00,0.00,0.00,137.64,1.48,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:49:00,231.36,221.21,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.65,0.23,0.00,4.75,0.00,0.00,0.00,0.00,138.02,1.40,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:50:00,231.61,221.98,228.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.58,0.00,6.69,0.00,0.00,0.00,0.00,126.40,0.80,0.00,4.27,0.00,0.00,0.00,0.00,137.22,1.42,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:51:00,229.81,225.19,228.18,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.33,2.59,0.00,7.24,0.00,0.00,0.00,0.00,130.34,0.81,0.00,4.29,0.00,0.00,0.00,0.00,137.73,1.54,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:52:00,229.94,223.27,227.97,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.32,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:53:00,229.81,224.81,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.00,0.00,6.66,0.00,0.00,0.00,0.00,134.17,0.23,0.00,4.26,0.00,0.00,0.00,0.00,136.63,1.23,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:54:00,229.81,223.78,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.64,-0.36,0.00,4.24,0.00,0.00,0.00,0.00,136.82,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:55:00,228.79,226.99,228.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.17,0.00,7.26,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.61,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:56:00,229.04,226.22,227.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.99,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.39,1.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:57:00,228.15,226.22,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,1.98,0.00,6.06,0.00,0.00,0.00,0.00,135.01,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,136.54,1.05,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:58:00,228.92,226.73,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,1.99,0.00,6.65,0.00,0.00,0.00,0.00,135.55,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.93,1.25,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 21:59:00,228.27,226.60,227.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.69,0.81,0.00,3.70,0.00,0.00,0.00,0.00,136.72,1.75,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:00:00,228.40,226.48,227.18,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,7.85,0.00,6.64,0.00,0.00,0.00,0.00,134.86,0.81,0.00,3.13,0.00,0.00,0.00,0.00,136.60,4.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:01:00,228.40,225.83,227.64,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.79,10.15,0.00,6.65,0.00,0.00,0.00,0.00,134.66,4.33,0.00,4.29,0.00,0.00,0.00,0.00,136.61,7.88,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:02:00,228.27,226.60,227.50,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.63,13.67,0.00,7.20,0.00,0.00,0.00,0.00,132.75,7.27,0.00,3.13,0.00,0.00,0.00,0.00,136.22,10.40,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:03:00,227.89,226.73,227.39,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.17,13.71,0.00,6.64,0.00,0.00,0.00,0.00,134.81,10.18,0.00,4.30,0.00,0.00,0.00,0.00,136.37,12.95,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:04:00,228.02,226.22,227.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.06,0.00,6.65,0.00,0.00,0.00,0.00,134.43,11.93,0.00,3.13,0.00,0.00,0.00,0.00,136.35,13.62,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:05:00,228.02,225.45,227.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.40,16.62,0.00,6.65,0.00,0.00,0.00,0.00,133.01,13.69,0.00,4.87,0.00,0.00,0.00,0.00,136.41,15.17,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:06:00,229.81,221.21,227.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.81,16.19,0.00,6.65,0.00,0.00,0.00,0.00,123.68,12.48,0.00,3.71,0.00,0.00,0.00,0.00,136.18,13.87,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:07:00,231.48,222.62,227.50,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.55,17.17,0.00,6.65,0.00,0.00,0.00,0.00,132.49,13.09,0.00,3.71,0.00,0.00,0.00,0.00,136.60,15.07,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:08:00,233.79,218.52,227.43,0.65,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,151.77,16.16,0.00,7.43,0.00,0.00,0.00,0.00,123.04,11.46,0.00,3.57,0.00,0.00,0.00,0.00,136.41,14.18,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:09:00,229.04,222.11,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.63,0.00,6.66,0.00,0.00,0.00,0.00,129.90,12.57,0.00,3.72,0.00,0.00,0.00,0.00,136.60,14.84,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:10:00,229.30,225.45,228.30,0.64,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.76,17.04,0.00,6.67,0.00,0.00,0.00,0.00,135.33,12.58,0.00,3.73,0.00,0.00,0.00,0.00,137.44,14.54,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:11:00,229.30,224.55,227.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.11,0.00,6.68,0.00,0.00,0.00,0.00,134.40,11.97,0.00,2.56,0.00,0.00,0.00,0.00,137.01,14.75,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:12:00,229.04,227.89,228.41,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.87,17.29,0.00,7.86,0.00,0.00,0.00,0.00,135.77,13.74,0.00,3.73,0.00,0.00,0.00,0.00,137.64,15.61,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:13:00,230.46,224.55,228.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.66,0.00,6.09,0.00,0.00,0.00,0.00,133.01,12.02,0.00,3.14,0.00,0.00,0.00,0.00,137.19,14.13,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:14:00,229.81,227.50,228.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.74,0.00,7.28,0.00,0.00,0.00,0.00,135.62,12.59,0.00,3.15,0.00,0.00,0.00,0.00,137.56,15.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:15:00,231.87,223.52,228.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.25,0.00,6.77,0.00,0.00,0.00,0.00,134.17,12.64,0.00,3.74,0.00,0.00,0.00,0.00,137.28,14.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:16:00,231.23,226.48,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.77,16.14,0.00,6.75,0.00,0.00,0.00,0.00,134.78,9.07,0.00,4.31,0.00,0.00,0.00,0.00,137.58,12.89,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:17:00,234.18,221.47,228.39,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,144.79,13.18,0.00,7.19,0.00,0.00,0.00,0.00,130.66,6.70,0.00,3.75,0.00,0.00,0.00,0.00,137.25,9.47,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:18:00,232.00,224.04,228.82,0.64,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,146.82,8.51,0.00,7.30,0.00,0.00,0.00,0.00,128.14,4.30,0.00,3.16,0.00,0.00,0.00,0.00,137.62,6.25,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:19:00,232.00,226.73,229.43,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.14,6.14,0.00,6.77,0.00,0.00,0.00,0.00,134.33,3.18,0.00,3.75,0.00,0.00,0.00,0.00,138.19,4.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:20:00,229.30,225.19,228.15,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.18,4.94,0.00,6.69,0.00,0.00,0.00,0.00,134.17,2.55,0.00,3.15,0.00,0.00,0.00,0.00,137.01,3.45,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:21:00,228.40,227.12,227.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,3.17,0.00,6.66,0.00,0.00,0.00,0.00,135.11,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.97,2.25,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:22:00,229.56,223.14,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,3.16,0.00,6.66,0.00,0.00,0.00,0.00,133.86,0.23,0.00,4.24,0.00,0.00,0.00,0.00,136.46,1.94,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:23:00,228.15,221.34,227.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,7.22,0.00,0.00,0.00,0.00,133.86,0.79,0.00,4.25,0.00,0.00,0.00,0.00,136.59,1.80,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:24:00,231.10,224.81,227.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.13,0.00,0.00,0.00,0.00,136.65,1.56,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:25:00,233.67,220.31,227.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.07,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.25,0.81,0.00,3.68,0.00,0.00,0.00,0.00,136.87,1.76,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:26:00,235.46,221.21,227.82,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.58,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.93,1.67,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:27:00,230.20,220.96,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.59,0.00,7.60,0.00,0.00,0.00,0.00,125.81,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.73,1.69,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:28:00,230.33,222.24,227.55,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.41,2.58,0.00,7.21,0.00,0.00,0.00,0.00,126.20,0.23,0.00,4.23,0.00,0.00,0.00,0.00,136.76,1.53,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:29:00,230.71,222.11,227.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.80,0.80,0.00,4.30,0.00,0.00,0.00,0.00,136.53,1.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:30:00,230.97,222.62,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,6.67,0.00,0.00,0.00,0.00,133.33,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.55,1.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:31:00,232.00,221.85,227.44,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.24,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.05,1.33,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:32:00,229.81,222.24,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.22,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.02,1.28,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:33:00,230.58,221.34,226.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,7.12,0.00,0.00,0.00,0.00,133.25,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.81,1.39,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:34:00,233.54,220.57,227.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.03,0.00,7.23,0.00,0.00,0.00,0.00,131.83,0.79,0.00,3.79,0.00,0.00,0.00,0.00,136.39,1.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:35:00,232.90,220.19,227.43,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.39,2.58,0.00,6.66,0.00,0.00,0.00,0.00,129.34,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.59,1.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:36:00,230.97,221.85,227.42,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.77,2.55,0.00,6.65,0.00,0.00,0.00,0.00,126.32,-0.36,0.00,4.22,0.00,0.00,0.00,0.00,136.78,1.22,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:37:00,230.33,220.96,227.10,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.85,2.56,0.00,7.79,0.00,0.00,0.00,0.00,125.83,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.46,1.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:38:00,230.20,222.24,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,7.06,0.00,0.00,0.00,0.00,133.40,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.47,1.30,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:39:00,229.81,222.24,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,6.12,0.00,0.00,0.00,0.00,133.52,0.23,0.00,4.25,0.00,0.00,0.00,0.00,136.41,1.04,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:40:00,230.33,222.88,227.63,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.87,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.81,1.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:41:00,230.58,222.88,227.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,7.17,0.00,0.00,0.00,0.00,133.68,0.23,0.00,4.21,0.00,0.00,0.00,0.00,136.74,1.25,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:42:00,231.74,221.73,227.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.11,1.99,0.00,6.55,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.39,1.12,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:43:00,231.74,219.54,226.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.17,1.99,0.00,7.22,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.51,1.32,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:44:00,232.38,219.29,226.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.48,2.57,0.00,6.63,0.00,0.00,0.00,0.00,128.21,0.23,0.00,4.29,0.00,0.00,0.00,0.00,136.06,1.29,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:45:00,232.51,224.17,226.66,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.15,2.03,0.00,6.62,0.00,0.00,0.00,0.00,133.48,0.80,0.00,3.13,0.00,0.00,0.00,0.00,136.60,1.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:46:00,229.30,221.73,227.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.57,0.00,6.64,0.00,0.00,0.00,0.00,127.57,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.55,1.20,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:47:00,229.56,221.47,227.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,1.99,0.00,6.64,0.00,0.00,0.00,0.00,133.29,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,136.70,1.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:48:00,230.33,220.57,226.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.74,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.83,0.23,0.00,4.28,0.00,0.00,0.00,0.00,136.28,1.50,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:49:00,228.79,221.34,226.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.14,0.23,0.00,3.70,0.00,0.00,0.00,0.00,136.17,1.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:50:00,229.69,221.60,226.65,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,4.91,0.00,6.64,0.00,0.00,0.00,0.00,131.65,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.37,2.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:51:00,229.56,221.47,226.99,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.90,11.36,0.00,6.70,0.00,0.00,0.00,0.00,130.92,2.56,0.00,3.64,0.00,0.00,0.00,0.00,136.38,6.91,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:52:00,228.02,226.99,227.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.41,13.10,0.00,6.65,0.00,0.00,0.00,0.00,135.24,9.00,0.00,3.72,0.00,0.00,0.00,0.00,136.89,11.03,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:53:00,228.40,225.71,227.32,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.73,13.12,0.00,6.65,0.00,0.00,0.00,0.00,134.43,9.55,0.00,3.13,0.00,0.00,0.00,0.00,136.11,11.51,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:54:00,227.50,226.35,227.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.93,15.42,0.00,7.21,0.00,0.00,0.00,0.00,134.70,11.92,0.00,3.12,0.00,0.00,0.00,0.00,136.45,13.79,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:55:00,229.56,226.09,227.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.48,15.35,0.00,7.22,0.00,0.00,0.00,0.00,135.16,11.92,0.00,3.13,0.00,0.00,0.00,0.00,136.59,13.73,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:56:00,228.27,227.38,227.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.06,0.00,6.66,0.00,0.00,0.00,0.00,135.32,11.95,0.00,3.72,0.00,0.00,0.00,0.00,137.03,14.27,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:57:00,228.27,225.96,227.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.49,0.00,7.25,0.00,0.00,0.00,0.00,135.09,13.11,0.00,3.14,0.00,0.00,0.00,0.00,136.98,14.57,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:58:00,230.07,227.76,228.60,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.66,16.71,0.00,6.72,0.00,0.00,0.00,0.00,134.53,12.01,0.00,2.56,0.00,0.00,0.00,0.00,137.60,13.98,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 22:59:00,229.56,228.27,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.71,0.00,7.28,0.00,0.00,0.00,0.00,136.23,12.61,0.00,4.32,0.00,0.00,0.00,0.00,137.79,15.14,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:00:00,229.56,228.15,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,15.51,0.00,6.68,0.00,0.00,0.00,0.00,135.77,12.56,0.00,3.15,0.00,0.00,0.00,0.00,137.73,14.02,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:01:00,229.81,226.73,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.75,16.76,0.00,6.70,0.00,0.00,0.00,0.00,135.49,12.64,0.00,3.16,0.00,0.00,0.00,0.00,137.95,15.51,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:02:00,229.30,228.27,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.36,16.14,0.00,6.69,0.00,0.00,0.00,0.00,136.00,13.15,0.00,4.32,0.00,0.00,0.00,0.00,137.74,14.51,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:03:00,230.20,227.76,228.94,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,141.14,17.33,0.00,7.28,0.00,0.00,0.00,0.00,136.52,12.60,0.00,4.32,0.00,0.00,0.00,0.00,137.93,15.58,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:04:00,229.43,228.40,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.69,0.00,6.70,0.00,0.00,0.00,0.00,135.72,12.60,0.00,3.74,0.00,0.00,0.00,0.00,137.65,14.62,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:05:00,229.56,228.15,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.45,15.56,0.00,6.69,0.00,0.00,0.00,0.00,136.08,11.98,0.00,3.74,0.00,0.00,0.00,0.00,137.81,13.69,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:06:00,230.84,227.50,229.12,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.16,13.18,0.00,6.70,0.00,0.00,0.00,0.00,136.08,7.31,0.00,3.75,0.00,0.00,0.00,0.00,137.91,9.98,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:07:00,229.56,228.15,228.79,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.20,13.18,0.00,6.67,0.00,0.00,0.00,0.00,136.08,4.94,0.00,2.56,0.00,0.00,0.00,0.00,137.80,7.67,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:08:00,229.69,228.15,228.83,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.33,10.81,0.00,7.27,0.00,0.00,0.00,0.00,136.52,5.53,0.00,3.16,0.00,0.00,0.00,0.00,137.95,8.31,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:09:00,229.56,228.53,229.04,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.28,13.78,0.00,7.27,0.00,0.00,0.00,0.00,136.00,6.70,0.00,3.74,0.00,0.00,0.00,0.00,137.99,10.10,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:10:00,229.69,228.66,229.19,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.67,9.06,0.00,6.70,0.00,0.00,0.00,0.00,136.75,4.94,0.00,3.16,0.00,0.00,0.00,0.00,138.35,6.64,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:11:00,230.33,228.66,229.41,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.01,6.74,0.00,6.72,0.00,0.00,0.00,0.00,136.67,3.18,0.00,4.34,0.00,0.00,0.00,0.00,138.45,5.32,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:12:00,231.23,228.79,229.53,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.93,6.78,0.00,6.70,0.00,0.00,0.00,0.00,136.46,3.77,0.00,4.34,0.00,0.00,0.00,0.00,138.71,5.27,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:13:00,229.94,227.12,229.10,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.91,5.56,0.00,6.71,0.00,0.00,0.00,0.00,133.99,2.59,0.00,4.33,0.00,0.00,0.00,0.00,138.19,4.29,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:14:00,229.43,228.02,228.79,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,4.36,0.00,6.69,0.00,0.00,0.00,0.00,136.00,1.99,0.00,3.73,0.00,0.00,0.00,0.00,137.85,3.17,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:15:00,229.17,228.15,228.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.18,0.00,6.10,0.00,0.00,0.00,0.00,136.44,1.99,0.00,3.14,0.00,0.00,0.00,0.00,137.87,2.83,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:16:00,229.17,227.25,228.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.76,0.00,6.68,0.00,0.00,0.00,0.00,135.85,0.82,0.00,3.15,0.00,0.00,0.00,0.00,137.40,2.21,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:17:00,229.69,228.02,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.17,0.00,6.10,0.00,0.00,0.00,0.00,136.08,0.82,0.00,3.73,0.00,0.00,0.00,0.00,137.81,1.91,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:18:00,229.81,228.15,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.18,0.00,6.70,0.00,0.00,0.00,0.00,136.23,0.82,0.00,4.33,0.00,0.00,0.00,0.00,138.19,1.95,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:19:00,229.43,228.15,228.78,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.59,0.00,6.68,0.00,0.00,0.00,0.00,136.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,138.39,1.73,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:20:00,229.56,227.89,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,3.17,0.00,6.70,0.00,0.00,0.00,0.00,135.62,1.41,0.00,4.90,0.00,0.00,0.00,0.00,138.27,1.92,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:21:00,229.43,228.02,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,3.18,0.00,6.68,0.00,0.00,0.00,0.00,134.53,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.92,1.43,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:22:00,231.10,228.40,229.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.36,2.59,0.00,6.69,0.00,0.00,0.00,0.00,136.75,0.23,0.00,4.91,0.00,0.00,0.00,0.00,138.50,1.68,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:23:00,229.94,228.40,229.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.59,0.00,6.68,0.00,0.00,0.00,0.00,136.75,0.23,0.00,3.74,0.00,0.00,0.00,0.00,138.60,1.48,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:24:00,229.81,227.63,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.00,0.00,6.70,0.00,0.00,0.00,0.00,136.05,0.82,0.00,4.32,0.00,0.00,0.00,0.00,138.52,1.40,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:25:00,229.94,227.76,228.76,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.59,0.00,7.28,0.00,0.00,0.00,0.00,136.13,0.23,0.00,4.31,0.00,0.00,0.00,0.00,138.63,1.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:26:00,228.92,226.60,228.38,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,6.68,0.00,0.00,0.00,0.00,135.44,0.23,0.00,4.31,0.00,0.00,0.00,0.00,138.03,1.45,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:27:00,229.30,228.02,228.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.59,0.00,6.67,0.00,0.00,0.00,0.00,135.85,0.23,0.00,4.33,0.00,0.00,0.00,0.00,138.26,1.59,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:28:00,229.17,227.89,228.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.58,0.00,6.65,0.00,0.00,0.00,0.00,135.62,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.83,1.23,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:29:00,230.46,226.99,228.28,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.12,2.59,0.00,6.73,0.00,0.00,0.00,0.00,136.21,0.23,0.00,4.31,0.00,0.00,0.00,0.00,138.20,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:30:00,228.66,224.94,227.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.57,0.00,6.09,0.00,0.00,0.00,0.00,135.02,0.23,0.00,4.30,0.00,0.00,0.00,0.00,137.71,1.34,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:31:00,231.48,226.35,227.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.64,1.56,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:32:00,228.02,224.94,227.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.26,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.09,1.31,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:33:00,229.94,226.60,227.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.76,2.57,0.00,6.64,0.00,0.00,0.00,0.00,135.82,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.28,1.40,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:34:00,228.40,226.22,227.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.57,0.00,6.66,0.00,0.00,0.00,0.00,135.67,0.23,0.00,3.71,0.00,0.00,0.00,0.00,137.49,1.63,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:35:00,228.92,225.71,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,1.99,0.00,6.63,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.69,0.00,0.00,0.00,0.00,137.16,1.20,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:36:00,228.15,225.96,226.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.57,0.00,6.63,0.00,0.00,0.00,0.00,135.24,0.23,0.00,2.54,0.00,0.00,0.00,0.00,136.85,1.31,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:37:00,227.89,226.35,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,3.15,0.00,6.63,0.00,0.00,0.00,0.00,135.29,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.95,1.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:38:00,229.56,226.35,227.39,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.93,2.57,0.00,6.65,0.00,0.00,0.00,0.00,134.58,-0.35,0.00,4.30,0.00,0.00,0.00,0.00,137.49,1.27,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:39:00,227.76,226.09,227.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.56,0.00,6.64,0.00,0.00,0.00,0.00,135.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,137.31,1.32,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:40:00,227.25,226.35,226.90,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,1.98,0.00,6.63,0.00,0.00,0.00,0.00,135.59,0.23,0.00,4.29,0.00,0.00,0.00,0.00,137.25,1.21,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:41:00,228.40,226.48,226.97,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.93,4.31,0.00,6.63,0.00,0.00,0.00,0.00,135.52,0.23,0.00,3.70,0.00,0.00,0.00,0.00,137.20,2.25,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:42:00,228.27,225.19,227.16,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.33,8.99,0.00,6.63,0.00,0.00,0.00,0.00,135.18,1.40,0.00,3.71,0.00,0.00,0.00,0.00,137.38,6.30,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:43:00,228.66,226.99,227.71,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.90,11.37,0.00,6.65,0.00,0.00,0.00,0.00,135.67,6.11,0.00,3.72,0.00,0.00,0.00,0.00,137.70,9.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:44:00,229.04,225.83,227.58,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.00,13.69,0.00,7.23,0.00,0.00,0.00,0.00,133.82,9.02,0.00,3.71,0.00,0.00,0.00,0.00,137.38,11.03,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:45:00,228.15,226.99,227.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.22,14.87,0.00,7.23,0.00,0.00,0.00,0.00,135.75,11.92,0.00,3.72,0.00,0.00,0.00,0.00,137.34,13.54,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:46:00,228.79,227.25,227.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,14.87,0.00,6.65,0.00,0.00,0.00,0.00,135.32,11.35,0.00,3.14,0.00,0.00,0.00,0.00,137.47,12.70,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:47:00,228.79,226.35,227.95,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.06,16.07,0.00,7.25,0.00,0.00,0.00,0.00,136.13,11.96,0.00,4.28,0.00,0.00,0.00,0.00,137.67,14.43,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:48:00,228.79,227.63,228.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.61,14.91,0.00,6.67,0.00,0.00,0.00,0.00,135.77,11.95,0.00,3.73,0.00,0.00,0.00,0.00,137.58,13.43,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:49:00,228.92,227.12,228.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.12,16.11,0.00,6.68,0.00,0.00,0.00,0.00,135.32,12.52,0.00,3.73,0.00,0.00,0.00,0.00,137.48,14.28,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:50:00,228.79,227.25,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.30,16.11,0.00,7.26,0.00,0.00,0.00,0.00,135.32,13.12,0.00,3.72,0.00,0.00,0.00,0.00,137.28,14.84,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:51:00,229.30,227.63,228.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.68,0.00,7.26,0.00,0.00,0.00,0.00,135.93,12.57,0.00,2.55,0.00,0.00,0.00,0.00,137.55,14.53,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:52:00,229.81,227.89,228.78,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.77,16.15,0.00,6.69,0.00,0.00,0.00,0.00,136.28,13.21,0.00,4.33,0.00,0.00,0.00,0.00,138.05,15.10,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:53:00,229.04,227.76,228.42,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.22,15.50,0.00,6.09,0.00,0.00,0.00,0.00,135.26,12.54,0.00,3.14,0.00,0.00,0.00,0.00,137.26,13.76,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:54:00,232.00,226.86,228.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.45,16.69,0.00,7.25,0.00,0.00,0.00,0.00,135.70,13.15,0.00,4.30,0.00,0.00,0.00,0.00,137.55,15.34,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:55:00,229.04,227.89,228.31,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.10,0.00,7.26,0.00,0.00,0.00,0.00,136.21,12.55,0.00,3.14,0.00,0.00,0.00,0.00,137.67,14.48,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,14/01/2026 23:56:00,229.04,227.25,228.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.71,0.00,6.68,0.00,0.00,0.00,0.00,134.07,13.09,0.00,3.74,0.00,0.00,0.00,0.00,137.46,14.72,0.00,5.55,0.00,0.00,0.00,0.00