$PJCICN2,12/01/2026 23:57:00,228.15,226.35,227.60,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.96,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.15,1.36,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:58:00,228.02,226.73,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.57,0.00,6.07,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.26,1.26,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:59:00,227.89,226.73,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.13,1.22,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:00:00,229.56,226.73,227.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.49,1.32,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:01:00,228.15,224.81,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.05,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.49,1.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:02:00,228.66,227.12,227.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.24,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.33,1.24,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:03:00,228.53,227.25,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.86,1.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:04:00,228.53,226.73,227.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.90,-0.35,0.00,4.29,0.00,0.00,0.00,0.00,134.62,1.37,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:05:00,228.15,226.73,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.58,1.36,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:06:00,228.15,225.96,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.31,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.93,1.35,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:07:00,229.56,225.96,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.68,1.29,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:08:00,228.02,226.73,227.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,4.91,0.00,6.65,0.00,0.00,0.00,0.00,133.26,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.67,2.74,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:09:00,228.15,225.96,227.27,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.81,7.25,0.00,7.24,0.00,0.00,0.00,0.00,129.83,2.57,0.00,4.30,0.00,0.00,0.00,0.00,134.59,5.08,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:10:00,227.89,226.09,227.33,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.56,11.93,0.00,7.21,0.00,0.00,0.00,0.00,131.64,4.33,0.00,3.13,0.00,0.00,0.00,0.00,134.36,8.42,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:11:00,228.40,226.60,227.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.56,12.50,0.00,6.06,0.00,0.00,0.00,0.00,131.81,9.56,0.00,3.71,0.00,0.00,0.00,0.00,134.22,10.77,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:12:00,227.76,226.86,227.30,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.07,13.68,0.00,6.65,0.00,0.00,0.00,0.00,132.24,8.99,0.00,3.71,0.00,0.00,0.00,0.00,134.42,10.84,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:13:00,227.63,226.48,227.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,15.42,0.00,6.64,0.00,0.00,0.00,0.00,132.53,12.50,0.00,4.29,0.00,0.00,0.00,0.00,133.96,13.88,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:14:00,228.27,225.71,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.54,15.43,0.00,6.07,0.00,0.00,0.00,0.00,132.39,11.92,0.00,3.73,0.00,0.00,0.00,0.00,134.39,13.41,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:15:00,228.53,226.73,227.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.59,0.00,6.64,0.00,0.00,0.00,0.00,132.68,11.96,0.00,4.30,0.00,0.00,0.00,0.00,134.31,14.94,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:16:00,228.15,226.35,227.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,15.96,0.00,6.63,0.00,0.00,0.00,0.00,132.53,13.08,0.00,4.30,0.00,0.00,0.00,0.00,134.50,14.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:17:00,227.76,226.09,226.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.58,0.00,6.62,0.00,0.00,0.00,0.00,132.23,12.48,0.00,4.28,0.00,0.00,0.00,0.00,133.74,14.74,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:18:00,226.73,225.45,226.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.32,15.96,0.00,6.60,0.00,0.00,0.00,0.00,130.69,13.01,0.00,3.11,0.00,0.00,0.00,0.00,132.93,14.64,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:19:00,226.60,225.45,225.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.79,16.51,0.00,6.60,0.00,0.00,0.00,0.00,131.42,12.43,0.00,3.69,0.00,0.00,0.00,0.00,132.99,14.48,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:20:00,228.79,225.45,226.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.64,13.03,0.00,4.27,0.00,0.00,0.00,0.00,133.24,15.04,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:21:00,226.73,225.32,225.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.33,15.96,0.00,6.03,0.00,0.00,0.00,0.00,131.27,12.44,0.00,3.68,0.00,0.00,0.00,0.00,132.61,13.83,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:22:00,229.04,225.32,225.97,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,17.04,0.00,7.18,0.00,0.00,0.00,0.00,131.21,13.58,0.00,4.26,0.00,0.00,0.00,0.00,133.12,15.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:23:00,226.86,225.58,226.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,15.39,0.00,6.61,0.00,0.00,0.00,0.00,131.87,13.01,0.00,3.11,0.00,0.00,0.00,0.00,133.57,14.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:24:00,226.86,225.58,226.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.37,16.52,0.00,6.60,0.00,0.00,0.00,0.00,131.49,13.01,0.00,4.27,0.00,0.00,0.00,0.00,133.52,15.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:25:00,226.73,225.58,226.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,15.93,0.00,6.61,0.00,0.00,0.00,0.00,131.21,13.59,0.00,3.11,0.00,0.00,0.00,0.00,133.38,14.84,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:26:00,226.86,225.58,226.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.54,0.00,6.60,0.00,0.00,0.00,0.00,131.21,13.02,0.00,3.11,0.00,0.00,0.00,0.00,133.43,14.40,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:27:00,227.50,225.32,226.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.30,16.56,0.00,6.62,0.00,0.00,0.00,0.00,131.34,13.04,0.00,3.70,0.00,0.00,0.00,0.00,133.71,15.63,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:28:00,228.92,225.06,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,15.98,0.00,6.05,0.00,0.00,0.00,0.00,132.23,11.30,0.00,3.70,0.00,0.00,0.00,0.00,133.77,13.89,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:29:00,227.25,225.06,226.40,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.33,13.63,0.00,7.20,0.00,0.00,0.00,0.00,131.62,8.37,0.00,4.28,0.00,0.00,0.00,0.00,133.57,10.86,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:30:00,227.12,225.83,226.47,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.21,10.12,0.00,6.62,0.00,0.00,0.00,0.00,132.02,4.89,0.00,3.70,0.00,0.00,0.00,0.00,133.65,7.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:31:00,228.02,225.96,226.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.36,6.64,0.00,6.62,0.00,0.00,0.00,0.00,131.64,1.97,0.00,4.27,0.00,0.00,0.00,0.00,133.66,4.73,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:32:00,228.15,225.58,226.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,3.72,0.00,6.61,0.00,0.00,0.00,0.00,131.14,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.12,2.57,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:33:00,227.25,225.58,226.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.02,1.39,0.00,3.70,0.00,0.00,0.00,0.00,133.61,2.40,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:34:00,226.99,225.96,226.47,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.73,0.00,6.62,0.00,0.00,0.00,0.00,131.64,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.53,2.17,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:35:00,226.99,225.96,226.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.63,3.14,0.00,6.04,0.00,0.00,0.00,0.00,132.30,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.50,1.85,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:36:00,227.50,225.19,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.14,0.00,6.62,0.00,0.00,0.00,0.00,131.12,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.57,1.85,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:37:00,227.50,225.83,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.13,0.00,0.00,0.00,0.00,133.56,1.45,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:38:00,227.89,226.09,226.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,1.99,0.00,6.60,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.12,0.00,0.00,0.00,0.00,133.66,1.49,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:39:00,228.79,225.58,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.56,0.00,6.60,0.00,0.00,0.00,0.00,131.14,0.23,0.00,4.27,0.00,0.00,0.00,0.00,133.23,1.44,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:40:00,229.04,225.83,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.59,0.00,7.20,0.00,0.00,0.00,0.00,131.79,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.43,1.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:41:00,227.25,225.71,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.41,1.22,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:42:00,228.66,226.09,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.56,0.00,6.06,0.00,0.00,0.00,0.00,132.39,0.23,0.00,2.55,0.00,0.00,0.00,0.00,133.97,1.35,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:43:00,227.76,226.22,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.72,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.08,1.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:44:00,227.50,225.96,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.51,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.68,1.48,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:45:00,228.40,226.60,227.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.25,1.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:46:00,227.76,226.09,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,1.98,0.00,6.06,0.00,0.00,0.00,0.00,131.51,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.75,1.21,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:47:00,227.76,225.96,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.66,1.24,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:48:00,228.02,225.45,226.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.56,0.00,6.63,0.00,0.00,0.00,0.00,129.53,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.77,1.16,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:49:00,227.89,225.96,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.76,1.35,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:50:00,227.38,225.32,226.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,1.98,0.00,6.63,0.00,0.00,0.00,0.00,131.78,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.91,1.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:51:00,228.02,226.48,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.86,1.03,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:52:00,228.15,226.73,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.64,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:53:00,228.02,226.48,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.82,1.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:54:00,227.89,226.60,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.51,1.30,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:55:00,227.89,226.35,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.32,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.37,1.28,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:56:00,227.63,221.08,226.73,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.73,0.00,6.63,0.00,0.00,0.00,0.00,123.61,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.07,1.78,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:57:00,227.25,225.83,226.54,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.18,7.24,0.00,6.63,0.00,0.00,0.00,0.00,131.64,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.70,4.74,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:58:00,228.02,225.58,226.26,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.11,10.14,0.00,6.03,0.00,0.00,0.00,0.00,130.91,4.89,0.00,3.69,0.00,0.00,0.00,0.00,133.37,7.01,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 00:59:00,227.38,225.32,226.22,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.06,11.91,0.00,6.60,0.00,0.00,0.00,0.00,131.66,7.22,0.00,4.28,0.00,0.00,0.00,0.00,133.34,9.59,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:00:00,227.38,225.32,226.32,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.87,11.89,0.00,6.61,0.00,0.00,0.00,0.00,130.99,8.94,0.00,4.27,0.00,0.00,0.00,0.00,133.53,10.27,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:01:00,227.38,225.71,226.41,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,14.22,0.00,6.62,0.00,0.00,0.00,0.00,131.79,9.57,0.00,4.28,0.00,0.00,0.00,0.00,133.41,12.80,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:02:00,229.04,225.19,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,14.96,0.00,6.63,0.00,0.00,0.00,0.00,131.29,11.27,0.00,3.12,0.00,0.00,0.00,0.00,133.31,12.70,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:03:00,227.25,225.96,226.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.45,15.97,0.00,6.61,0.00,0.00,0.00,0.00,132.15,11.88,0.00,2.54,0.00,0.00,0.00,0.00,133.56,14.05,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:04:00,227.89,224.55,226.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.41,0.00,6.63,0.00,0.00,0.00,0.00,130.17,12.47,0.00,4.28,0.00,0.00,0.00,0.00,133.60,14.14,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:05:00,229.17,225.19,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.60,0.00,6.64,0.00,0.00,0.00,0.00,131.70,11.31,0.00,3.68,0.00,0.00,0.00,0.00,133.60,14.37,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:06:00,227.89,224.94,227.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.02,0.00,6.63,0.00,0.00,0.00,0.00,130.39,13.09,0.00,3.71,0.00,0.00,0.00,0.00,134.03,14.83,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:07:00,227.89,226.73,227.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.02,0.00,6.05,0.00,0.00,0.00,0.00,132.09,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.13,13.84,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:08:00,228.27,226.99,227.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.62,0.00,6.65,0.00,0.00,0.00,0.00,132.24,14.25,0.00,4.30,0.00,0.00,0.00,0.00,134.47,15.40,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:09:00,228.79,226.73,227.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,15.97,0.00,6.66,0.00,0.00,0.00,0.00,132.32,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.48,14.06,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:10:00,228.27,226.99,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.64,0.00,6.65,0.00,0.00,0.00,0.00,132.39,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.63,15.65,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:11:00,228.53,225.32,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.03,0.00,6.66,0.00,0.00,0.00,0.00,130.04,13.66,0.00,3.71,0.00,0.00,0.00,0.00,134.35,14.73,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:12:00,228.66,226.35,227.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.68,0.00,6.66,0.00,0.00,0.00,0.00,131.79,11.93,0.00,3.72,0.00,0.00,0.00,0.00,134.32,14.75,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:13:00,228.66,226.99,228.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.09,0.00,6.67,0.00,0.00,0.00,0.00,133.86,13.73,0.00,2.56,0.00,0.00,0.00,0.00,135.08,15.26,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:14:00,228.53,226.73,228.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.44,16.67,0.00,6.65,0.00,0.00,0.00,0.00,132.02,12.54,0.00,3.72,0.00,0.00,0.00,0.00,134.80,14.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:15:00,228.66,224.55,227.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.64,0.00,6.65,0.00,0.00,0.00,0.00,132.90,13.12,0.00,3.14,0.00,0.00,0.00,0.00,134.48,15.47,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:16:00,228.15,227.12,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.05,0.00,6.66,0.00,0.00,0.00,0.00,132.32,7.24,0.00,3.71,0.00,0.00,0.00,0.00,134.11,12.39,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:17:00,228.79,226.86,227.51,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.58,9.60,0.00,6.66,0.00,0.00,0.00,0.00,132.90,4.92,0.00,4.30,0.00,0.00,0.00,0.00,134.61,8.00,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:18:00,228.27,226.86,227.59,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.07,7.85,0.00,7.24,0.00,0.00,0.00,0.00,132.90,4.33,0.00,3.13,0.00,0.00,0.00,0.00,134.93,5.83,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:19:00,229.94,227.12,227.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.87,5.51,0.00,6.64,0.00,0.00,0.00,0.00,132.47,2.57,0.00,3.72,0.00,0.00,0.00,0.00,134.68,3.91,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:20:00,228.27,226.86,227.46,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,4.34,0.00,6.66,0.00,0.00,0.00,0.00,132.32,1.98,0.00,3.13,0.00,0.00,0.00,0.00,134.45,3.10,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:21:00,228.40,226.99,227.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.75,0.00,6.66,0.00,0.00,0.00,0.00,133.28,1.40,0.00,3.13,0.00,0.00,0.00,0.00,134.93,2.82,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:22:00,228.40,227.12,227.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,3.16,0.00,7.25,0.00,0.00,0.00,0.00,132.98,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.77,2.23,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:23:00,228.53,227.63,228.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,3.17,0.00,6.08,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.53,1.55,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:24:00,228.53,227.50,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.05,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.62,1.37,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:25:00,228.15,226.60,227.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,3.16,0.00,6.65,0.00,0.00,0.00,0.00,131.88,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.38,1.55,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:26:00,227.89,226.35,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.58,0.00,6.63,0.00,0.00,0.00,0.00,132.02,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.33,1.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:27:00,228.79,226.22,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,1.98,0.00,6.64,0.00,0.00,0.00,0.00,131.72,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,133.84,1.31,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:28:00,229.43,226.22,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.23,1.39,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:29:00,227.89,226.48,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.12,1.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:30:00,228.02,226.22,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.85,1.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:31:00,228.02,225.96,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.84,1.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:32:00,228.15,226.22,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,7.21,0.00,0.00,0.00,0.00,131.14,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.27,1.44,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:33:00,228.27,226.73,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.38,1.16,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:34:00,228.27,226.73,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.42,1.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:35:00,228.15,224.94,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,2.58,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.81,0.00,4.29,0.00,0.00,0.00,0.00,133.90,1.53,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:36:00,226.99,225.83,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.37,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.15,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.65,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:37:00,227.12,225.71,226.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.44,1.98,0.00,6.04,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.26,1.01,0.00,4.68,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:38:00,226.99,225.71,226.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.98,0.00,6.60,0.00,0.00,0.00,0.00,131.94,0.81,0.00,3.11,0.00,0.00,0.00,0.00,133.34,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:39:00,229.56,225.96,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.21,1.43,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:40:00,228.40,226.60,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,1.99,0.00,6.67,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.14,0.00,0.00,0.00,0.00,134.62,1.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:41:00,228.53,226.48,227.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.81,1.38,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:42:00,229.04,226.60,227.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,7.22,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.82,1.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:43:00,228.02,226.35,227.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,1.99,0.00,6.62,0.00,0.00,0.00,0.00,132.96,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.50,1.28,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:44:00,228.40,226.09,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.23,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.71,1.26,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:45:00,227.89,226.73,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.76,1.27,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:46:00,228.02,226.60,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.15,0.00,6.65,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.74,1.56,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:47:00,228.15,226.35,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.98,0.00,6.64,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.39,1.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:48:00,228.02,226.73,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.98,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.68,1.33,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:49:00,227.63,225.58,227.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,4.32,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.40,1.71,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:50:00,227.38,226.09,226.75,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.76,6.06,0.00,6.63,0.00,0.00,0.00,0.00,132.60,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.11,4.26,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:51:00,228.27,226.09,226.81,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.92,11.32,0.00,6.05,0.00,0.00,0.00,0.00,132.09,3.73,0.00,3.70,0.00,0.00,0.00,0.00,134.23,8.03,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:52:00,227.25,226.22,226.66,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.53,13.07,0.00,6.62,0.00,0.00,0.00,0.00,131.72,9.56,0.00,4.28,0.00,0.00,0.00,0.00,133.89,11.43,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:53:00,227.50,225.71,226.82,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,13.10,0.00,6.05,0.00,0.00,0.00,0.00,130.26,10.10,0.00,3.70,0.00,0.00,0.00,0.00,133.77,11.38,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:54:00,227.89,225.96,226.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,15.38,0.00,6.63,0.00,0.00,0.00,0.00,132.30,11.27,0.00,3.71,0.00,0.00,0.00,0.00,134.17,13.68,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:55:00,228.27,226.73,227.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,15.42,0.00,6.64,0.00,0.00,0.00,0.00,132.09,11.93,0.00,3.71,0.00,0.00,0.00,0.00,134.31,13.49,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:56:00,228.40,226.99,227.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.06,0.00,6.65,0.00,0.00,0.00,0.00,132.98,11.93,0.00,3.72,0.00,0.00,0.00,0.00,134.49,14.98,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:57:00,228.79,226.22,227.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.05,0.00,6.65,0.00,0.00,0.00,0.00,131.88,12.52,0.00,3.71,0.00,0.00,0.00,0.00,134.40,14.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:58:00,229.81,226.86,227.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.59,0.00,6.08,0.00,0.00,0.00,0.00,133.34,12.51,0.00,3.72,0.00,0.00,0.00,0.00,134.58,14.29,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 01:59:00,228.27,227.12,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.60,0.00,6.65,0.00,0.00,0.00,0.00,131.73,13.08,0.00,3.72,0.00,0.00,0.00,0.00,134.51,15.06,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:00:00,228.15,226.99,227.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.28,16.05,0.00,6.63,0.00,0.00,0.00,0.00,132.47,11.94,0.00,3.14,0.00,0.00,0.00,0.00,134.50,14.49,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:01:00,228.40,226.99,227.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.98,16.62,0.00,6.65,0.00,0.00,0.00,0.00,132.77,14.26,0.00,4.30,0.00,0.00,0.00,0.00,134.53,15.28,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:02:00,228.40,226.60,227.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.64,0.00,6.65,0.00,0.00,0.00,0.00,132.53,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.41,13.91,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:03:00,229.04,226.22,227.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.65,0.00,6.65,0.00,0.00,0.00,0.00,132.77,13.68,0.00,4.30,0.00,0.00,0.00,0.00,134.52,15.58,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:04:00,228.79,226.86,227.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.09,0.00,6.65,0.00,0.00,0.00,0.00,132.68,12.55,0.00,3.72,0.00,0.00,0.00,0.00,134.91,14.32,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:05:00,228.92,227.63,228.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.71,0.00,6.09,0.00,0.00,0.00,0.00,133.86,13.17,0.00,3.73,0.00,0.00,0.00,0.00,135.34,15.23,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:06:00,228.79,226.99,228.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.07,0.00,6.66,0.00,0.00,0.00,0.00,133.28,13.10,0.00,3.14,0.00,0.00,0.00,0.00,135.07,14.56,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:07:00,230.33,227.38,228.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.69,0.00,6.66,0.00,0.00,0.00,0.00,133.05,12.57,0.00,3.73,0.00,0.00,0.00,0.00,135.21,14.82,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:08:00,228.79,226.86,227.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.62,0.00,7.83,0.00,0.00,0.00,0.00,132.98,13.12,0.00,3.72,0.00,0.00,0.00,0.00,135.09,14.81,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:09:00,229.04,226.35,227.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.60,0.00,6.07,0.00,0.00,0.00,0.00,132.54,12.50,0.00,3.14,0.00,0.00,0.00,0.00,134.51,14.33,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:10:00,227.89,226.86,227.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.61,0.00,7.24,0.00,0.00,0.00,0.00,132.75,9.57,0.00,3.71,0.00,0.00,0.00,0.00,134.29,13.03,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:11:00,229.69,225.83,227.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.23,13.10,0.00,6.65,0.00,0.00,0.00,0.00,132.83,6.07,0.00,3.13,0.00,0.00,0.00,0.00,134.60,8.96,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:12:00,228.15,226.48,227.42,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.28,8.44,0.00,6.64,0.00,0.00,0.00,0.00,132.83,4.91,0.00,3.72,0.00,0.00,0.00,0.00,134.67,6.33,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:13:00,228.40,226.48,227.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.21,7.24,0.00,6.64,0.00,0.00,0.00,0.00,133.64,3.16,0.00,3.71,0.00,0.00,0.00,0.00,134.89,5.13,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:14:00,228.27,226.48,227.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.49,4.91,0.00,6.66,0.00,0.00,0.00,0.00,133.05,2.58,0.00,3.72,0.00,0.00,0.00,0.00,134.68,3.86,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:15:00,228.15,225.45,227.45,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,4.33,0.00,6.64,0.00,0.00,0.00,0.00,133.03,1.98,0.00,3.72,0.00,0.00,0.00,0.00,134.74,3.25,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:16:00,228.02,226.09,227.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.75,0.00,6.63,0.00,0.00,0.00,0.00,133.18,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.68,2.80,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:17:00,228.15,226.48,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,3.16,0.00,6.07,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.14,1.85,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:18:00,228.27,226.60,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,3.17,0.00,7.21,0.00,0.00,0.00,0.00,133.13,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.85,2.11,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:19:00,228.27,226.99,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.83,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.80,1.71,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:20:00,228.15,226.09,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.23,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.32,1.25,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:21:00,228.02,226.86,227.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.05,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.83,1.61,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:22:00,229.04,226.73,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.69,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.72,1.64,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:23:00,228.15,226.86,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.66,1.47,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:24:00,228.02,225.96,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.59,1.57,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:25:00,228.79,226.86,227.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.16,0.00,6.07,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.57,1.33,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:26:00,228.27,226.99,227.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.83,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.65,1.29,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:27:00,229.17,226.99,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.20,0.23,0.00,1.96,0.00,0.00,0.00,0.00,134.72,1.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:28:00,228.27,227.12,227.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.65,1.47,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:29:00,229.43,226.86,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.99,1.98,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.21,1.11,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:30:00,228.27,226.35,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.78,1.71,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:31:00,227.89,226.48,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.58,0.00,6.07,0.00,0.00,0.00,0.00,132.09,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.44,1.26,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:32:00,228.66,225.19,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.99,0.00,6.65,0.00,0.00,0.00,0.00,130.54,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,134.26,1.10,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:33:00,227.89,225.96,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.69,1.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:34:00,227.89,226.86,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.92,1.48,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:35:00,228.15,226.86,227.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.87,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.72,1.09,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:36:00,228.02,226.86,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.49,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.82,1.37,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:37:00,230.33,226.99,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.09,1.40,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:38:00,228.40,227.25,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.98,-0.35,0.00,4.30,0.00,0.00,0.00,0.00,135.06,1.28,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:39:00,229.17,226.60,227.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.10,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.66,1.12,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:40:00,228.27,226.48,227.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,1.99,0.00,7.22,0.00,0.00,0.00,0.00,133.20,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.90,1.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:41:00,228.40,226.86,227.64,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.74,0.00,6.66,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.56,1.86,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:42:00,229.04,227.25,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.17,0.00,6.07,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.03,1.53,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:43:00,228.40,227.12,227.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,5.50,0.00,7.23,0.00,0.00,0.00,0.00,132.83,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.12,3.00,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:44:00,228.53,226.99,227.75,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.87,9.03,0.00,5.49,0.00,0.00,0.00,0.00,133.05,2.57,0.00,3.72,0.00,0.00,0.00,0.00,134.67,5.09,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:45:00,228.66,226.60,227.48,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.41,11.33,0.00,7.23,0.00,0.00,0.00,0.00,132.02,6.68,0.00,3.73,0.00,0.00,0.00,0.00,134.36,9.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:46:00,228.15,226.86,227.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.79,12.52,0.00,6.07,0.00,0.00,0.00,0.00,132.09,8.42,0.00,3.72,0.00,0.00,0.00,0.00,134.32,10.37,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:47:00,228.15,226.48,227.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.98,14.86,0.00,6.06,0.00,0.00,0.00,0.00,132.90,10.79,0.00,4.28,0.00,0.00,0.00,0.00,134.41,13.35,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:48:00,229.17,225.83,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,14.89,0.00,6.65,0.00,0.00,0.00,0.00,132.47,12.50,0.00,4.30,0.00,0.00,0.00,0.00,134.41,13.46,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:49:00,228.53,225.71,227.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.03,0.00,6.64,0.00,0.00,0.00,0.00,131.81,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.39,14.39,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:50:00,228.53,227.12,227.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.02,0.00,7.26,0.00,0.00,0.00,0.00,132.24,13.08,0.00,3.71,0.00,0.00,0.00,0.00,134.33,14.29,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:51:00,229.56,225.58,227.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.81,16.60,0.00,6.62,0.00,0.00,0.00,0.00,132.77,11.91,0.00,4.29,0.00,0.00,0.00,0.00,134.39,14.34,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:52:00,227.50,226.48,227.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.00,0.00,6.05,0.00,0.00,0.00,0.00,132.17,13.63,0.00,4.30,0.00,0.00,0.00,0.00,133.98,14.92,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:53:00,227.63,226.48,227.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.00,0.00,6.06,0.00,0.00,0.00,0.00,132.24,12.48,0.00,3.70,0.00,0.00,0.00,0.00,134.01,13.86,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:54:00,227.76,226.73,227.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.60,0.00,6.63,0.00,0.00,0.00,0.00,132.98,14.23,0.00,3.72,0.00,0.00,0.00,0.00,134.53,15.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:55:00,228.15,226.60,227.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.03,0.00,6.65,0.00,0.00,0.00,0.00,132.83,12.51,0.00,3.71,0.00,0.00,0.00,0.00,134.76,14.49,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:56:00,229.56,226.35,227.40,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.72,17.18,0.00,7.22,0.00,0.00,0.00,0.00,132.38,12.52,0.00,4.29,0.00,0.00,0.00,0.00,134.58,15.13,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:57:00,228.40,225.83,227.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.05,0.00,6.64,0.00,0.00,0.00,0.00,129.75,13.06,0.00,3.72,0.00,0.00,0.00,0.00,134.45,14.86,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:58:00,227.89,225.06,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.62,0.00,6.65,0.00,0.00,0.00,0.00,132.68,13.05,0.00,2.54,0.00,0.00,0.00,0.00,134.46,15.01,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 02:59:00,227.63,225.58,226.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.98,0.00,6.62,0.00,0.00,0.00,0.00,131.93,11.88,0.00,3.11,0.00,0.00,0.00,0.00,133.99,14.95,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:00:00,227.12,225.83,226.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.53,14.21,0.00,6.61,0.00,0.00,0.00,0.00,131.87,8.37,0.00,3.70,0.00,0.00,0.00,0.00,133.81,12.11,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:01:00,226.99,225.58,226.38,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.29,11.30,0.00,6.62,0.00,0.00,0.00,0.00,132.45,6.64,0.00,3.70,0.00,0.00,0.00,0.00,133.85,9.41,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:02:00,226.99,225.58,226.33,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.37,14.21,0.00,6.62,0.00,0.00,0.00,0.00,131.87,6.04,0.00,4.27,0.00,0.00,0.00,0.00,133.94,9.85,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:03:00,227.25,220.70,226.23,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.87,11.31,0.00,6.63,0.00,0.00,0.00,0.00,127.94,6.05,0.00,3.71,0.00,0.00,0.00,0.00,134.00,7.69,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:04:00,227.12,225.58,226.25,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.19,7.22,0.00,6.61,0.00,0.00,0.00,0.00,132.08,4.29,0.00,4.27,0.00,0.00,0.00,0.00,133.84,5.26,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:05:00,228.79,225.83,226.45,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.19,5.46,0.00,6.05,0.00,0.00,0.00,0.00,131.64,2.55,0.00,3.70,0.00,0.00,0.00,0.00,133.96,3.51,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:06:00,227.50,225.58,226.59,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,4.32,0.00,6.63,0.00,0.00,0.00,0.00,130.76,1.97,0.00,4.29,0.00,0.00,0.00,0.00,134.66,3.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:07:00,227.76,225.71,226.82,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.73,0.00,6.62,0.00,0.00,0.00,0.00,132.83,1.40,0.00,3.70,0.00,0.00,0.00,0.00,134.19,2.61,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:08:00,227.76,225.71,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.15,0.00,6.65,0.00,0.00,0.00,0.00,132.60,1.40,0.00,4.29,0.00,0.00,0.00,0.00,134.45,2.43,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:09:00,227.63,226.35,226.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.16,0.00,6.05,0.00,0.00,0.00,0.00,132.45,1.39,0.00,3.70,0.00,0.00,0.00,0.00,134.41,2.19,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:10:00,227.50,226.48,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.15,0.00,6.06,0.00,0.00,0.00,0.00,132.60,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.28,1.84,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:11:00,227.38,226.35,226.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.68,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.32,1.85,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:12:00,227.38,226.48,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,7.20,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.42,1.76,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:13:00,227.38,226.22,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.11,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.36,1.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:14:00,227.63,225.71,227.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.34,1.39,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:15:00,228.40,226.48,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.59,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:16:00,228.27,227.25,227.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.00,1.34,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:17:00,230.07,226.86,228.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.09,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.52,1.62,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:18:00,228.79,226.73,228.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.08,0.00,0.00,0.00,0.00,133.18,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.16,1.35,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:19:00,229.56,227.76,228.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.13,1.14,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:20:00,229.04,227.89,228.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,6.66,0.00,0.00,0.00,0.00,134.09,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.56,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:21:00,229.56,223.39,228.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.58,0.00,6.68,0.00,0.00,0.00,0.00,128.92,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.94,1.19,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:22:00,228.92,227.89,228.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.06,1.41,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:23:00,229.17,227.50,228.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.13,1.33,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:24:00,229.04,228.02,228.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.17,0.00,6.67,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.59,1.44,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:25:00,229.30,228.02,228.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.00,0.00,6.10,0.00,0.00,0.00,0.00,133.43,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.40,1.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:26:00,229.81,227.25,228.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,6.09,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.36,1.46,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:27:00,229.04,227.50,228.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.00,0.00,6.09,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.18,1.27,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:28:00,228.66,227.12,227.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.90,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,134.97,1.35,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:29:00,228.40,226.60,227.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.80,1.28,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:30:00,228.15,226.73,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.63,1.26,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:31:00,227.89,226.48,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,1.99,0.00,7.21,0.00,0.00,0.00,0.00,132.90,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.71,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:32:00,228.40,226.86,227.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.98,1.48,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:33:00,227.76,226.73,227.24,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.74,0.00,6.63,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.81,1.71,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:34:00,227.89,225.45,227.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.07,7.25,0.00,6.06,0.00,0.00,0.00,0.00,132.68,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.66,3.99,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:35:00,227.76,226.09,227.23,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.84,10.76,0.00,6.05,0.00,0.00,0.00,0.00,132.24,4.32,0.00,3.71,0.00,0.00,0.00,0.00,134.40,7.70,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:36:00,227.63,226.60,227.16,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.98,12.52,0.00,6.64,0.00,0.00,0.00,0.00,132.83,9.55,0.00,4.29,0.00,0.00,0.00,0.00,134.54,11.02,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:37:00,227.89,226.48,227.05,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.90,13.07,0.00,6.05,0.00,0.00,0.00,0.00,132.60,10.15,0.00,3.71,0.00,0.00,0.00,0.00,134.21,11.26,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:38:00,227.76,226.48,227.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,14.86,0.00,6.06,0.00,0.00,0.00,0.00,132.60,10.74,0.00,4.29,0.00,0.00,0.00,0.00,134.19,14.05,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:39:00,227.50,222.37,226.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,14.84,0.00,6.60,0.00,0.00,0.00,0.00,131.76,11.93,0.00,3.71,0.00,0.00,0.00,0.00,133.93,13.66,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:40:00,227.50,226.60,227.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.44,16.03,0.00,6.64,0.00,0.00,0.00,0.00,131.94,12.47,0.00,3.13,0.00,0.00,0.00,0.00,133.78,14.37,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:41:00,229.81,226.60,227.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.00,0.00,6.62,0.00,0.00,0.00,0.00,132.17,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.02,14.64,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:42:00,227.76,226.09,227.18,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.32,17.15,0.00,6.62,0.00,0.00,0.00,0.00,132.60,11.92,0.00,3.71,0.00,0.00,0.00,0.00,133.94,14.23,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:43:00,227.89,226.22,227.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.32,12.50,0.00,3.13,0.00,0.00,0.00,0.00,133.93,15.09,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:44:00,228.53,226.48,227.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.65,0.00,6.63,0.00,0.00,0.00,0.00,131.87,13.07,0.00,4.28,0.00,0.00,0.00,0.00,134.62,14.88,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:45:00,228.27,227.12,227.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,16.64,0.00,6.65,0.00,0.00,0.00,0.00,133.20,14.83,0.00,4.30,0.00,0.00,0.00,0.00,134.77,15.78,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:46:00,228.79,227.12,227.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,15.45,0.00,6.09,0.00,0.00,0.00,0.00,132.69,11.95,0.00,3.13,0.00,0.00,0.00,0.00,134.83,14.23,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:47:00,228.40,227.50,227.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.67,0.00,7.25,0.00,0.00,0.00,0.00,133.64,13.69,0.00,3.73,0.00,0.00,0.00,0.00,135.13,15.59,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:48:00,228.27,226.99,227.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.89,16.06,0.00,6.65,0.00,0.00,0.00,0.00,132.69,13.09,0.00,3.13,0.00,0.00,0.00,0.00,134.74,14.44,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:49:00,228.92,227.25,227.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.54,16.65,0.00,6.07,0.00,0.00,0.00,0.00,132.69,12.52,0.00,3.13,0.00,0.00,0.00,0.00,134.99,14.99,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:50:00,228.15,226.60,227.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.62,0.00,6.65,0.00,0.00,0.00,0.00,131.36,12.54,0.00,3.72,0.00,0.00,0.00,0.00,134.78,14.66,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:51:00,229.17,227.25,227.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.46,14.87,0.00,6.08,0.00,0.00,0.00,0.00,133.43,7.85,0.00,3.72,0.00,0.00,0.00,0.00,134.80,10.46,0.00,4.79,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:52:00,228.40,226.48,227.55,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.61,9.61,0.00,6.64,0.00,0.00,0.00,0.00,132.39,4.91,0.00,4.30,0.00,0.00,0.00,0.00,134.71,7.59,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:53:00,228.53,226.99,227.50,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.18,6.68,0.00,6.63,0.00,0.00,0.00,0.00,133.56,3.15,0.00,3.13,0.00,0.00,0.00,0.00,134.99,5.07,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:54:00,228.27,226.86,227.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.03,4.91,0.00,6.64,0.00,0.00,0.00,0.00,133.64,2.57,0.00,3.71,0.00,0.00,0.00,0.00,134.89,3.72,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:55:00,229.17,226.60,227.36,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.75,0.00,6.65,0.00,0.00,0.00,0.00,133.05,1.98,0.00,3.13,0.00,0.00,0.00,0.00,134.76,2.95,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:56:00,227.89,226.99,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.61,1.97,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:57:00,229.17,226.48,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.70,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.22,1.91,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:58:00,228.02,227.12,227.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,3.15,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.36,1.68,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 03:59:00,228.15,226.73,227.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.24,1.42,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:00:00,228.40,226.48,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.61,1.46,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:01:00,228.15,226.99,227.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.39,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.48,1.49,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:02:00,227.89,226.73,227.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.99,0.00,6.07,0.00,0.00,0.00,0.00,132.47,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.13,1.03,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:03:00,227.89,226.73,227.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.67,1.48,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:04:00,227.76,225.58,227.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.62,1.43,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:05:00,227.89,226.60,227.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,1.98,0.00,6.05,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.27,1.18,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:06:00,228.66,226.60,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.34,1.21,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:07:00,227.38,226.48,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.33,1.29,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:08:00,229.43,226.35,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,1.98,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.44,1.31,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:09:00,227.89,226.35,226.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.65,0.00,0.00,0.00,0.00,133.34,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.72,1.54,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:10:00,227.89,226.35,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.99,0.00,6.06,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.55,1.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:11:00,227.50,226.48,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.32,1.27,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:12:00,227.63,226.60,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.90,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.35,1.27,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:13:00,227.63,226.09,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.39,1.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:14:00,228.66,226.99,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,1.99,0.00,6.07,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.75,1.27,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:15:00,228.27,226.60,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,1.99,0.00,7.25,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.81,1.21,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:16:00,228.40,227.25,227.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,1.99,0.00,6.07,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.75,1.21,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:17:00,228.40,226.60,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.81,1.28,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:18:00,228.79,226.73,227.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,3.75,0.00,7.22,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.72,2.55,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:19:00,228.27,225.58,227.30,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.72,10.73,0.00,6.65,0.00,0.00,0.00,0.00,130.18,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.34,6.60,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:20:00,228.15,226.09,227.42,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.30,11.35,0.00,6.63,0.00,0.00,0.00,0.00,132.68,7.24,0.00,3.71,0.00,0.00,0.00,0.00,134.25,9.57,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:21:00,228.02,226.73,227.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.79,14.28,0.00,6.63,0.00,0.00,0.00,0.00,131.96,8.98,0.00,3.13,0.00,0.00,0.00,0.00,134.22,11.64,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:22:00,228.02,226.99,227.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,14.30,0.00,6.64,0.00,0.00,0.00,0.00,131.58,11.92,0.00,3.71,0.00,0.00,0.00,0.00,134.31,13.22,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:23:00,227.89,226.73,227.35,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.96,15.41,0.00,6.05,0.00,0.00,0.00,0.00,132.75,11.93,0.00,3.71,0.00,0.00,0.00,0.00,134.02,13.27,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:24:00,227.89,226.60,227.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.04,0.00,6.07,0.00,0.00,0.00,0.00,132.32,14.23,0.00,4.30,0.00,0.00,0.00,0.00,134.18,15.05,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:25:00,227.89,226.22,227.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,15.43,0.00,6.60,0.00,0.00,0.00,0.00,131.66,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.10,13.90,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:26:00,227.76,224.17,226.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.55,16.59,0.00,6.63,0.00,0.00,0.00,0.00,128.79,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.75,15.18,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:27:00,230.07,225.71,226.71,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,17.11,0.00,6.05,0.00,0.00,0.00,0.00,131.21,12.45,0.00,3.69,0.00,0.00,0.00,0.00,133.88,14.43,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:28:00,227.25,225.83,226.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.76,16.59,0.00,6.04,0.00,0.00,0.00,0.00,131.06,12.48,0.00,3.70,0.00,0.00,0.00,0.00,133.72,14.40,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:29:00,227.38,225.96,226.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.58,0.00,6.62,0.00,0.00,0.00,0.00,132.45,14.23,0.00,4.28,0.00,0.00,0.00,0.00,133.97,15.35,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:30:00,227.38,226.09,226.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.60,0.00,6.63,0.00,0.00,0.00,0.00,131.66,13.03,0.00,3.70,0.00,0.00,0.00,0.00,133.85,14.13,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:31:00,227.38,226.22,226.73,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.75,17.13,0.00,6.62,0.00,0.00,0.00,0.00,131.87,13.62,0.00,3.70,0.00,0.00,0.00,0.00,134.14,15.79,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:32:00,227.38,225.06,226.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.27,16.44,0.00,6.05,0.00,0.00,0.00,0.00,132.60,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.21,14.94,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:33:00,228.40,226.22,226.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,17.21,0.00,7.26,0.00,0.00,0.00,0.00,132.30,12.47,0.00,3.70,0.00,0.00,0.00,0.00,134.18,14.55,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:34:00,228.92,225.83,227.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.00,0.00,6.63,0.00,0.00,0.00,0.00,132.08,11.91,0.00,4.28,0.00,0.00,0.00,0.00,134.39,14.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:35:00,228.27,226.86,227.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.06,0.00,6.66,0.00,0.00,0.00,0.00,132.68,10.17,0.00,3.72,0.00,0.00,0.00,0.00,134.52,13.48,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:36:00,228.02,226.60,227.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.64,14.89,0.00,6.65,0.00,0.00,0.00,0.00,132.83,7.24,0.00,3.71,0.00,0.00,0.00,0.00,134.46,10.83,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:37:00,227.63,226.09,227.07,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.07,10.14,0.00,6.64,0.00,0.00,0.00,0.00,132.60,4.32,0.00,3.71,0.00,0.00,0.00,0.00,134.51,7.54,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:38:00,228.66,225.96,227.23,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.02,6.70,0.00,6.63,0.00,0.00,0.00,0.00,132.88,3.72,0.00,3.71,0.00,0.00,0.00,0.00,134.73,5.29,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:39:00,228.66,226.86,227.56,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.04,6.69,0.00,6.63,0.00,0.00,0.00,0.00,132.68,3.15,0.00,3.72,0.00,0.00,0.00,0.00,135.11,5.22,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:40:00,228.40,226.73,227.52,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.38,6.08,0.00,6.62,0.00,0.00,0.00,0.00,133.20,3.15,0.00,3.71,0.00,0.00,0.00,0.00,134.76,3.93,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:41:00,228.66,226.60,227.66,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,4.34,0.00,6.08,0.00,0.00,0.00,0.00,132.98,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.08,3.19,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:42:00,229.04,226.73,227.74,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.76,0.00,6.64,0.00,0.00,0.00,0.00,133.79,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.06,2.66,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:43:00,228.92,226.48,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.60,1.39,0.00,3.71,0.00,0.00,0.00,0.00,134.52,2.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:44:00,228.02,225.96,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.16,0.00,6.62,0.00,0.00,0.00,0.00,132.09,0.81,0.00,3.12,0.00,0.00,0.00,0.00,134.23,1.97,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:45:00,228.40,226.22,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.05,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.46,1.71,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:46:00,228.40,226.73,227.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.72,1.72,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:47:00,228.40,226.99,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.15,0.00,7.23,0.00,0.00,0.00,0.00,133.28,0.82,0.00,3.71,0.00,0.00,0.00,0.00,135.06,1.95,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:48:00,228.53,226.86,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.80,1.55,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:49:00,228.53,226.09,227.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.65,1.44,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:50:00,229.43,226.86,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,1.99,0.00,6.67,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.69,1.35,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:51:00,230.58,226.35,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.38,1.28,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:52:00,228.40,226.48,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,1.99,0.00,6.65,0.00,0.00,0.00,0.00,131.94,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.66,1.49,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:53:00,228.53,226.86,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.71,1.33,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:54:00,229.30,227.12,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,7.22,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.60,1.45,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:55:00,228.40,226.60,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.48,2.58,0.00,6.08,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.70,1.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:56:00,231.61,227.25,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,6.64,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.08,1.30,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:57:00,228.40,226.99,227.66,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,1.99,0.00,6.66,0.00,0.00,0.00,0.00,133.34,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.56,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:58:00,228.40,226.73,227.57,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.41,0.23,0.00,2.55,0.00,0.00,0.00,0.00,136.40,1.42,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 04:59:00,228.40,226.73,227.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.56,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.39,1.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:00:00,228.02,226.86,227.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.44,1.25,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:01:00,228.40,225.32,227.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,1.99,0.00,6.65,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.41,1.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:02:00,230.58,226.60,227.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.57,0.00,6.67,0.00,0.00,0.00,0.00,133.64,-0.35,0.00,4.29,0.00,0.00,0.00,0.00,135.68,1.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:03:00,228.15,226.35,227.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,1.99,0.00,6.64,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.63,1.29,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:04:00,228.27,226.99,227.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.58,0.00,6.64,0.00,0.00,0.00,0.00,133.34,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.79,1.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:05:00,228.02,226.99,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.57,0.00,6.64,0.00,0.00,0.00,0.00,134.22,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.42,1.19,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:06:00,227.63,226.35,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.06,0.00,0.00,0.00,0.00,134.07,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.34,1.30,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:07:00,227.76,226.22,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,2.57,0.00,6.63,0.00,0.00,0.00,0.00,133.77,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.25,1.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:08:00,228.40,226.09,226.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,6.64,0.00,6.63,0.00,0.00,0.00,0.00,132.96,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.81,2.48,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:09:00,227.63,225.96,226.76,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.82,8.98,0.00,6.62,0.00,0.00,0.00,0.00,132.02,2.56,0.00,2.54,0.00,0.00,0.00,0.00,134.27,5.21,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:10:00,227.38,225.96,226.74,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.10,12.47,0.00,6.62,0.00,0.00,0.00,0.00,133.11,5.47,0.00,3.70,0.00,0.00,0.00,0.00,134.48,8.98,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:11:00,227.25,225.83,226.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.52,13.07,0.00,6.63,0.00,0.00,0.00,0.00,132.66,9.52,0.00,4.28,0.00,0.00,0.00,0.00,134.38,11.35,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:12:00,228.02,226.35,226.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,14.86,0.00,6.64,0.00,0.00,0.00,0.00,133.03,10.13,0.00,4.28,0.00,0.00,0.00,0.00,134.68,12.69,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:13:00,228.53,225.83,227.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.45,0.00,6.64,0.00,0.00,0.00,0.00,132.39,12.51,0.00,4.29,0.00,0.00,0.00,0.00,134.70,14.08,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:14:00,227.89,226.22,227.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,15.38,0.00,6.65,0.00,0.00,0.00,0.00,132.24,11.32,0.00,3.71,0.00,0.00,0.00,0.00,134.61,13.27,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:15:00,227.63,225.96,227.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.59,0.00,7.20,0.00,0.00,0.00,0.00,133.34,12.52,0.00,4.29,0.00,0.00,0.00,0.00,134.63,15.04,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:16:00,228.27,225.06,227.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.00,0.00,6.66,0.00,0.00,0.00,0.00,132.20,11.91,0.00,3.72,0.00,0.00,0.00,0.00,134.76,13.90,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:17:00,229.69,226.09,227.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.05,0.00,6.64,0.00,0.00,0.00,0.00,133.26,11.91,0.00,3.70,0.00,0.00,0.00,0.00,134.90,14.83,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:18:00,228.40,226.86,227.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.60,0.00,6.65,0.00,0.00,0.00,0.00,132.39,13.15,0.00,3.71,0.00,0.00,0.00,0.00,134.97,14.79,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:19:00,228.02,226.48,227.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.61,0.00,6.65,0.00,0.00,0.00,0.00,133.56,12.51,0.00,3.72,0.00,0.00,0.00,0.00,135.05,14.53,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:20:00,228.40,227.12,227.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.63,0.00,6.66,0.00,0.00,0.00,0.00,132.98,13.11,0.00,3.72,0.00,0.00,0.00,0.00,135.24,15.18,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:21:00,228.15,226.73,227.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.59,0.00,6.66,0.00,0.00,0.00,0.00,133.34,12.50,0.00,3.13,0.00,0.00,0.00,0.00,135.01,14.11,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:22:00,228.27,226.99,227.60,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,17.18,0.00,6.65,0.00,0.00,0.00,0.00,133.50,14.27,0.00,4.30,0.00,0.00,0.00,0.00,135.29,15.73,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:23:00,228.27,227.12,227.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.05,0.00,6.65,0.00,0.00,0.00,0.00,133.35,12.52,0.00,3.73,0.00,0.00,0.00,0.00,135.32,14.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:24:00,228.53,226.73,227.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.63,0.00,6.08,0.00,0.00,0.00,0.00,133.26,12.48,0.00,4.29,0.00,0.00,0.00,0.00,135.03,14.86,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:25:00,228.02,226.73,227.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.00,0.00,6.07,0.00,0.00,0.00,0.00,132.90,7.83,0.00,3.71,0.00,0.00,0.00,0.00,134.95,11.83,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:26:00,228.02,226.73,227.33,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.15,11.33,0.00,6.65,0.00,0.00,0.00,0.00,133.84,4.91,0.00,3.13,0.00,0.00,0.00,0.00,135.25,7.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:27:00,228.27,226.22,227.47,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.63,6.68,0.00,6.63,0.00,0.00,0.00,0.00,133.92,4.32,0.00,4.30,0.00,0.00,0.00,0.00,135.64,5.65,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:28:00,228.40,226.35,227.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.87,4.92,0.00,6.64,0.00,0.00,0.00,0.00,132.96,2.57,0.00,3.71,0.00,0.00,0.00,0.00,135.07,3.91,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:29:00,228.53,226.99,227.59,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,4.35,0.00,6.63,0.00,0.00,0.00,0.00,133.64,1.98,0.00,3.72,0.00,0.00,0.00,0.00,135.52,3.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:30:00,228.53,226.73,227.61,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,4.91,0.00,6.65,0.00,0.00,0.00,0.00,133.20,2.56,0.00,3.72,0.00,0.00,0.00,0.00,135.62,3.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:31:00,228.66,226.73,227.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,4.33,0.00,6.65,0.00,0.00,0.00,0.00,133.41,1.98,0.00,3.72,0.00,0.00,0.00,0.00,134.59,3.14,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:32:00,228.15,226.48,227.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,3.75,0.00,6.64,0.00,0.00,0.00,0.00,131.36,1.40,0.00,3.13,0.00,0.00,0.00,0.00,134.35,2.54,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:33:00,228.92,224.94,227.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,3.74,0.00,6.64,0.00,0.00,0.00,0.00,127.50,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.20,2.24,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:34:00,228.40,225.83,227.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.37,2.16,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:35:00,227.89,225.83,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.08,0.81,0.00,4.28,0.00,0.00,0.00,0.00,133.97,1.71,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:36:00,228.02,226.48,227.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.58,0.00,7.21,0.00,0.00,0.00,0.00,132.54,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.47,1.80,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:37:00,228.02,226.73,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.82,0.00,3.71,0.00,0.00,0.00,0.00,134.63,1.89,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:38:00,228.27,226.73,227.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.60,1.69,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:39:00,227.89,226.99,227.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.29,1.42,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:40:00,227.89,226.73,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.37,1.58,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:41:00,228.27,226.99,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.21,1.34,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:42:00,228.02,226.60,227.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.98,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.27,1.33,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:43:00,227.89,226.48,227.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.49,1.41,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:44:00,228.02,226.86,227.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.42,1.58,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:45:00,227.89,225.58,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.42,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.39,1.33,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:46:00,228.02,226.35,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,1.99,0.00,6.05,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.25,1.18,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:47:00,228.40,226.86,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.57,0.00,7.23,0.00,0.00,0.00,0.00,131.66,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.65,1.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:48:00,228.02,226.48,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.82,1.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:49:00,228.02,226.60,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.62,1.21,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:50:00,227.89,226.09,227.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.56,0.00,6.65,0.00,0.00,0.00,0.00,132.81,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.46,1.27,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:51:00,229.30,226.60,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.55,1.27,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:52:00,228.15,226.86,227.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.58,0.00,6.07,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.76,1.46,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:53:00,228.27,226.99,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.38,1.21,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:54:00,230.84,226.60,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.16,2.61,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.87,1.30,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:55:00,228.02,226.73,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.84,1.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:56:00,228.15,226.86,227.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.92,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.22,1.45,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:57:00,228.15,225.96,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.07,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.81,1.23,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:58:00,228.02,226.35,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.61,1.26,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 05:59:00,227.38,226.35,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.53,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.37,1.31,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:00:00,227.63,225.83,226.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,4.89,0.00,7.20,0.00,0.00,0.00,0.00,132.30,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.24,1.93,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:01:00,227.50,225.96,226.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.75,7.82,0.00,6.62,0.00,0.00,0.00,0.00,131.57,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.20,4.62,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:02:00,227.38,226.22,226.65,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.18,11.32,0.00,6.63,0.00,0.00,0.00,0.00,132.45,4.32,0.00,4.28,0.00,0.00,0.00,0.00,134.02,7.82,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:03:00,227.25,226.09,226.62,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.02,12.48,0.00,6.62,0.00,0.00,0.00,0.00,132.30,9.54,0.00,4.29,0.00,0.00,0.00,0.00,133.98,11.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:04:00,227.50,226.09,226.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.72,13.07,0.00,6.60,0.00,0.00,0.00,0.00,131.36,10.12,0.00,3.70,0.00,0.00,0.00,0.00,133.92,11.75,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:05:00,227.12,225.71,226.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,14.80,0.00,6.05,0.00,0.00,0.00,0.00,131.94,11.29,0.00,4.28,0.00,0.00,0.00,0.00,133.96,13.93,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:06:00,227.25,226.09,226.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,15.96,0.00,6.04,0.00,0.00,0.00,0.00,131.87,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.70,13.50,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:07:00,227.12,226.22,226.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.57,0.00,7.19,0.00,0.00,0.00,0.00,132.45,12.48,0.00,4.29,0.00,0.00,0.00,0.00,133.94,14.87,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:08:00,227.76,225.45,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.00,0.00,6.62,0.00,0.00,0.00,0.00,132.53,13.06,0.00,3.70,0.00,0.00,0.00,0.00,134.24,14.40,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:09:00,227.76,221.73,227.02,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.82,17.16,0.00,6.63,0.00,0.00,0.00,0.00,129.67,13.07,0.00,3.12,0.00,0.00,0.00,0.00,134.16,15.19,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:10:00,227.89,226.35,227.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.60,0.00,6.65,0.00,0.00,0.00,0.00,132.02,13.12,0.00,4.30,0.00,0.00,0.00,0.00,134.44,15.11,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:11:00,228.40,226.86,227.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.68,0.00,6.65,0.00,0.00,0.00,0.00,132.32,12.51,0.00,3.72,0.00,0.00,0.00,0.00,134.56,14.32,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:12:00,227.76,226.86,227.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.13,16.05,0.00,6.63,0.00,0.00,0.00,0.00,132.75,13.08,0.00,4.29,0.00,0.00,0.00,0.00,134.44,15.01,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:13:00,228.02,225.45,227.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.00,0.00,6.65,0.00,0.00,0.00,0.00,133.01,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.76,14.16,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:14:00,229.43,226.60,227.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.61,0.00,6.65,0.00,0.00,0.00,0.00,133.11,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.72,15.38,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:15:00,228.66,226.73,227.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.01,0.00,6.05,0.00,0.00,0.00,0.00,133.05,13.06,0.00,3.71,0.00,0.00,0.00,0.00,134.52,13.79,0.00,4.85,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:16:00,228.79,227.25,227.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.65,0.00,6.66,0.00,0.00,0.00,0.00,133.86,10.80,0.00,4.30,0.00,0.00,0.00,0.00,135.18,14.23,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:17:00,228.66,227.63,228.21,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.28,13.72,0.00,6.65,0.00,0.00,0.00,0.00,133.43,6.67,0.00,3.14,0.00,0.00,0.00,0.00,135.47,10.09,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:18:00,228.92,227.63,228.21,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.55,8.46,0.00,6.67,0.00,0.00,0.00,0.00,134.16,4.92,0.00,3.73,0.00,0.00,0.00,0.00,135.71,6.64,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:19:00,228.92,227.38,228.17,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.20,6.12,0.00,6.09,0.00,0.00,0.00,0.00,132.77,3.16,0.00,4.30,0.00,0.00,0.00,0.00,135.20,4.48,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:20:00,228.66,227.38,227.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.69,4.93,0.00,6.65,0.00,0.00,0.00,0.00,133.35,2.58,0.00,4.31,0.00,0.00,0.00,0.00,135.45,3.95,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:21:00,228.53,227.12,227.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.36,4.93,0.00,6.66,0.00,0.00,0.00,0.00,133.64,1.99,0.00,3.13,0.00,0.00,0.00,0.00,135.41,3.94,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:22:00,228.40,227.12,227.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.97,6.09,0.00,7.82,0.00,0.00,0.00,0.00,133.71,1.99,0.00,3.14,0.00,0.00,0.00,0.00,135.30,3.56,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:23:00,228.53,226.60,227.72,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,4.34,0.00,6.65,0.00,0.00,0.00,0.00,133.05,1.40,0.00,3.14,0.00,0.00,0.00,0.00,135.09,2.86,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:24:00,228.15,226.86,227.55,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.74,0.00,6.65,0.00,0.00,0.00,0.00,132.90,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.98,2.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:25:00,228.02,227.12,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.28,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.73,2.18,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:26:00,228.27,226.60,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.16,0.00,6.07,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.66,1.78,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:27:00,228.40,226.09,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.16,0.00,6.64,0.00,0.00,0.00,0.00,131.06,1.39,0.00,3.13,0.00,0.00,0.00,0.00,134.47,1.82,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:28:00,228.15,225.83,227.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.66,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.53,1.89,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:29:00,229.30,225.58,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.18,0.81,0.00,3.14,0.00,0.00,0.00,0.00,134.76,1.55,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:30:00,228.27,227.12,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.83,1.70,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:31:00,228.79,226.99,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,7.24,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.82,1.58,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:32:00,228.02,227.25,227.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.98,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,134.75,1.47,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:33:00,228.15,226.99,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,3.16,0.00,6.07,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.74,1.37,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:34:00,228.02,226.86,227.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.64,0.81,0.00,3.13,0.00,0.00,0.00,0.00,135.00,1.52,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:35:00,228.66,226.99,227.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.83,1.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:36:00,229.17,226.99,227.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.63,1.24,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:37:00,227.89,226.22,227.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.97,1.99,0.00,6.07,0.00,0.00,0.00,0.00,132.83,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,134.39,1.09,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:38:00,227.76,225.06,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,1.99,0.00,7.21,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.38,1.20,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:39:00,228.02,226.86,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.73,1.21,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:40:00,227.89,226.86,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,1.99,0.00,6.64,0.00,0.00,0.00,0.00,134.07,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.02,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:41:00,227.89,226.99,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.64,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.08,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:42:00,227.76,226.35,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.37,1.23,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:43:00,227.76,224.29,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,1.98,0.00,6.63,0.00,0.00,0.00,0.00,130.02,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.29,1.24,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:44:00,227.63,221.98,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.63,0.00,0.00,0.00,0.00,128.11,-0.35,0.00,4.28,0.00,0.00,0.00,0.00,134.07,1.04,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:45:00,227.38,226.22,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.12,1.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:46:00,227.25,226.09,226.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,1.98,0.00,6.62,0.00,0.00,0.00,0.00,132.17,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.09,1.48,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:47:00,227.38,225.58,226.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,4.32,0.00,6.62,0.00,0.00,0.00,0.00,132.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.47,1.82,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:48:00,227.25,225.83,226.72,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.02,6.65,0.00,6.63,0.00,0.00,0.00,0.00,132.68,1.40,0.00,4.28,0.00,0.00,0.00,0.00,134.24,3.83,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:49:00,227.25,226.22,226.72,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.76,11.32,0.00,6.62,0.00,0.00,0.00,0.00,132.02,4.31,0.00,3.70,0.00,0.00,0.00,0.00,134.04,7.49,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:50:00,227.50,225.96,226.69,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.76,11.91,0.00,6.62,0.00,0.00,0.00,0.00,132.23,9.55,0.00,3.71,0.00,0.00,0.00,0.00,133.83,10.76,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:51:00,227.25,226.09,226.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.25,13.63,0.00,6.62,0.00,0.00,0.00,0.00,131.64,9.56,0.00,4.28,0.00,0.00,0.00,0.00,134.08,11.44,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:52:00,227.63,225.96,226.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,15.38,0.00,6.63,0.00,0.00,0.00,0.00,132.02,12.48,0.00,4.29,0.00,0.00,0.00,0.00,133.90,14.13,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:53:00,227.25,225.96,226.66,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.35,14.24,0.00,6.05,0.00,0.00,0.00,0.00,131.87,11.87,0.00,3.70,0.00,0.00,0.00,0.00,133.76,13.20,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:54:00,227.25,225.58,226.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.79,16.52,0.00,7.19,0.00,0.00,0.00,0.00,130.85,11.30,0.00,3.12,0.00,0.00,0.00,0.00,133.66,14.32,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:55:00,228.27,226.09,226.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.96,0.00,6.62,0.00,0.00,0.00,0.00,131.14,11.87,0.00,3.70,0.00,0.00,0.00,0.00,133.35,14.28,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:56:00,227.12,226.09,226.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.55,0.00,6.62,0.00,0.00,0.00,0.00,131.72,13.05,0.00,3.12,0.00,0.00,0.00,0.00,133.97,14.90,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:57:00,227.25,226.09,226.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,15.99,0.00,6.62,0.00,0.00,0.00,0.00,131.79,13.06,0.00,3.70,0.00,0.00,0.00,0.00,133.86,14.93,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:58:00,227.63,226.09,226.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,17.13,0.00,6.05,0.00,0.00,0.00,0.00,132.32,13.02,0.00,3.70,0.00,0.00,0.00,0.00,133.88,14.32,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 06:59:00,227.89,226.73,227.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.61,0.00,7.22,0.00,0.00,0.00,0.00,132.60,13.64,0.00,3.72,0.00,0.00,0.00,0.00,134.50,15.67,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:00:00,228.27,227.12,227.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.67,0.00,7.23,0.00,0.00,0.00,0.00,132.32,13.08,0.00,4.30,0.00,0.00,0.00,0.00,135.09,14.71,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:01:00,228.15,227.12,227.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.64,0.00,6.66,0.00,0.00,0.00,0.00,133.20,12.53,0.00,3.72,0.00,0.00,0.00,0.00,134.90,15.52,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:02:00,229.56,226.22,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.05,0.00,6.70,0.00,0.00,0.00,0.00,130.55,13.11,0.00,3.70,0.00,0.00,0.00,0.00,134.45,14.49,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:03:00,227.89,226.99,227.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.64,0.00,6.65,0.00,0.00,0.00,0.00,132.75,13.08,0.00,3.71,0.00,0.00,0.00,0.00,134.53,15.03,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:04:00,229.30,225.83,227.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.61,0.00,6.64,0.00,0.00,0.00,0.00,133.05,11.35,0.00,3.71,0.00,0.00,0.00,0.00,134.80,14.79,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:05:00,228.66,227.12,227.77,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.77,13.17,0.00,6.64,0.00,0.00,0.00,0.00,134.22,8.42,0.00,3.72,0.00,0.00,0.00,0.00,135.27,10.66,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:06:00,230.20,227.12,228.22,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.84,10.78,0.00,6.66,0.00,0.00,0.00,0.00,133.86,6.09,0.00,4.32,0.00,0.00,0.00,0.00,135.33,7.68,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:07:00,228.79,227.50,228.15,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.46,7.86,0.00,6.09,0.00,0.00,0.00,0.00,133.50,3.75,0.00,3.73,0.00,0.00,0.00,0.00,135.17,5.07,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:08:00,228.66,227.50,228.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.87,5.51,0.00,6.67,0.00,0.00,0.00,0.00,133.05,2.58,0.00,3.72,0.00,0.00,0.00,0.00,135.01,3.89,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:09:00,229.69,227.50,228.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,5.55,0.00,7.25,0.00,0.00,0.00,0.00,133.86,2.58,0.00,3.14,0.00,0.00,0.00,0.00,135.28,4.29,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:10:00,229.30,226.22,228.43,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,3.77,0.00,6.67,0.00,0.00,0.00,0.00,132.30,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.38,2.87,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:11:00,230.97,227.63,228.59,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,3.76,0.00,6.68,0.00,0.00,0.00,0.00,133.94,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.55,2.55,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:12:00,229.17,227.76,228.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.17,0.00,7.26,0.00,0.00,0.00,0.00,133.35,1.40,0.00,2.56,0.00,0.00,0.00,0.00,135.39,2.04,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:13:00,228.79,227.25,228.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,3.17,0.00,6.66,0.00,0.00,0.00,0.00,133.64,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.30,2.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:14:00,228.15,226.99,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.58,0.00,6.07,0.00,0.00,0.00,0.00,132.62,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.57,1.61,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:15:00,228.40,227.12,227.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.69,1.51,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:16:00,228.15,225.83,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.16,0.00,6.07,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.60,1.63,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:17:00,228.53,226.73,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,1.99,0.00,6.64,0.00,0.00,0.00,0.00,133.20,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.56,1.39,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:18:00,228.02,226.73,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.15,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.62,1.38,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:19:00,228.40,225.71,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.84,1.58,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:20:00,228.02,225.19,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.23,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.26,1.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:21:00,227.50,226.09,226.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.56,0.00,6.04,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.72,1.36,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:22:00,227.63,225.71,226.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.19,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.92,1.40,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:23:00,227.76,226.35,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.21,1.56,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:24:00,227.50,226.35,226.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.12,1.47,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:25:00,227.38,226.22,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,7.21,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.19,1.47,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:26:00,227.50,226.35,227.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.04,1.27,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:27:00,227.38,226.09,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.08,1.35,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:28:00,227.63,226.35,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.11,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.36,1.44,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:29:00,227.25,225.45,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.85,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.07,1.45,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:30:00,227.50,225.19,226.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.56,0.00,6.62,0.00,0.00,0.00,0.00,129.96,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.71,1.25,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:31:00,228.66,224.17,226.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,1.98,0.00,7.20,0.00,0.00,0.00,0.00,132.30,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.75,1.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:32:00,226.86,225.83,226.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.13,1.49,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:33:00,227.63,225.96,226.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.81,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.57,1.29,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:34:00,227.50,226.09,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.76,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.17,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.33,1.30,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:35:00,227.38,226.48,226.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,1.98,0.00,6.62,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.42,1.17,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:36:00,227.50,226.35,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,1.99,0.00,6.64,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.56,1.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:37:00,227.63,226.73,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.71,1.46,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:38:00,228.40,224.55,227.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.17,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.56,1.37,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:39:00,228.92,225.71,227.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.47,1.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:40:00,230.20,226.73,227.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.01,0.00,6.63,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.66,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:41:00,227.89,226.73,227.18,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,6.06,0.00,6.65,0.00,0.00,0.00,0.00,132.68,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.40,3.08,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:42:00,227.50,226.48,227.10,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.82,12.47,0.00,6.63,0.00,0.00,0.00,0.00,132.75,3.15,0.00,4.29,0.00,0.00,0.00,0.00,134.38,8.71,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:43:00,229.17,226.60,227.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.87,13.16,0.00,6.65,0.00,0.00,0.00,0.00,131.94,10.17,0.00,3.13,0.00,0.00,0.00,0.00,134.41,11.60,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:44:00,228.02,226.86,227.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.64,14.87,0.00,6.06,0.00,0.00,0.00,0.00,132.98,10.75,0.00,3.72,0.00,0.00,0.00,0.00,134.33,12.19,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:45:00,228.27,226.86,227.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,15.49,0.00,6.66,0.00,0.00,0.00,0.00,132.75,11.91,0.00,4.29,0.00,0.00,0.00,0.00,134.78,13.79,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:46:00,228.79,227.12,227.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.12,0.00,6.64,0.00,0.00,0.00,0.00,133.13,11.95,0.00,3.72,0.00,0.00,0.00,0.00,134.99,14.00,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:47:00,229.04,227.50,228.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.14,0.00,6.68,0.00,0.00,0.00,0.00,133.43,13.15,0.00,4.31,0.00,0.00,0.00,0.00,135.38,15.10,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:48:00,228.79,227.63,228.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,15.48,0.00,6.08,0.00,0.00,0.00,0.00,132.62,11.96,0.00,3.14,0.00,0.00,0.00,0.00,135.27,13.62,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:49:00,228.79,227.63,228.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.71,0.00,6.66,0.00,0.00,0.00,0.00,133.94,13.13,0.00,4.31,0.00,0.00,0.00,0.00,135.45,15.64,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:50:00,228.79,226.73,228.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.68,0.00,7.24,0.00,0.00,0.00,0.00,133.20,12.55,0.00,3.72,0.00,0.00,0.00,0.00,134.80,14.31,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:51:00,228.66,226.86,227.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.66,0.00,6.66,0.00,0.00,0.00,0.00,133.26,13.71,0.00,3.14,0.00,0.00,0.00,0.00,135.01,15.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:52:00,228.15,226.73,227.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.07,0.00,6.65,0.00,0.00,0.00,0.00,132.90,13.67,0.00,4.30,0.00,0.00,0.00,0.00,134.78,14.94,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:53:00,228.27,226.86,227.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.62,0.00,6.65,0.00,0.00,0.00,0.00,132.32,12.51,0.00,3.13,0.00,0.00,0.00,0.00,134.89,14.47,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:54:00,228.53,226.48,227.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.65,0.00,6.65,0.00,0.00,0.00,0.00,133.41,13.12,0.00,3.13,0.00,0.00,0.00,0.00,134.92,15.36,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:55:00,229.04,227.12,227.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,15.47,0.00,6.65,0.00,0.00,0.00,0.00,132.47,11.94,0.00,3.72,0.00,0.00,0.00,0.00,135.18,13.97,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:56:00,229.04,225.06,227.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.28,16.66,0.00,6.64,0.00,0.00,0.00,0.00,133.13,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.79,15.05,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:57:00,228.15,226.09,227.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.28,16.06,0.00,6.65,0.00,0.00,0.00,0.00,132.81,13.08,0.00,3.71,0.00,0.00,0.00,0.00,134.43,14.41,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:58:00,230.46,226.99,227.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.06,0.00,6.07,0.00,0.00,0.00,0.00,133.34,10.20,0.00,4.29,0.00,0.00,0.00,0.00,135.03,13.65,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 07:59:00,229.43,224.68,227.55,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.72,13.11,0.00,6.68,0.00,0.00,0.00,0.00,131.40,6.07,0.00,3.71,0.00,0.00,0.00,0.00,134.82,9.50,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:00:00,228.02,226.60,227.18,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.58,8.39,0.00,6.06,0.00,0.00,0.00,0.00,133.41,4.90,0.00,3.70,0.00,0.00,0.00,0.00,134.94,6.22,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:01:00,228.40,226.35,227.26,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,6.67,0.00,6.63,0.00,0.00,0.00,0.00,132.68,3.15,0.00,3.71,0.00,0.00,0.00,0.00,134.87,4.51,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:02:00,227.89,224.42,226.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,4.92,0.00,6.07,0.00,0.00,0.00,0.00,131.85,1.98,0.00,3.13,0.00,0.00,0.00,0.00,134.25,3.19,0.00,4.77,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:03:00,228.15,226.35,226.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,3.74,0.00,7.19,0.00,0.00,0.00,0.00,133.18,1.98,0.00,3.71,0.00,0.00,0.00,0.00,134.54,2.78,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:04:00,228.15,226.60,227.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,3.74,0.00,6.06,0.00,0.00,0.00,0.00,132.83,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.68,2.46,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:05:00,228.15,226.22,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.98,0.82,0.00,3.71,0.00,0.00,0.00,0.00,134.66,2.02,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:06:00,228.02,226.09,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.32,1.39,0.00,4.29,0.00,0.00,0.00,0.00,134.51,1.82,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:07:00,228.15,226.73,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.58,0.00,6.63,0.00,0.00,0.00,0.00,132.90,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.28,1.59,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:08:00,227.76,226.86,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,3.15,0.00,6.06,0.00,0.00,0.00,0.00,132.98,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.51,1.80,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:09:00,228.02,226.73,227.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.16,0.00,6.64,0.00,0.00,0.00,0.00,133.34,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.57,2.06,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:10:00,228.02,226.86,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.90,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.33,1.60,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:11:00,228.40,226.09,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.81,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.53,1.66,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:12:00,228.15,225.58,227.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.05,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.35,1.48,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:13:00,228.15,226.73,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.20,1.26,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:14:00,227.76,224.68,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,1.99,0.00,6.63,0.00,0.00,0.00,0.00,130.99,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.35,1.60,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:15:00,227.76,226.35,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.08,1.19,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:16:00,227.76,226.60,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,2.57,0.00,7.21,0.00,0.00,0.00,0.00,133.41,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.71,1.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:17:00,228.02,225.96,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.18,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.73,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:18:00,227.89,226.86,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.61,1.33,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:19:00,227.89,226.48,227.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.45,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.56,1.42,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:20:00,230.07,226.73,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.00,0.00,6.09,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.88,1.21,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:21:00,229.04,228.02,228.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.59,0.00,6.67,0.00,0.00,0.00,0.00,134.24,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.74,1.54,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:22:00,229.30,227.50,228.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.59,0.00,6.67,0.00,0.00,0.00,0.00,133.64,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,135.50,1.43,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:23:00,229.56,227.12,228.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.30,1.31,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:24:00,229.56,227.50,228.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.54,1.52,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:25:00,228.92,226.35,228.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.54,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,135.29,1.28,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:26:00,229.04,227.50,228.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.00,0.00,6.68,0.00,0.00,0.00,0.00,134.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.51,1.30,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:27:00,229.04,227.50,228.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,7.23,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.65,1.49,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:28:00,229.17,226.86,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.05,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.20,1.26,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:29:00,228.02,226.73,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.96,1.29,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:30:00,228.66,226.60,227.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.26,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.15,1.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:31:00,229.81,226.48,227.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,6.09,0.00,6.67,0.00,0.00,0.00,0.00,133.71,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.48,3.26,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:32:00,228.79,227.12,227.73,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.92,10.79,0.00,7.25,0.00,0.00,0.00,0.00,129.39,2.57,0.00,3.14,0.00,0.00,0.00,0.00,135.10,6.77,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:33:00,228.02,223.65,227.03,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.41,10.75,0.00,6.63,0.00,0.00,0.00,0.00,132.09,7.13,0.00,3.71,0.00,0.00,0.00,0.00,134.12,9.35,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:34:00,228.02,226.22,227.38,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.08,12.49,0.00,6.65,0.00,0.00,0.00,0.00,132.90,8.40,0.00,3.71,0.00,0.00,0.00,0.00,134.64,10.34,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:35:00,228.15,226.48,227.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.68,14.25,0.00,6.64,0.00,0.00,0.00,0.00,132.39,9.60,0.00,4.30,0.00,0.00,0.00,0.00,134.44,12.71,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:36:00,228.66,226.73,227.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,14.85,0.00,6.63,0.00,0.00,0.00,0.00,131.51,10.76,0.00,3.12,0.00,0.00,0.00,0.00,134.40,12.59,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:37:00,228.53,226.60,227.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,16.01,0.00,6.65,0.00,0.00,0.00,0.00,132.24,11.33,0.00,3.72,0.00,0.00,0.00,0.00,134.52,13.62,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:38:00,228.27,226.73,227.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,15.46,0.00,6.64,0.00,0.00,0.00,0.00,132.02,12.52,0.00,4.30,0.00,0.00,0.00,0.00,134.54,14.02,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:39:00,229.94,226.73,227.55,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.05,0.00,6.65,0.00,0.00,0.00,0.00,132.84,11.94,0.00,3.14,0.00,0.00,0.00,0.00,134.68,14.15,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:40:00,228.15,226.48,227.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.03,0.00,6.65,0.00,0.00,0.00,0.00,132.54,13.10,0.00,4.29,0.00,0.00,0.00,0.00,134.52,14.89,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:41:00,227.89,226.60,227.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.01,0.00,6.06,0.00,0.00,0.00,0.00,132.39,11.93,0.00,3.71,0.00,0.00,0.00,0.00,133.99,13.70,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:42:00,228.27,226.60,227.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.08,0.00,6.64,0.00,0.00,0.00,0.00,132.83,14.25,0.00,3.71,0.00,0.00,0.00,0.00,134.57,15.38,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:43:00,228.02,226.60,227.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.01,0.00,6.63,0.00,0.00,0.00,0.00,132.75,12.52,0.00,3.13,0.00,0.00,0.00,0.00,134.63,13.92,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:44:00,227.89,225.58,227.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.50,16.57,0.00,6.65,0.00,0.00,0.00,0.00,131.06,13.02,0.00,3.71,0.00,0.00,0.00,0.00,134.39,15.11,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:45:00,227.50,226.22,226.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.96,0.00,6.62,0.00,0.00,0.00,0.00,132.75,13.64,0.00,4.29,0.00,0.00,0.00,0.00,134.56,14.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:46:00,227.50,226.22,226.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.58,0.00,6.63,0.00,0.00,0.00,0.00,132.60,12.46,0.00,3.12,0.00,0.00,0.00,0.00,134.28,14.71,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:47:00,227.89,226.35,227.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.01,0.00,6.64,0.00,0.00,0.00,0.00,132.38,13.10,0.00,3.71,0.00,0.00,0.00,0.00,134.30,14.87,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:48:00,228.66,225.83,227.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,16.61,0.00,6.64,0.00,0.00,0.00,0.00,130.91,13.05,0.00,3.72,0.00,0.00,0.00,0.00,134.42,14.87,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:49:00,228.15,227.12,227.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.07,0.00,6.65,0.00,0.00,0.00,0.00,133.05,13.10,0.00,3.72,0.00,0.00,0.00,0.00,134.64,15.11,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:50:00,227.89,226.99,227.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.06,0.00,6.65,0.00,0.00,0.00,0.00,132.98,12.50,0.00,3.71,0.00,0.00,0.00,0.00,134.57,14.09,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:51:00,228.79,226.86,227.40,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.50,14.27,0.00,6.64,0.00,0.00,0.00,0.00,133.34,7.25,0.00,4.88,0.00,0.00,0.00,0.00,134.74,11.41,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:52:00,228.02,226.09,227.15,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.84,9.59,0.00,6.63,0.00,0.00,0.00,0.00,132.81,4.32,0.00,3.13,0.00,0.00,0.00,0.00,134.57,7.26,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:53:00,227.76,226.60,227.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.67,6.66,0.00,6.64,0.00,0.00,0.00,0.00,133.05,3.73,0.00,3.12,0.00,0.00,0.00,0.00,134.32,4.93,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:54:00,228.02,226.35,227.16,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.27,5.49,0.00,6.64,0.00,0.00,0.00,0.00,132.54,2.56,0.00,3.71,0.00,0.00,0.00,0.00,134.38,3.65,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:55:00,228.02,226.48,227.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.74,0.00,6.65,0.00,0.00,0.00,0.00,133.18,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.81,2.63,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:56:00,228.66,226.73,227.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.75,0.00,6.64,0.00,0.00,0.00,0.00,133.41,1.40,0.00,4.29,0.00,0.00,0.00,0.00,134.95,2.60,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:57:00,228.27,225.96,227.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,3.75,0.00,6.66,0.00,0.00,0.00,0.00,132.98,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.80,2.20,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:58:00,228.27,225.83,227.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.58,0.00,7.24,0.00,0.00,0.00,0.00,130.33,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.14,2.12,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 08:59:00,228.79,226.73,227.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.16,0.00,6.08,0.00,0.00,0.00,0.00,133.20,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.87,1.78,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:00:00,228.66,227.25,227.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.05,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.98,1.79,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:01:00,228.27,225.45,227.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.58,0.00,6.64,0.00,0.00,0.00,0.00,131.27,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,134.75,1.63,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:02:00,229.56,226.86,228.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.58,0.00,6.08,0.00,0.00,0.00,0.00,133.64,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.88,1.55,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:03:00,229.30,227.38,228.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.16,1.69,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:04:00,228.53,227.25,227.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.73,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.64,1.48,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:05:00,228.27,226.99,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.58,0.00,6.07,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.71,1.42,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:06:00,228.53,226.86,227.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.08,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.38,1.24,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:07:00,228.92,227.50,228.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.05,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.97,1.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:08:00,228.79,227.50,228.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.04,1.47,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:09:00,229.30,227.12,228.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.58,0.00,7.25,0.00,0.00,0.00,0.00,132.47,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.99,1.50,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:10:00,228.66,227.25,227.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,1.99,0.00,6.07,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.58,1.21,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:11:00,227.89,227.12,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.53,1.40,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:12:00,227.89,226.22,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.17,1.28,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:13:00,227.89,225.96,227.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.50,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.90,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.74,1.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:14:00,228.15,226.73,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.62,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.05,1.29,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:15:00,228.02,226.73,227.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.05,1.27,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:16:00,228.15,226.60,227.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.38,1.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:17:00,228.40,226.48,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.06,0.00,0.00,0.00,0.00,133.03,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.08,1.31,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:18:00,228.66,226.99,227.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.81,0.00,4.31,0.00,0.00,0.00,0.00,135.41,1.38,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:19:00,228.79,227.50,228.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.95,1.99,0.00,6.66,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.85,0.92,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:20:00,228.79,226.73,228.25,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.10,9.62,0.00,6.08,0.00,0.00,0.00,0.00,133.28,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.34,5.75,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:21:00,229.30,227.50,228.51,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.77,10.82,0.00,6.68,0.00,0.00,0.00,0.00,132.33,6.68,0.00,3.73,0.00,0.00,0.00,0.00,135.33,8.65,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:22:00,230.58,227.38,228.64,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.01,13.16,0.00,6.69,0.00,0.00,0.00,0.00,133.43,9.03,0.00,3.74,0.00,0.00,0.00,0.00,135.61,11.43,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:23:00,229.43,227.76,228.62,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.77,14.38,0.00,6.68,0.00,0.00,0.00,0.00,133.06,10.23,0.00,4.31,0.00,0.00,0.00,0.00,135.37,12.07,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:24:00,229.30,228.15,228.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,14.97,0.00,6.09,0.00,0.00,0.00,0.00,132.91,10.22,0.00,3.14,0.00,0.00,0.00,0.00,135.13,13.34,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:25:00,229.43,226.73,228.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.13,0.00,6.69,0.00,0.00,0.00,0.00,132.02,12.55,0.00,3.14,0.00,0.00,0.00,0.00,135.29,14.33,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:26:00,229.17,227.89,228.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.12,0.00,6.68,0.00,0.00,0.00,0.00,132.99,12.02,0.00,3.73,0.00,0.00,0.00,0.00,135.23,14.17,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:27:00,229.04,227.50,228.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.10,0.00,7.24,0.00,0.00,0.00,0.00,132.84,13.70,0.00,2.55,0.00,0.00,0.00,0.00,134.98,14.68,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:28:00,229.69,226.73,227.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.60,0.00,6.64,0.00,0.00,0.00,0.00,130.20,11.91,0.00,3.71,0.00,0.00,0.00,0.00,134.26,13.99,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:29:00,229.81,226.48,227.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.59,0.00,6.64,0.00,0.00,0.00,0.00,132.45,12.53,0.00,3.13,0.00,0.00,0.00,0.00,134.37,14.86,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:30:00,228.02,225.58,227.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.04,0.00,6.65,0.00,0.00,0.00,0.00,132.51,12.50,0.00,4.29,0.00,0.00,0.00,0.00,134.68,14.08,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:31:00,228.66,221.85,227.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.98,16.61,0.00,6.63,0.00,0.00,0.00,0.00,125.18,12.78,0.00,3.72,0.00,0.00,0.00,0.00,134.26,15.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:32:00,227.89,226.60,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.05,0.00,6.65,0.00,0.00,0.00,0.00,132.24,12.52,0.00,3.14,0.00,0.00,0.00,0.00,133.92,13.83,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:33:00,228.02,226.73,227.32,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.05,17.21,0.00,6.63,0.00,0.00,0.00,0.00,132.83,11.90,0.00,4.29,0.00,0.00,0.00,0.00,134.06,15.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:34:00,228.40,226.99,227.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.09,0.00,6.66,0.00,0.00,0.00,0.00,132.90,13.10,0.00,4.30,0.00,0.00,0.00,0.00,134.77,14.40,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:35:00,228.92,225.71,227.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.98,16.64,0.00,6.64,0.00,0.00,0.00,0.00,129.10,13.01,0.00,3.73,0.00,0.00,0.00,0.00,134.38,15.20,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:36:00,228.40,227.25,227.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,16.05,0.00,6.65,0.00,0.00,0.00,0.00,132.98,9.60,0.00,3.14,0.00,0.00,0.00,0.00,134.43,13.60,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:37:00,228.27,227.25,227.86,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.49,12.55,0.00,6.64,0.00,0.00,0.00,0.00,133.05,6.09,0.00,4.30,0.00,0.00,0.00,0.00,134.71,9.09,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:38:00,228.79,226.99,227.77,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.64,8.43,0.00,6.66,0.00,0.00,0.00,0.00,133.13,4.32,0.00,3.13,0.00,0.00,0.00,0.00,134.83,6.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:39:00,229.04,226.35,227.54,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.26,5.51,0.00,6.64,0.00,0.00,0.00,0.00,132.75,3.15,0.00,4.30,0.00,0.00,0.00,0.00,134.78,4.37,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:40:00,228.15,226.99,227.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.41,4.91,0.00,6.65,0.00,0.00,0.00,0.00,132.83,2.57,0.00,4.30,0.00,0.00,0.00,0.00,134.56,3.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:41:00,230.20,225.45,228.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,4.34,0.00,6.08,0.00,0.00,0.00,0.00,133.41,1.41,0.00,3.14,0.00,0.00,0.00,0.00,135.24,2.98,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:42:00,228.40,225.83,227.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.16,0.00,6.65,0.00,0.00,0.00,0.00,129.17,1.97,0.00,2.55,0.00,0.00,0.00,0.00,134.94,2.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:43:00,229.94,226.99,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.58,2.12,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:44:00,227.76,226.60,227.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.98,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.12,1.75,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:45:00,227.89,226.60,227.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.15,0.00,7.22,0.00,0.00,0.00,0.00,132.68,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.26,1.83,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:46:00,227.76,226.22,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.95,1.68,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:47:00,227.76,226.22,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.10,1.55,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:48:00,229.04,226.86,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.45,1.65,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:49:00,228.02,225.96,227.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.57,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.89,1.42,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:50:00,227.63,226.22,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.56,0.00,7.20,0.00,0.00,0.00,0.00,131.36,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.98,1.29,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:51:00,228.15,225.83,226.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.56,0.00,6.64,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.79,1.50,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:52:00,227.38,225.96,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.16,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.72,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.41,1.30,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:53:00,229.81,225.71,226.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.38,0.81,0.00,4.27,0.00,0.00,0.00,0.00,133.97,1.51,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:54:00,227.63,226.35,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.61,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.14,1.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:55:00,227.50,226.09,226.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,1.98,0.00,6.05,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.87,1.21,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:56:00,227.50,225.71,226.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,1.99,0.00,6.63,0.00,0.00,0.00,0.00,132.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.19,1.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:57:00,227.63,226.22,226.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.30,0.23,0.00,3.12,0.00,0.00,0.00,0.00,134.16,1.33,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:58:00,227.63,226.22,226.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.53,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.53,1.32,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 09:59:00,228.53,225.83,226.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.57,0.00,6.05,0.00,0.00,0.00,0.00,131.21,0.23,0.00,4.27,0.00,0.00,0.00,0.00,134.06,1.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:00:00,227.12,225.71,226.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.62,0.00,0.00,0.00,0.00,132.88,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.13,1.36,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:01:00,227.38,225.58,226.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.56,0.00,6.60,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.28,0.00,0.00,0.00,0.00,134.09,1.34,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:02:00,227.25,225.83,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,1.98,0.00,6.63,0.00,0.00,0.00,0.00,132.45,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.96,1.32,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:03:00,228.15,225.96,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.56,0.00,7.20,0.00,0.00,0.00,0.00,132.60,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.50,1.41,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:04:00,228.02,226.73,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.47,1.18,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:05:00,227.89,224.81,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,1.99,0.00,6.65,0.00,0.00,0.00,0.00,129.74,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.59,1.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:06:00,227.89,226.73,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.57,1.39,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:07:00,228.02,226.09,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.68,1.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:08:00,228.66,226.99,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.58,0.00,6.07,0.00,0.00,0.00,0.00,130.86,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,134.60,1.25,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:09:00,228.15,227.25,227.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,4.91,0.00,6.66,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.58,1.78,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:10:00,230.33,226.86,227.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,4.90,0.00,6.64,0.00,0.00,0.00,0.00,132.98,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.79,2.21,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:11:00,228.40,226.86,227.70,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.15,8.44,0.00,6.65,0.00,0.00,0.00,0.00,133.28,1.99,0.00,3.14,0.00,0.00,0.00,0.00,135.09,5.89,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:12:00,228.40,226.86,227.77,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.21,10.78,0.00,6.08,0.00,0.00,0.00,0.00,133.05,6.67,0.00,3.13,0.00,0.00,0.00,0.00,134.59,9.11,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:13:00,228.27,225.58,227.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.41,12.55,0.00,6.66,0.00,0.00,0.00,0.00,130.76,8.41,0.00,3.13,0.00,0.00,0.00,0.00,134.17,10.15,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:14:00,228.02,226.86,227.43,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,14.28,0.00,6.65,0.00,0.00,0.00,0.00,132.24,11.91,0.00,3.71,0.00,0.00,0.00,0.00,134.52,13.25,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:15:00,229.17,226.48,227.25,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,14.26,0.00,6.63,0.00,0.00,0.00,0.00,131.94,11.32,0.00,3.71,0.00,0.00,0.00,0.00,134.08,12.98,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:16:00,228.02,226.86,227.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.05,0.00,6.65,0.00,0.00,0.00,0.00,132.83,11.96,0.00,3.71,0.00,0.00,0.00,0.00,134.05,14.49,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:17:00,228.53,225.96,227.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.03,0.00,6.06,0.00,0.00,0.00,0.00,132.68,11.95,0.00,3.71,0.00,0.00,0.00,0.00,134.20,14.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:18:00,228.66,227.38,227.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.65,0.00,6.65,0.00,0.00,0.00,0.00,131.96,11.93,0.00,3.72,0.00,0.00,0.00,0.00,134.45,14.41,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:19:00,229.94,226.22,227.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.09,0.00,6.67,0.00,0.00,0.00,0.00,132.53,13.83,0.00,3.70,0.00,0.00,0.00,0.00,134.53,15.01,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:20:00,228.40,226.48,227.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.21,15.97,0.00,6.64,0.00,0.00,0.00,0.00,132.60,12.49,0.00,3.72,0.00,0.00,0.00,0.00,134.26,14.15,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:21:00,227.89,224.55,227.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.64,0.00,7.22,0.00,0.00,0.00,0.00,132.48,12.54,0.00,3.71,0.00,0.00,0.00,0.00,134.09,15.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:22:00,227.89,226.99,227.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.04,0.00,6.65,0.00,0.00,0.00,0.00,132.24,12.51,0.00,3.71,0.00,0.00,0.00,0.00,134.49,14.28,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:23:00,227.89,226.35,227.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.62,0.00,6.64,0.00,0.00,0.00,0.00,131.51,13.06,0.00,3.72,0.00,0.00,0.00,0.00,134.26,14.96,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:24:00,228.27,225.58,227.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.06,0.00,7.24,0.00,0.00,0.00,0.00,132.32,13.66,0.00,3.71,0.00,0.00,0.00,0.00,134.49,15.05,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:25:00,228.27,226.86,227.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.59,0.00,6.66,0.00,0.00,0.00,0.00,132.24,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.50,14.53,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:26:00,229.30,227.50,228.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.10,0.00,7.23,0.00,0.00,0.00,0.00,133.58,10.21,0.00,2.56,0.00,0.00,0.00,0.00,135.08,13.93,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:27:00,229.56,225.06,228.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,15.54,0.00,6.09,0.00,0.00,0.00,0.00,133.36,10.79,0.00,3.14,0.00,0.00,0.00,0.00,135.08,13.58,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:28:00,230.71,226.99,227.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.30,13.73,0.00,6.66,0.00,0.00,0.00,0.00,132.83,6.68,0.00,3.77,0.00,0.00,0.00,0.00,134.97,9.89,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:29:00,229.94,226.73,227.92,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,9.02,0.00,7.24,0.00,0.00,0.00,0.00,133.71,4.91,0.00,3.14,0.00,0.00,0.00,0.00,135.20,6.47,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:30:00,228.79,227.12,227.92,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.89,6.11,0.00,7.25,0.00,0.00,0.00,0.00,133.79,3.16,0.00,3.14,0.00,0.00,0.00,0.00,135.18,4.59,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:31:00,228.92,227.12,228.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.41,4.94,0.00,7.23,0.00,0.00,0.00,0.00,133.41,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.35,3.59,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:32:00,228.79,226.48,227.64,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.33,4.92,0.00,6.63,0.00,0.00,0.00,0.00,133.49,2.57,0.00,4.29,0.00,0.00,0.00,0.00,134.97,3.60,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:33:00,229.04,226.99,227.61,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.89,5.50,0.00,6.65,0.00,0.00,0.00,0.00,132.98,1.99,0.00,3.71,0.00,0.00,0.00,0.00,134.81,4.07,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:34:00,228.02,226.48,227.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.21,4.92,0.00,6.61,0.00,0.00,0.00,0.00,132.47,2.57,0.00,3.70,0.00,0.00,0.00,0.00,134.57,3.42,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:35:00,227.76,225.83,226.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,4.31,0.00,6.62,0.00,0.00,0.00,0.00,132.53,1.98,0.00,3.12,0.00,0.00,0.00,0.00,134.21,2.87,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:36:00,228.53,225.32,226.76,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,3.74,0.00,6.62,0.00,0.00,0.00,0.00,132.35,0.81,0.00,3.70,0.00,0.00,0.00,0.00,134.10,2.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:37:00,227.25,226.09,226.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.01,3.15,0.00,6.62,0.00,0.00,0.00,0.00,132.45,1.39,0.00,4.29,0.00,0.00,0.00,0.00,133.73,2.08,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:38:00,228.40,225.19,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,3.15,0.00,7.20,0.00,0.00,0.00,0.00,130.54,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.76,1.85,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:39:00,227.12,225.83,226.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.56,0.00,6.63,0.00,0.00,0.00,0.00,131.94,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.60,1.67,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:40:00,227.63,225.96,226.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,3.15,0.00,6.64,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.20,1.87,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:41:00,227.76,226.09,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.33,1.53,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:42:00,227.89,226.60,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.98,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.44,1.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:43:00,228.53,226.35,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.38,1.56,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:44:00,227.63,224.17,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.90,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.37,1.47,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:45:00,228.79,226.35,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,1.98,0.00,6.65,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.72,1.19,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:46:00,228.15,226.35,227.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.62,0.00,0.00,0.00,0.00,132.60,0.81,0.00,3.14,0.00,0.00,0.00,0.00,134.10,1.27,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:47:00,228.15,226.35,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.39,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,134.22,1.19,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:48:00,228.02,226.60,227.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.44,1.41,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:49:00,228.79,226.35,227.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.00,0.00,6.66,0.00,0.00,0.00,0.00,132.38,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.28,1.23,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:50:00,228.15,226.86,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.75,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,134.43,1.33,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:51:00,228.02,226.48,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,7.21,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.41,1.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:52:00,228.40,226.86,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,3.16,0.00,7.22,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.79,1.37,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:53:00,228.53,226.99,227.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.75,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.93,1.26,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:54:00,229.17,226.99,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.75,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,135.12,1.25,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:55:00,228.79,227.38,227.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.71,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.43,1.43,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:56:00,228.53,227.38,227.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,1.99,0.00,6.66,0.00,0.00,0.00,0.00,133.79,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.17,1.31,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:57:00,229.04,226.22,227.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.58,0.00,7.24,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.37,1.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:58:00,228.79,226.73,227.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.49,0.81,0.00,2.56,0.00,0.00,0.00,0.00,134.76,1.34,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 10:59:00,229.43,227.12,227.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.39,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.93,1.40,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:00:00,229.56,226.60,227.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,4.34,0.00,6.67,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.95,2.03,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:01:00,228.92,227.12,228.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.10,6.10,0.00,6.68,0.00,0.00,0.00,0.00,132.91,1.40,0.00,4.30,0.00,0.00,0.00,0.00,135.15,3.73,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:02:00,229.04,228.02,228.50,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.69,9.64,0.00,6.67,0.00,0.00,0.00,0.00,133.65,2.58,0.00,4.31,0.00,0.00,0.00,0.00,135.31,7.08,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:03:00,229.04,228.02,228.53,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.77,11.40,0.00,6.68,0.00,0.00,0.00,0.00,133.58,7.89,0.00,3.73,0.00,0.00,0.00,0.00,135.26,9.95,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:04:00,229.17,228.02,228.55,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.41,13.18,0.00,6.67,0.00,0.00,0.00,0.00,133.65,7.88,0.00,4.31,0.00,0.00,0.00,0.00,135.20,10.78,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:05:00,229.43,228.15,228.67,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.36,13.18,0.00,6.68,0.00,0.00,0.00,0.00,133.06,9.67,0.00,3.74,0.00,0.00,0.00,0.00,134.95,12.06,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:06:00,229.17,227.89,228.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.75,14.88,0.00,6.68,0.00,0.00,0.00,0.00,132.91,10.80,0.00,3.15,0.00,0.00,0.00,0.00,134.65,11.96,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:07:00,231.10,225.83,228.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,15.53,0.00,6.68,0.00,0.00,0.00,0.00,130.33,11.41,0.00,4.27,0.00,0.00,0.00,0.00,134.93,14.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:08:00,229.17,227.12,228.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.09,0.00,6.68,0.00,0.00,0.00,0.00,132.83,11.98,0.00,3.73,0.00,0.00,0.00,0.00,135.08,14.06,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:09:00,229.04,227.38,228.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.14,0.00,6.69,0.00,0.00,0.00,0.00,132.69,11.99,0.00,4.32,0.00,0.00,0.00,0.00,134.99,15.01,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:10:00,229.04,227.89,228.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,15.54,0.00,6.68,0.00,0.00,0.00,0.00,132.99,12.54,0.00,4.31,0.00,0.00,0.00,0.00,135.01,13.93,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:11:00,229.04,227.63,228.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.67,0.00,6.66,0.00,0.00,0.00,0.00,132.91,11.97,0.00,3.73,0.00,0.00,0.00,0.00,134.94,14.57,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:12:00,229.43,227.89,228.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.12,0.00,6.68,0.00,0.00,0.00,0.00,133.94,13.71,0.00,4.32,0.00,0.00,0.00,0.00,135.44,15.00,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:13:00,229.17,227.63,228.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,15.54,0.00,6.09,0.00,0.00,0.00,0.00,133.29,12.56,0.00,3.15,0.00,0.00,0.00,0.00,134.97,13.97,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:14:00,230.07,228.40,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.73,0.00,6.68,0.00,0.00,0.00,0.00,133.80,12.61,0.00,3.73,0.00,0.00,0.00,0.00,135.31,15.25,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:15:00,228.79,227.89,228.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.10,0.00,6.66,0.00,0.00,0.00,0.00,133.50,12.56,0.00,4.31,0.00,0.00,0.00,0.00,134.94,14.01,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:16:00,229.30,225.96,228.36,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,17.28,0.00,7.26,0.00,0.00,0.00,0.00,131.57,13.75,0.00,4.27,0.00,0.00,0.00,0.00,135.06,15.79,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:17:00,229.04,226.48,227.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.09,0.00,6.66,0.00,0.00,0.00,0.00,130.70,12.54,0.00,3.72,0.00,0.00,0.00,0.00,134.75,14.15,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:18:00,229.04,225.58,227.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.67,0.00,6.66,0.00,0.00,0.00,0.00,132.51,13.12,0.00,4.30,0.00,0.00,0.00,0.00,134.88,15.08,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:19:00,228.40,227.12,227.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.00,0.00,6.66,0.00,0.00,0.00,0.00,132.62,13.68,0.00,3.72,0.00,0.00,0.00,0.00,134.67,14.78,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:20:00,229.56,226.35,227.68,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.06,0.00,6.10,0.00,0.00,0.00,0.00,132.62,12.52,0.00,3.13,0.00,0.00,0.00,0.00,134.39,14.27,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:21:00,228.15,226.86,227.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.64,0.00,6.66,0.00,0.00,0.00,0.00,133.49,13.10,0.00,3.71,0.00,0.00,0.00,0.00,134.55,15.13,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:22:00,229.17,225.96,227.58,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,17.21,0.00,6.65,0.00,0.00,0.00,0.00,132.02,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.70,14.02,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:23:00,228.15,222.11,227.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.64,0.00,6.65,0.00,0.00,0.00,0.00,127.61,12.51,0.00,4.28,0.00,0.00,0.00,0.00,134.17,15.29,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:24:00,228.92,225.71,227.23,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.72,17.17,0.00,6.09,0.00,0.00,0.00,0.00,132.09,13.08,0.00,3.71,0.00,0.00,0.00,0.00,134.06,14.53,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:25:00,228.40,226.60,227.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.59,0.00,6.63,0.00,0.00,0.00,0.00,132.91,9.60,0.00,4.29,0.00,0.00,0.00,0.00,134.30,13.47,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:26:00,229.94,226.35,227.72,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.62,12.53,0.00,6.67,0.00,0.00,0.00,0.00,132.90,3.15,0.00,3.72,0.00,0.00,0.00,0.00,135.16,7.04,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:27:00,228.92,226.60,227.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.30,4.91,0.00,7.22,0.00,0.00,0.00,0.00,133.13,2.57,0.00,3.72,0.00,0.00,0.00,0.00,134.92,3.90,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:28:00,229.81,225.71,227.48,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,4.33,0.00,6.67,0.00,0.00,0.00,0.00,132.58,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.79,3.08,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:29:00,228.02,226.86,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,3.16,0.00,6.06,0.00,0.00,0.00,0.00,132.47,0.82,0.00,3.71,0.00,0.00,0.00,0.00,134.27,2.22,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:30:00,228.66,226.73,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.16,0.00,7.23,0.00,0.00,0.00,0.00,132.75,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.61,2.33,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:31:00,228.27,226.86,227.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,3.16,0.00,6.65,0.00,0.00,0.00,0.00,132.09,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.82,1.97,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:32:00,229.43,226.86,227.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.71,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.82,1.84,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:33:00,228.79,227.25,227.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,7.23,0.00,0.00,0.00,0.00,133.05,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.91,1.68,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:34:00,228.53,227.38,227.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,7.23,0.00,0.00,0.00,0.00,133.64,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.78,1.63,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:35:00,229.43,227.38,228.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.17,0.00,6.66,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.99,1.71,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:36:00,230.46,227.89,228.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.38,1.51,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:37:00,229.04,227.63,228.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.59,0.00,7.25,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.99,1.51,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:38:00,229.17,226.86,228.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.89,1.43,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:39:00,230.97,227.63,228.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.54,2.58,0.00,6.69,0.00,0.00,0.00,0.00,134.01,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.29,1.54,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:40:00,229.04,226.86,228.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.18,0.00,6.68,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.60,1.70,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:41:00,229.81,227.38,228.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,7.23,0.00,0.00,0.00,0.00,133.28,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.53,1.49,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:42:00,229.56,227.89,228.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.17,0.00,6.68,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.31,1.21,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:43:00,229.30,227.89,228.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.51,1.24,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:44:00,229.04,227.63,228.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.06,1.36,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:45:00,228.66,227.38,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,2.58,0.00,6.65,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.83,1.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:46:00,229.04,227.12,227.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.02,1.36,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:47:00,228.92,227.50,228.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.58,0.00,6.08,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.96,1.22,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:48:00,228.40,226.99,227.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,1.99,0.00,6.67,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.24,1.25,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:49:00,229.17,226.86,227.69,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.08,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:50:00,228.79,227.12,227.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.41,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.16,1.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:51:00,228.66,227.38,228.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.05,-0.35,0.00,3.72,0.00,0.00,0.00,0.00,135.29,1.23,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:52:00,229.04,227.12,228.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,3.76,0.00,6.68,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.62,1.73,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:53:00,229.04,227.63,228.33,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.69,5.52,0.00,6.67,0.00,0.00,0.00,0.00,134.24,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.63,3.48,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:54:00,229.04,227.76,228.53,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.84,10.24,0.00,7.26,0.00,0.00,0.00,0.00,133.35,3.75,0.00,3.73,0.00,0.00,0.00,0.00,135.33,7.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:55:00,229.04,227.38,228.06,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.54,10.80,0.00,6.65,0.00,0.00,0.00,0.00,132.69,8.42,0.00,3.72,0.00,0.00,0.00,0.00,135.03,9.48,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:56:00,228.92,227.50,228.10,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.69,13.74,0.00,6.66,0.00,0.00,0.00,0.00,133.64,8.45,0.00,4.31,0.00,0.00,0.00,0.00,135.25,11.23,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:57:00,229.04,227.50,228.17,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,14.32,0.00,6.09,0.00,0.00,0.00,0.00,133.20,10.79,0.00,4.30,0.00,0.00,0.00,0.00,134.78,12.78,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:58:00,228.79,227.63,228.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,14.92,0.00,6.68,0.00,0.00,0.00,0.00,132.69,11.37,0.00,3.73,0.00,0.00,0.00,0.00,134.77,12.84,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 11:59:00,228.79,226.35,227.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.36,16.09,0.00,7.24,0.00,0.00,0.00,0.00,131.79,12.53,0.00,3.72,0.00,0.00,0.00,0.00,134.82,14.74,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:00:00,228.53,227.38,227.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.47,0.00,6.08,0.00,0.00,0.00,0.00,133.13,12.52,0.00,3.14,0.00,0.00,0.00,0.00,134.62,13.62,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:01:00,228.40,226.99,227.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.65,0.00,7.25,0.00,0.00,0.00,0.00,132.75,14.26,0.00,4.30,0.00,0.00,0.00,0.00,134.44,15.51,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:02:00,228.92,225.83,227.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.06,0.00,6.65,0.00,0.00,0.00,0.00,132.10,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.26,14.47,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:03:00,228.15,226.35,227.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.61,0.00,6.64,0.00,0.00,0.00,0.00,132.83,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.11,14.80,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:04:00,229.94,226.86,227.66,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.07,0.00,6.07,0.00,0.00,0.00,0.00,132.68,13.09,0.00,3.71,0.00,0.00,0.00,0.00,134.50,14.84,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:05:00,228.15,226.09,227.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.61,0.00,6.65,0.00,0.00,0.00,0.00,131.14,13.03,0.00,3.71,0.00,0.00,0.00,0.00,133.98,14.70,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:06:00,227.89,226.09,226.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.61,0.00,6.63,0.00,0.00,0.00,0.00,132.02,13.09,0.00,3.70,0.00,0.00,0.00,0.00,134.18,15.41,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:07:00,227.89,226.48,227.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.35,16.01,0.00,6.64,0.00,0.00,0.00,0.00,131.87,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.28,14.18,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:08:00,227.89,224.04,227.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.60,0.00,6.65,0.00,0.00,0.00,0.00,132.18,13.07,0.00,3.13,0.00,0.00,0.00,0.00,134.21,15.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:09:00,228.40,225.58,226.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.72,15.37,0.00,6.62,0.00,0.00,0.00,0.00,132.00,8.36,0.00,3.70,0.00,0.00,0.00,0.00,134.11,12.09,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:10:00,228.15,225.96,226.83,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.76,12.46,0.00,6.64,0.00,0.00,0.00,0.00,132.45,6.63,0.00,3.11,0.00,0.00,0.00,0.00,134.42,8.21,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:11:00,228.66,226.60,227.39,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.10,7.82,0.00,6.65,0.00,0.00,0.00,0.00,132.53,4.32,0.00,3.70,0.00,0.00,0.00,0.00,134.69,5.64,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:12:00,228.15,226.99,227.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.30,5.51,0.00,6.65,0.00,0.00,0.00,0.00,133.34,2.57,0.00,3.72,0.00,0.00,0.00,0.00,134.88,4.01,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:13:00,228.15,227.12,227.57,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.66,4.33,0.00,6.65,0.00,0.00,0.00,0.00,133.05,1.99,0.00,4.30,0.00,0.00,0.00,0.00,135.04,3.35,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:14:00,229.69,227.12,227.88,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,3.75,0.00,6.71,0.00,0.00,0.00,0.00,133.71,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.22,2.73,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:15:00,228.79,227.25,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.98,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.87,1.80,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:16:00,228.40,226.60,227.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.17,0.00,6.67,0.00,0.00,0.00,0.00,133.11,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.60,1.77,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:17:00,228.27,226.99,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.98,0.81,0.00,4.31,0.00,0.00,0.00,0.00,134.69,1.67,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:18:00,228.15,226.73,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.45,1.81,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:19:00,228.92,226.99,227.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.57,0.00,7.24,0.00,0.00,0.00,0.00,133.13,0.81,0.00,3.73,0.00,0.00,0.00,0.00,134.65,1.70,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:20:00,228.40,226.99,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.58,1.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:21:00,228.92,225.83,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.58,0.00,6.65,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.68,1.51,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:22:00,228.27,226.22,227.32,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.42,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.47,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.51,1.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:23:00,228.02,226.86,227.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.57,0.00,6.06,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.26,1.39,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:24:00,228.92,226.86,227.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.00,0.00,6.65,0.00,0.00,0.00,0.00,133.56,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.32,1.43,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:25:00,228.40,225.96,227.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.07,1.17,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:26:00,228.79,225.32,227.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.73,2.57,0.00,7.24,0.00,0.00,0.00,0.00,131.78,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.55,1.69,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:27:00,229.81,225.45,227.90,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.28,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.43,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.50,1.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:28:00,229.04,227.63,228.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.12,2.00,0.00,7.24,0.00,0.00,0.00,0.00,133.71,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.85,1.47,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:29:00,229.94,225.32,227.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.02,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.27,1.31,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:30:00,227.63,226.48,227.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,1.98,0.00,6.64,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.09,1.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:31:00,228.15,226.22,227.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,7.24,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.10,1.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:32:00,230.97,225.19,228.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.00,0.00,6.09,0.00,0.00,0.00,0.00,130.91,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.46,1.06,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:33:00,229.81,225.45,228.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.01,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.69,1.44,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:34:00,228.66,226.99,227.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.58,0.00,6.08,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.71,1.34,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:35:00,228.79,227.50,228.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.00,0.00,7.23,0.00,0.00,0.00,0.00,134.60,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.09,1.33,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:36:00,229.43,227.38,228.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,1.99,0.00,7.25,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.75,1.17,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:37:00,228.53,226.99,227.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,1.99,0.00,6.65,0.00,0.00,0.00,0.00,134.15,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.70,1.25,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:38:00,228.15,227.25,227.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,1.99,0.00,6.66,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.51,1.23,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:39:00,228.15,226.60,227.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,1.99,0.00,6.07,0.00,0.00,0.00,0.00,132.53,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.51,1.29,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:40:00,228.66,223.39,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.58,0.00,6.08,0.00,0.00,0.00,0.00,132.37,0.23,0.00,4.87,0.00,0.00,0.00,0.00,135.23,1.33,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:41:00,228.40,227.12,227.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.87,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.90,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,135.23,1.00,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:42:00,229.94,226.09,227.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.56,0.00,6.64,0.00,0.00,0.00,0.00,133.56,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.36,1.43,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:43:00,228.02,225.58,227.36,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.66,8.37,0.00,6.07,0.00,0.00,0.00,0.00,131.93,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.97,4.38,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:44:00,228.15,226.60,227.29,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.66,11.37,0.00,6.07,0.00,0.00,0.00,0.00,132.83,5.48,0.00,3.72,0.00,0.00,0.00,0.00,134.84,9.09,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:45:00,227.76,226.73,227.19,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.41,12.52,0.00,6.65,0.00,0.00,0.00,0.00,133.26,9.56,0.00,3.71,0.00,0.00,0.00,0.00,134.85,11.19,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:46:00,229.30,226.73,228.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,14.98,0.00,7.28,0.00,0.00,0.00,0.00,132.75,10.74,0.00,3.71,0.00,0.00,0.00,0.00,135.53,12.71,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:47:00,229.30,227.63,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,14.97,0.00,6.69,0.00,0.00,0.00,0.00,134.09,11.97,0.00,4.32,0.00,0.00,0.00,0.00,135.98,13.66,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:48:00,229.30,225.45,228.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.12,0.00,6.68,0.00,0.00,0.00,0.00,130.11,11.40,0.00,3.72,0.00,0.00,0.00,0.00,135.57,14.28,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:49:00,228.79,227.63,228.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.06,0.00,6.66,0.00,0.00,0.00,0.00,133.43,13.12,0.00,4.31,0.00,0.00,0.00,0.00,135.52,14.91,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:50:00,228.92,226.09,228.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.72,0.00,6.68,0.00,0.00,0.00,0.00,133.43,12.55,0.00,3.73,0.00,0.00,0.00,0.00,135.94,14.14,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:51:00,231.10,226.48,228.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.72,16.72,0.00,6.68,0.00,0.00,0.00,0.00,133.56,12.52,0.00,4.31,0.00,0.00,0.00,0.00,135.75,15.64,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:52:00,229.04,226.73,228.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.09,0.00,6.68,0.00,0.00,0.00,0.00,133.18,12.55,0.00,3.73,0.00,0.00,0.00,0.00,135.43,13.98,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:53:00,229.56,222.37,228.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.73,0.00,6.67,0.00,0.00,0.00,0.00,133.43,13.16,0.00,3.74,0.00,0.00,0.00,0.00,135.74,15.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:54:00,231.61,223.14,228.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.23,0.00,6.59,0.00,0.00,0.00,0.00,130.50,13.14,0.00,3.68,0.00,0.00,0.00,0.00,135.40,14.68,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:55:00,230.46,222.88,227.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.75,0.00,7.29,0.00,0.00,0.00,0.00,130.67,12.58,0.00,3.73,0.00,0.00,0.00,0.00,134.74,15.15,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:56:00,230.58,222.50,227.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.41,0.00,7.11,0.00,0.00,0.00,0.00,130.02,12.97,0.00,4.26,0.00,0.00,0.00,0.00,134.83,14.77,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:57:00,232.51,222.88,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.76,0.00,6.69,0.00,0.00,0.00,0.00,131.50,13.18,0.00,4.27,0.00,0.00,0.00,0.00,135.93,15.33,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:58:00,234.82,221.60,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.22,0.00,6.70,0.00,0.00,0.00,0.00,130.17,12.63,0.00,3.75,0.00,0.00,0.00,0.00,135.84,15.14,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 12:59:00,234.56,221.34,228.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.82,15.02,0.00,6.69,0.00,0.00,0.00,0.00,127.74,7.89,0.00,3.75,0.00,0.00,0.00,0.00,135.88,11.19,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:00:00,232.38,221.73,228.47,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,145.47,9.67,0.00,6.69,0.00,0.00,0.00,0.00,125.68,5.51,0.00,3.75,0.00,0.00,0.00,0.00,136.29,6.88,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:01:00,231.23,223.39,228.72,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,145.94,6.14,0.00,6.71,0.00,0.00,0.00,0.00,123.75,3.76,0.00,4.27,0.00,0.00,0.00,0.00,135.94,4.72,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:02:00,229.94,225.45,228.70,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.24,4.95,0.00,7.30,0.00,0.00,0.00,0.00,131.08,2.00,0.00,1.95,0.00,0.00,0.00,0.00,135.89,3.59,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:03:00,230.71,225.32,228.71,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,4.36,0.00,6.70,0.00,0.00,0.00,0.00,132.15,1.99,0.00,3.69,0.00,0.00,0.00,0.00,135.87,3.02,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:04:00,230.84,226.09,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.20,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.79,2.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:05:00,231.48,224.29,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.19,0.00,6.69,0.00,0.00,0.00,0.00,132.91,1.40,0.00,3.76,0.00,0.00,0.00,0.00,135.82,2.22,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:06:00,233.41,223.78,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.19,0.00,6.72,0.00,0.00,0.00,0.00,132.60,0.81,0.00,3.76,0.00,0.00,0.00,0.00,135.97,1.97,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:07:00,230.46,229.04,229.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.23,1.72,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:08:00,235.08,222.24,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.90,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.12,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.69,1.61,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:09:00,234.31,221.73,229.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.07,2.60,0.00,6.71,0.00,0.00,0.00,0.00,125.68,0.79,0.00,3.16,0.00,0.00,0.00,0.00,135.91,1.56,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:10:00,230.46,229.17,229.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.43,1.37,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:11:00,230.58,226.09,228.98,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.49,2.60,0.00,7.25,0.00,0.00,0.00,0.00,127.35,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.98,1.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:12:00,230.58,225.58,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.66,0.23,0.00,3.12,0.00,0.00,0.00,0.00,135.93,1.67,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:13:00,230.20,228.66,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.55,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.08,1.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:14:00,230.58,225.83,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.60,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.39,1.32,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:15:00,230.71,228.79,229.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.13,0.00,0.00,0.00,0.00,134.40,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.56,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:16:00,234.31,223.39,229.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.01,2.61,0.00,7.31,0.00,0.00,0.00,0.00,133.69,0.81,0.00,3.76,0.00,0.00,0.00,0.00,136.63,1.66,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:17:00,230.71,227.76,230.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.96,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,136.60,1.25,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:18:00,235.59,221.85,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.63,2.01,0.00,6.69,0.00,0.00,0.00,0.00,129.18,0.22,0.00,3.77,0.00,0.00,0.00,0.00,135.94,1.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:19:00,230.58,227.50,229.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,6.72,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.53,1.74,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:20:00,231.10,224.94,228.95,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.26,2.56,0.00,6.72,0.00,0.00,0.00,0.00,124.61,0.23,0.00,4.25,0.00,0.00,0.00,0.00,135.89,1.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:21:00,229.81,228.92,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.11,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.93,1.10,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:22:00,230.46,225.45,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.94,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.87,1.27,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:23:00,229.81,228.66,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.18,0.00,7.28,0.00,0.00,0.00,0.00,134.69,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.40,1.56,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:24:00,231.23,224.55,228.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,7.28,0.00,0.00,0.00,0.00,132.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.77,1.33,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:25:00,229.69,228.15,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.21,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:26:00,233.67,222.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,7.29,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.97,1.29,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:27:00,230.20,229.04,229.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.69,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.56,1.37,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:28:00,234.69,221.47,229.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.11,2.60,0.00,6.72,0.00,0.00,0.00,0.00,129.52,-0.35,0.00,4.35,0.00,0.00,0.00,0.00,136.28,1.52,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:29:00,232.13,227.12,229.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,7.29,0.00,0.00,0.00,0.00,133.99,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.42,1.28,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:30:00,230.33,226.35,229.57,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,4.97,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.87,1.95,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:31:00,232.25,226.73,229.60,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.83,9.09,0.00,6.72,0.00,0.00,0.00,0.00,133.77,2.56,0.00,4.29,0.00,0.00,0.00,0.00,136.02,6.65,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:32:00,232.00,224.55,228.92,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,142.37,12.13,0.00,6.75,0.00,0.00,0.00,0.00,131.64,6.13,0.00,4.27,0.00,0.00,0.00,0.00,135.57,9.28,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:33:00,230.46,228.92,229.46,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.90,13.81,0.00,6.70,0.00,0.00,0.00,0.00,133.66,8.48,0.00,3.16,0.00,0.00,0.00,0.00,135.66,11.28,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:34:00,230.20,226.73,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,15.63,0.00,6.71,0.00,0.00,0.00,0.00,133.95,10.85,0.00,3.75,0.00,0.00,0.00,0.00,135.31,12.99,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:35:00,232.90,221.47,229.22,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.15,0.00,7.29,0.00,0.00,0.00,0.00,132.75,11.91,0.00,3.75,0.00,0.00,0.00,0.00,135.59,14.09,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:36:00,231.48,222.24,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.25,0.00,6.74,0.00,0.00,0.00,0.00,129.40,12.73,0.00,3.77,0.00,0.00,0.00,0.00,135.95,14.97,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:37:00,234.82,226.35,229.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.22,0.00,6.71,0.00,0.00,0.00,0.00,132.38,12.05,0.00,3.76,0.00,0.00,0.00,0.00,135.60,13.92,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:38:00,230.33,228.92,229.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.03,16.81,0.00,7.90,0.00,0.00,0.00,0.00,133.59,14.38,0.00,4.34,0.00,0.00,0.00,0.00,135.59,15.71,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:39:00,232.77,222.88,229.00,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,146.31,16.18,0.00,6.70,0.00,0.00,0.00,0.00,124.61,13.19,0.00,3.16,0.00,0.00,0.00,0.00,135.37,14.33,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:40:00,232.64,227.89,229.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.22,0.00,6.71,0.00,0.00,0.00,0.00,132.10,12.80,0.00,4.35,0.00,0.00,0.00,0.00,135.95,15.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:41:00,230.71,226.48,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.57,0.00,6.71,0.00,0.00,0.00,0.00,132.60,12.07,0.00,3.71,0.00,0.00,0.00,0.00,135.19,14.53,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:42:00,230.07,227.89,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.75,0.00,6.12,0.00,0.00,0.00,0.00,134.03,12.54,0.00,3.74,0.00,0.00,0.00,0.00,135.46,14.70,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:43:00,231.74,225.71,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.78,0.00,6.72,0.00,0.00,0.00,0.00,133.16,13.80,0.00,3.72,0.00,0.00,0.00,0.00,135.70,15.27,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:44:00,230.20,228.79,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.76,0.00,6.70,0.00,0.00,0.00,0.00,133.80,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.53,14.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:45:00,233.67,222.37,228.63,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,17.33,0.00,6.70,0.00,0.00,0.00,0.00,130.05,12.50,0.00,3.70,0.00,0.00,0.00,0.00,135.04,15.16,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:46:00,229.94,227.50,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.13,15.56,0.00,6.69,0.00,0.00,0.00,0.00,133.05,10.23,0.00,4.33,0.00,0.00,0.00,0.00,135.32,13.54,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:47:00,234.69,222.75,229.21,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,145.71,13.25,0.00,6.70,0.00,0.00,0.00,0.00,126.84,6.64,0.00,4.21,0.00,0.00,0.00,0.00,135.68,10.14,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:48:00,229.81,228.53,229.11,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.23,10.85,0.00,6.71,0.00,0.00,0.00,0.00,133.36,5.52,0.00,4.32,0.00,0.00,0.00,0.00,135.63,7.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:49:00,229.43,224.94,228.27,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.09,8.49,0.00,7.21,0.00,0.00,0.00,0.00,127.86,3.76,0.00,3.70,0.00,0.00,0.00,0.00,135.27,5.07,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:50:00,229.04,228.15,228.63,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.51,5.52,0.00,6.68,0.00,0.00,0.00,0.00,133.65,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.49,3.89,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:51:00,230.20,224.68,228.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,4.36,0.00,6.68,0.00,0.00,0.00,0.00,132.08,1.97,0.00,3.74,0.00,0.00,0.00,0.00,135.34,3.09,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:52:00,229.94,228.40,229.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.77,0.00,6.70,0.00,0.00,0.00,0.00,133.65,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.65,2.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:53:00,231.36,223.27,228.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.77,0.00,6.11,0.00,0.00,0.00,0.00,132.00,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.03,2.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:54:00,229.69,228.53,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.74,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.46,2.34,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:55:00,230.07,222.37,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.19,0.00,6.71,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.63,2.02,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:56:00,234.69,226.35,229.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.48,3.19,0.00,6.72,0.00,0.00,0.00,0.00,133.41,0.81,0.00,4.35,0.00,0.00,0.00,0.00,136.11,2.11,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:57:00,232.25,223.52,229.11,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.99,3.18,0.00,6.12,0.00,0.00,0.00,0.00,123.82,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.38,1.99,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:58:00,230.46,228.92,229.63,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.69,1.69,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 13:59:00,230.33,228.53,229.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.92,1.75,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:00:00,229.81,225.83,228.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.08,0.81,0.00,4.28,0.00,0.00,0.00,0.00,135.22,1.72,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:01:00,230.33,228.92,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.73,1.64,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:02:00,231.74,225.45,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.85,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.29,1.56,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:03:00,230.20,229.17,229.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.70,0.00,0.00,0.00,0.00,134.62,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.05,1.71,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:04:00,234.31,223.52,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.63,1.50,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:05:00,230.07,228.92,229.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.18,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.83,1.49,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:06:00,234.82,221.60,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.37,2.01,0.00,6.70,0.00,0.00,0.00,0.00,127.89,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.81,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:07:00,230.07,228.53,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.01,0.00,6.12,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.64,1.23,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:08:00,229.94,225.58,228.59,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.38,1.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:09:00,230.46,228.79,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.78,1.27,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:10:00,229.94,224.94,228.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,6.12,0.00,0.00,0.00,0.00,132.66,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.27,1.31,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:11:00,229.30,227.38,228.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.00,0.00,6.10,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,134.87,1.19,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:12:00,232.00,224.29,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.81,1.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:13:00,233.41,227.12,230.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.61,0.00,6.74,0.00,0.00,0.00,0.00,133.49,-0.36,0.00,3.77,0.00,0.00,0.00,0.00,136.65,1.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:14:00,230.71,221.60,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.01,0.00,6.72,0.00,0.00,0.00,0.00,129.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.83,1.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:15:00,235.21,229.04,229.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.58,2.66,0.00,6.72,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.42,1.49,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:16:00,233.02,222.75,230.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.59,0.00,6.74,0.00,0.00,0.00,0.00,125.69,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.20,1.18,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:17:00,231.61,225.19,230.10,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.04,2.01,0.00,6.74,0.00,0.00,0.00,0.00,129.67,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.56,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:18:00,232.51,224.68,229.75,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.36,2.01,0.00,7.19,0.00,0.00,0.00,0.00,132.56,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.26,1.33,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:19:00,230.97,225.58,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.02,0.00,7.31,0.00,0.00,0.00,0.00,132.51,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.67,1.18,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:20:00,231.36,225.71,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.57,0.00,7.29,0.00,0.00,0.00,0.00,132.73,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.60,0.99,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:21:00,232.38,224.68,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.03,0.00,6.71,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.79,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:22:00,234.44,223.78,229.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,4.97,0.00,6.63,0.00,0.00,0.00,0.00,133.18,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.01,2.40,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:23:00,236.23,223.52,229.68,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.37,9.71,0.00,6.72,0.00,0.00,0.00,0.00,130.15,3.19,0.00,3.76,0.00,0.00,0.00,0.00,135.99,5.76,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:24:00,231.10,221.98,229.92,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.77,11.35,0.00,6.64,0.00,0.00,0.00,0.00,126.40,5.58,0.00,3.17,0.00,0.00,0.00,0.00,136.24,9.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:25:00,235.98,223.01,229.30,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,144.08,14.22,0.00,6.71,0.00,0.00,0.00,0.00,124.11,9.01,0.00,3.16,0.00,0.00,0.00,0.00,135.50,11.09,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:26:00,233.15,224.81,229.03,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,145.35,15.56,0.00,6.69,0.00,0.00,0.00,0.00,127.43,10.86,0.00,3.74,0.00,0.00,0.00,0.00,135.12,12.93,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:27:00,229.94,225.45,228.40,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.03,15.36,0.00,6.69,0.00,0.00,0.00,0.00,127.93,11.24,0.00,3.16,0.00,0.00,0.00,0.00,134.72,12.98,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:28:00,231.48,223.01,228.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,15.56,0.00,6.70,0.00,0.00,0.00,0.00,130.91,11.44,0.00,3.64,0.00,0.00,0.00,0.00,134.94,14.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:29:00,229.56,228.53,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.14,0.00,6.10,0.00,0.00,0.00,0.00,133.59,12.59,0.00,3.15,0.00,0.00,0.00,0.00,135.32,14.06,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:30:00,231.36,224.42,228.71,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.97,0.00,7.19,0.00,0.00,0.00,0.00,131.25,13.15,0.00,3.74,0.00,0.00,0.00,0.00,135.06,15.20,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:31:00,232.00,223.52,228.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.75,0.00,6.77,0.00,0.00,0.00,0.00,131.49,13.18,0.00,3.70,0.00,0.00,0.00,0.00,134.58,14.93,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:32:00,230.84,227.38,228.69,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,17.28,0.00,6.13,0.00,0.00,0.00,0.00,131.81,12.59,0.00,4.31,0.00,0.00,0.00,0.00,134.75,14.21,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:33:00,229.17,228.15,228.68,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.71,0.00,6.68,0.00,0.00,0.00,0.00,133.58,13.74,0.00,3.74,0.00,0.00,0.00,0.00,135.23,15.28,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:34:00,231.61,227.25,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.18,13.17,0.00,4.32,0.00,0.00,0.00,0.00,135.43,14.64,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:35:00,231.61,222.75,228.40,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.39,16.74,0.00,6.68,0.00,0.00,0.00,0.00,126.26,13.18,0.00,2.53,0.00,0.00,0.00,0.00,134.97,15.02,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:36:00,230.07,228.53,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.16,0.00,6.69,0.00,0.00,0.00,0.00,133.21,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.87,14.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:37:00,230.20,225.19,228.72,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,17.07,0.00,7.17,0.00,0.00,0.00,0.00,131.15,12.60,0.00,4.27,0.00,0.00,0.00,0.00,135.36,15.49,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:38:00,230.33,228.92,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.63,0.00,6.70,0.00,0.00,0.00,0.00,133.66,12.63,0.00,4.33,0.00,0.00,0.00,0.00,135.82,14.24,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:39:00,230.46,226.09,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.17,0.00,6.70,0.00,0.00,0.00,0.00,132.30,9.07,0.00,4.28,0.00,0.00,0.00,0.00,135.55,12.13,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:40:00,230.33,226.86,229.17,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.77,12.04,0.00,6.72,0.00,0.00,0.00,0.00,134.16,6.06,0.00,4.31,0.00,0.00,0.00,0.00,135.82,8.57,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:41:00,231.36,223.27,229.08,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,7.90,0.00,6.72,0.00,0.00,0.00,0.00,132.30,3.78,0.00,3.75,0.00,0.00,0.00,0.00,135.79,5.95,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:42:00,230.46,229.30,230.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,5.56,0.00,6.71,0.00,0.00,0.00,0.00,134.99,3.19,0.00,3.76,0.00,0.00,0.00,0.00,136.50,4.32,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:43:00,235.46,222.50,229.59,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,4.37,0.00,6.27,0.00,0.00,0.00,0.00,131.27,2.51,0.00,3.17,0.00,0.00,0.00,0.00,136.20,3.19,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:44:00,230.97,228.66,230.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.79,0.00,6.72,0.00,0.00,0.00,0.00,132.55,1.42,0.00,4.34,0.00,0.00,0.00,0.00,136.49,2.84,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:45:00,230.58,225.71,229.39,0.64,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.66,3.79,0.00,6.72,0.00,0.00,0.00,0.00,127.36,0.82,0.00,3.71,0.00,0.00,0.00,0.00,135.99,2.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:46:00,230.46,228.79,229.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.19,0.00,6.72,0.00,0.00,0.00,0.00,134.92,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.45,2.13,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:47:00,231.10,226.73,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.18,0.00,6.72,0.00,0.00,0.00,0.00,132.90,0.82,0.00,3.71,0.00,0.00,0.00,0.00,135.75,1.99,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:48:00,230.20,228.40,229.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.94,1.69,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:49:00,232.13,224.29,228.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.62,0.00,6.71,0.00,0.00,0.00,0.00,131.72,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.32,1.70,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:50:00,230.84,227.76,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.18,0.00,7.29,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.63,1.67,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:51:00,232.77,223.78,228.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.42,0.80,0.00,3.75,0.00,0.00,0.00,0.00,134.93,1.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:52:00,229.81,228.53,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.69,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.48,1.43,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:53:00,234.18,222.11,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.98,2.60,0.00,6.70,0.00,0.00,0.00,0.00,127.61,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.61,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:54:00,231.10,228.79,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,3.21,0.00,6.71,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.01,1.51,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:55:00,230.20,225.32,228.74,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.02,2.58,0.00,7.20,0.00,0.00,0.00,0.00,125.40,0.23,0.00,3.68,0.00,0.00,0.00,0.00,135.21,1.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:56:00,230.58,227.76,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.65,1.47,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:57:00,230.07,224.17,228.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.11,0.00,0.00,0.00,0.00,131.68,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.94,1.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:58:00,230.07,227.38,228.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.58,0.00,6.69,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.20,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 14:59:00,231.23,224.04,228.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.00,0.00,6.10,0.00,0.00,0.00,0.00,131.02,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.76,1.27,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:00:00,229.30,228.15,228.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.58,0.00,6.68,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.50,1.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:01:00,233.41,220.57,228.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.58,0.00,7.26,0.00,0.00,0.00,0.00,129.56,0.23,0.00,3.69,0.00,0.00,0.00,0.00,135.20,1.21,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:02:00,230.46,227.63,228.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.01,0.00,6.68,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.46,1.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:03:00,232.38,221.08,227.95,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.67,2.59,0.00,6.70,0.00,0.00,0.00,0.00,127.02,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.12,1.41,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:04:00,229.17,228.15,228.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.00,0.00,7.26,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.67,1.32,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:05:00,229.94,225.06,228.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.67,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.29,1.20,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:06:00,229.56,227.50,228.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.20,0.23,0.00,2.55,0.00,0.00,0.00,0.00,135.24,1.19,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:07:00,230.07,224.17,228.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.27,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.97,1.18,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:08:00,230.07,226.86,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.91,1.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:09:00,231.61,223.14,228.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.79,0.23,0.00,4.22,0.00,0.00,0.00,0.00,135.27,1.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:10:00,229.56,227.12,228.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,3.16,0.00,6.68,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.91,1.45,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:11:00,233.67,219.67,227.61,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.66,6.11,0.00,7.24,0.00,0.00,0.00,0.00,126.21,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.56,1.93,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:12:00,230.20,224.94,228.49,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.49,8.46,0.00,6.68,0.00,0.00,0.00,0.00,127.50,2.58,0.00,3.73,0.00,0.00,0.00,0.00,134.86,5.87,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:13:00,229.81,224.94,228.34,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.70,13.22,0.00,7.26,0.00,0.00,0.00,0.00,124.61,6.71,0.00,3.15,0.00,0.00,0.00,0.00,134.45,10.21,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:14:00,230.07,228.53,229.18,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.28,13.23,0.00,6.70,0.00,0.00,0.00,0.00,133.14,9.66,0.00,3.74,0.00,0.00,0.00,0.00,135.29,11.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:15:00,230.20,225.32,228.61,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,14.97,0.00,6.70,0.00,0.00,0.00,0.00,131.79,10.87,0.00,3.74,0.00,0.00,0.00,0.00,134.83,13.08,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:16:00,229.17,227.25,228.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.09,0.00,6.68,0.00,0.00,0.00,0.00,132.39,11.92,0.00,3.72,0.00,0.00,0.00,0.00,134.62,14.18,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:17:00,229.69,222.88,226.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.98,15.19,0.00,7.21,0.00,0.00,0.00,0.00,129.67,12.49,0.00,3.67,0.00,0.00,0.00,0.00,133.87,13.60,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:18:00,228.15,226.86,227.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.64,0.00,6.65,0.00,0.00,0.00,0.00,132.75,13.10,0.00,4.30,0.00,0.00,0.00,0.00,134.13,14.99,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:19:00,231.23,221.21,226.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.98,16.96,0.00,6.55,0.00,0.00,0.00,0.00,131.37,12.49,0.00,2.55,0.00,0.00,0.00,0.00,133.62,14.14,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:20:00,228.40,226.73,227.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.65,0.00,6.65,0.00,0.00,0.00,0.00,132.60,13.11,0.00,4.29,0.00,0.00,0.00,0.00,134.48,15.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:21:00,229.69,219.54,227.46,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,17.22,0.00,7.23,0.00,0.00,0.00,0.00,127.27,12.63,0.00,2.55,0.00,0.00,0.00,0.00,134.46,15.09,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:22:00,229.43,219.93,227.47,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.85,17.20,0.00,6.67,0.00,0.00,0.00,0.00,123.53,13.07,0.00,3.72,0.00,0.00,0.00,0.00,134.27,14.99,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:23:00,230.71,220.96,227.37,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.03,17.22,0.00,6.67,0.00,0.00,0.00,0.00,123.54,12.92,0.00,4.30,0.00,0.00,0.00,0.00,134.29,14.94,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:24:00,230.58,222.88,227.84,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.21,16.72,0.00,6.68,0.00,0.00,0.00,0.00,127.14,12.45,0.00,3.12,0.00,0.00,0.00,0.00,134.70,15.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:25:00,232.00,223.52,227.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.65,0.00,7.16,0.00,0.00,0.00,0.00,131.47,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.26,14.91,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:26:00,230.58,223.39,228.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.22,13.15,0.00,4.31,0.00,0.00,0.00,0.00,134.92,15.05,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:27:00,230.33,223.27,228.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.11,0.00,7.26,0.00,0.00,0.00,0.00,129.42,12.86,0.00,4.31,0.00,0.00,0.00,0.00,134.69,15.19,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:28:00,230.84,221.73,227.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.72,0.00,6.66,0.00,0.00,0.00,0.00,131.37,12.55,0.00,3.73,0.00,0.00,0.00,0.00,134.79,14.36,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:29:00,232.64,221.73,227.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.04,15.86,0.00,7.25,0.00,0.00,0.00,0.00,131.20,8.48,0.00,4.25,0.00,0.00,0.00,0.00,134.22,12.15,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:30:00,233.67,221.21,227.78,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.06,10.87,0.00,6.66,0.00,0.00,0.00,0.00,127.67,5.52,0.00,3.74,0.00,0.00,0.00,0.00,134.62,7.90,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:31:00,233.92,220.06,227.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.20,7.88,0.00,7.26,0.00,0.00,0.00,0.00,126.43,3.62,0.00,4.27,0.00,0.00,0.00,0.00,134.92,5.48,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:32:00,230.58,222.37,227.28,0.63,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,144.34,6.10,0.00,6.65,0.00,0.00,0.00,0.00,123.76,3.08,0.00,3.14,0.00,0.00,0.00,0.00,134.27,4.01,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:33:00,230.46,222.88,228.01,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.36,4.35,0.00,7.19,0.00,0.00,0.00,0.00,124.24,1.99,0.00,3.68,0.00,0.00,0.00,0.00,134.42,3.06,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:34:00,230.84,223.01,228.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.78,0.00,6.74,0.00,0.00,0.00,0.00,130.56,1.41,0.00,4.22,0.00,0.00,0.00,0.00,135.43,2.72,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:35:00,232.13,224.42,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.19,0.00,7.29,0.00,0.00,0.00,0.00,131.83,0.83,0.00,3.16,0.00,0.00,0.00,0.00,135.05,2.17,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:36:00,231.87,224.55,229.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.73,0.00,6.71,0.00,0.00,0.00,0.00,131.32,0.82,0.00,3.67,0.00,0.00,0.00,0.00,135.53,2.10,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:37:00,232.00,224.68,228.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.18,0.00,6.72,0.00,0.00,0.00,0.00,131.72,0.23,0.00,4.28,0.00,0.00,0.00,0.00,135.38,1.84,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:38:00,232.25,223.65,228.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.27,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.00,1.69,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:39:00,233.79,222.75,228.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.42,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.99,1.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:40:00,235.08,222.75,229.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.32,2.03,0.00,6.72,0.00,0.00,0.00,0.00,130.27,0.81,0.00,3.17,0.00,0.00,0.00,0.00,135.78,1.55,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:41:00,233.67,224.68,230.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.07,2.60,0.00,7.32,0.00,0.00,0.00,0.00,130.82,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.39,1.67,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:42:00,231.10,229.17,230.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.25,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.97,1.13,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:43:00,230.07,225.83,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.68,1.49,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:44:00,230.07,226.35,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.85,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.47,1.41,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:45:00,232.51,225.45,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.17,2.01,0.00,7.31,0.00,0.00,0.00,0.00,132.43,0.82,0.00,4.29,0.00,0.00,0.00,0.00,135.68,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:46:00,230.58,225.32,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.73,0.23,0.00,4.29,0.00,0.00,0.00,0.00,135.73,1.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:47:00,232.64,224.68,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.56,0.00,6.70,0.00,0.00,0.00,0.00,132.45,0.81,0.00,3.76,0.00,0.00,0.00,0.00,135.63,1.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:48:00,230.33,228.27,229.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.01,0.00,6.69,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.75,1.31,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:49:00,233.92,222.62,228.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.34,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.51,1.34,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:50:00,236.62,221.73,228.83,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.69,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.95,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.89,1.54,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:51:00,230.71,227.76,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.64,1.26,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:52:00,229.81,227.63,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.13,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.77,1.46,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:53:00,229.56,227.89,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.55,1.43,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:54:00,230.20,227.25,228.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.01,0.00,6.67,0.00,0.00,0.00,0.00,133.73,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.26,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:55:00,228.79,221.34,227.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.66,0.00,0.00,0.00,0.00,130.59,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.86,1.52,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:56:00,228.66,226.86,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.34,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.90,1.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:57:00,231.10,220.57,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.58,0.00,6.66,0.00,0.00,0.00,0.00,124.46,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.60,1.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:58:00,228.40,226.99,227.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.48,1.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 15:59:00,232.77,219.16,226.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.92,3.18,0.00,7.22,0.00,0.00,0.00,0.00,126.48,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.02,1.64,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:00:00,229.81,226.73,227.39,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.79,5.50,0.00,6.64,0.00,0.00,0.00,0.00,132.24,1.40,0.00,3.71,0.00,0.00,0.00,0.00,134.34,4.14,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:01:00,228.79,223.27,227.07,0.63,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,144.40,10.20,0.00,6.65,0.00,0.00,0.00,0.00,124.26,3.70,0.00,3.67,0.00,0.00,0.00,0.00,133.73,6.53,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:02:00,228.53,222.62,227.42,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.13,11.10,0.00,6.65,0.00,0.00,0.00,0.00,129.76,6.08,0.00,3.71,0.00,0.00,0.00,0.00,133.89,7.90,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:03:00,229.43,219.41,227.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.49,13.08,0.00,6.65,0.00,0.00,0.00,0.00,127.19,8.98,0.00,3.71,0.00,0.00,0.00,0.00,133.78,10.79,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:04:00,230.33,221.34,227.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.67,13.86,0.00,7.21,0.00,0.00,0.00,0.00,129.78,10.17,0.00,4.24,0.00,0.00,0.00,0.00,133.52,12.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:05:00,229.17,221.60,226.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.03,0.00,6.65,0.00,0.00,0.00,0.00,129.65,11.12,0.00,3.71,0.00,0.00,0.00,0.00,133.48,13.43,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:06:00,229.56,221.08,226.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,15.76,0.00,6.10,0.00,0.00,0.00,0.00,129.15,11.99,0.00,3.15,0.00,0.00,0.00,0.00,133.25,14.09,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:07:00,230.84,221.34,227.24,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.99,0.00,6.15,0.00,0.00,0.00,0.00,129.09,12.53,0.00,3.14,0.00,0.00,0.00,0.00,133.36,14.22,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:08:00,231.74,219.93,227.10,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.92,0.00,7.08,0.00,0.00,0.00,0.00,127.49,13.10,0.00,3.66,0.00,0.00,0.00,0.00,133.68,15.22,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:09:00,232.25,219.80,226.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.01,16.38,0.00,6.78,0.00,0.00,0.00,0.00,126.85,12.90,0.00,3.71,0.00,0.00,0.00,0.00,133.39,14.71,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:10:00,232.00,220.06,226.44,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.44,16.62,0.00,6.62,0.00,0.00,0.00,0.00,122.68,13.04,0.00,3.10,0.00,0.00,0.00,0.00,133.00,14.83,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:11:00,227.50,222.88,225.74,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.43,16.92,0.00,6.64,0.00,0.00,0.00,0.00,125.46,12.88,0.00,2.54,0.00,0.00,0.00,0.00,132.72,15.09,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:12:00,233.41,223.91,227.22,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.11,17.20,0.00,6.64,0.00,0.00,0.00,0.00,130.37,12.49,0.00,3.14,0.00,0.00,0.00,0.00,133.75,15.06,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:13:00,229.94,223.27,227.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.60,0.00,6.64,0.00,0.00,0.00,0.00,123.11,13.10,0.00,3.71,0.00,0.00,0.00,0.00,133.84,15.04,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:14:00,228.40,226.99,227.72,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.26,17.23,0.00,6.65,0.00,0.00,0.00,0.00,132.75,13.10,0.00,3.72,0.00,0.00,0.00,0.00,134.02,14.42,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:15:00,230.84,222.50,227.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.28,16.63,0.00,7.07,0.00,0.00,0.00,0.00,132.09,10.62,0.00,3.70,0.00,0.00,0.00,0.00,134.01,14.02,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:16:00,228.79,226.86,227.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.06,0.00,6.64,0.00,0.00,0.00,0.00,132.32,7.84,0.00,3.13,0.00,0.00,0.00,0.00,133.87,13.25,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:17:00,232.51,221.47,227.67,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.37,15.70,0.00,6.66,0.00,0.00,0.00,0.00,129.52,8.30,0.00,3.74,0.00,0.00,0.00,0.00,134.44,11.92,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:18:00,232.64,221.08,227.69,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.24,10.20,0.00,6.72,0.00,0.00,0.00,0.00,128.73,4.91,0.00,3.73,0.00,0.00,0.00,0.00,134.80,7.65,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:19:00,231.61,216.33,226.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.63,6.69,0.00,6.63,0.00,0.00,0.00,0.00,123.18,3.74,0.00,4.22,0.00,0.00,0.00,0.00,133.90,5.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:20:00,230.20,220.83,226.30,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.98,5.56,0.00,6.08,0.00,0.00,0.00,0.00,123.47,2.53,0.00,3.66,0.00,0.00,0.00,0.00,133.44,4.03,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:21:00,229.81,221.08,226.37,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,4.33,0.00,6.65,0.00,0.00,0.00,0.00,128.37,1.97,0.00,3.68,0.00,0.00,0.00,0.00,133.63,3.04,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:22:00,229.43,221.34,226.50,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,3.73,0.00,6.64,0.00,0.00,0.00,0.00,130.02,1.40,0.00,3.65,0.00,0.00,0.00,0.00,133.60,2.66,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:23:00,229.04,221.73,226.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.10,1.37,0.00,3.07,0.00,0.00,0.00,0.00,133.25,2.13,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:24:00,229.30,222.75,226.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.18,0.00,6.63,0.00,0.00,0.00,0.00,130.85,0.80,0.00,3.66,0.00,0.00,0.00,0.00,133.42,1.94,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:25:00,229.17,221.34,226.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,3.15,0.00,7.18,0.00,0.00,0.00,0.00,130.07,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.22,1.92,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:26:00,229.17,220.44,226.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.64,0.00,0.00,0.00,0.00,128.04,0.80,0.00,3.65,0.00,0.00,0.00,0.00,132.76,1.66,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:27:00,232.38,219.80,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.70,2.57,0.00,6.64,0.00,0.00,0.00,0.00,127.98,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.29,1.73,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:28:00,231.48,219.16,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.57,0.00,7.11,0.00,0.00,0.00,0.00,127.61,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.34,1.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:29:00,231.23,220.19,226.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.37,2.58,0.00,6.64,0.00,0.00,0.00,0.00,124.24,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.35,1.55,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:30:00,229.30,221.60,227.05,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.46,2.59,0.00,7.28,0.00,0.00,0.00,0.00,122.76,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.84,1.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:31:00,228.40,223.65,226.51,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.05,2.58,0.00,7.24,0.00,0.00,0.00,0.00,130.17,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.51,1.67,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:32:00,228.27,226.86,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.24,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.84,1.41,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:33:00,229.56,224.81,227.40,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.57,0.00,7.22,0.00,0.00,0.00,0.00,131.81,0.81,0.00,4.88,0.00,0.00,0.00,0.00,134.25,1.60,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:34:00,228.02,221.73,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.57,0.00,6.63,0.00,0.00,0.00,0.00,129.10,0.22,0.00,3.62,0.00,0.00,0.00,0.00,133.80,1.19,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:35:00,229.81,221.98,226.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.54,0.00,6.06,0.00,0.00,0.00,0.00,129.15,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.90,1.49,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:36:00,228.92,218.77,226.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.29,2.56,0.00,6.62,0.00,0.00,0.00,0.00,121.75,0.23,0.00,4.26,0.00,0.00,0.00,0.00,133.38,1.47,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:37:00,227.76,224.94,226.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.81,1.99,0.00,7.20,0.00,0.00,0.00,0.00,126.92,0.23,0.00,4.28,0.00,0.00,0.00,0.00,133.44,1.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:38:00,227.76,225.96,226.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,2.57,0.00,7.19,0.00,0.00,0.00,0.00,131.64,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.47,1.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:39:00,228.53,221.21,227.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,7.26,0.00,0.00,0.00,0.00,129.94,0.79,0.00,4.30,0.00,0.00,0.00,0.00,134.20,1.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:40:00,229.56,221.34,227.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.60,1.99,0.00,6.62,0.00,0.00,0.00,0.00,128.37,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.24,1.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:41:00,230.97,221.47,227.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.59,0.00,7.10,0.00,0.00,0.00,0.00,131.22,0.81,0.00,4.26,0.00,0.00,0.00,0.00,134.72,1.44,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:42:00,230.97,222.24,227.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.72,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.44,1.23,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:43:00,232.51,220.70,227.67,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.95,2.63,0.00,6.79,0.00,0.00,0.00,0.00,122.26,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.60,1.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:44:00,231.10,222.11,227.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.58,0.00,6.67,0.00,0.00,0.00,0.00,129.44,0.23,0.00,4.20,0.00,0.00,0.00,0.00,134.73,1.39,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:45:00,232.25,220.31,227.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.01,0.00,7.34,0.00,0.00,0.00,0.00,130.65,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.59,1.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:46:00,230.33,227.38,228.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,6.68,0.00,0.00,0.00,0.00,133.13,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.07,1.41,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:47:00,232.64,223.39,228.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.58,0.00,6.71,0.00,0.00,0.00,0.00,125.10,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.51,1.31,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:48:00,231.36,223.52,227.83,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,2.02,0.00,6.69,0.00,0.00,0.00,0.00,126.63,0.81,0.00,3.68,0.00,0.00,0.00,0.00,134.60,1.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:49:00,230.07,224.42,228.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.59,0.00,7.18,0.00,0.00,0.00,0.00,127.49,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.76,1.22,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:50:00,230.07,225.32,228.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,7.26,0.00,0.00,0.00,0.00,129.24,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.55,1.26,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:51:00,230.71,225.83,228.70,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,4.96,0.00,6.69,0.00,0.00,0.00,0.00,132.15,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.05,2.91,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:52:00,230.46,224.68,228.39,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.52,10.21,0.00,6.61,0.00,0.00,0.00,0.00,132.56,1.41,0.00,3.15,0.00,0.00,0.00,0.00,134.66,6.08,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:53:00,231.48,224.55,228.77,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.31,12.03,0.00,6.72,0.00,0.00,0.00,0.00,132.30,7.31,0.00,3.78,0.00,0.00,0.00,0.00,135.13,9.92,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:54:00,232.77,224.17,228.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.28,14.06,0.00,6.69,0.00,0.00,0.00,0.00,132.75,9.45,0.00,3.74,0.00,0.00,0.00,0.00,134.98,11.52,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:55:00,234.44,226.35,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.53,14.96,0.00,7.28,0.00,0.00,0.00,0.00,127.71,10.17,0.00,1.96,0.00,0.00,0.00,0.00,134.92,13.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:56:00,229.69,228.27,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,15.00,0.00,6.70,0.00,0.00,0.00,0.00,132.33,12.01,0.00,2.57,0.00,0.00,0.00,0.00,135.31,13.43,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:57:00,229.81,227.89,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.19,0.00,7.28,0.00,0.00,0.00,0.00,133.28,11.43,0.00,3.15,0.00,0.00,0.00,0.00,135.20,14.12,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:58:00,229.17,228.15,228.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.09,0.00,6.69,0.00,0.00,0.00,0.00,133.43,13.16,0.00,3.73,0.00,0.00,0.00,0.00,134.83,14.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 16:59:00,229.43,227.76,228.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.75,0.00,6.69,0.00,0.00,0.00,0.00,133.06,12.59,0.00,3.74,0.00,0.00,0.00,0.00,135.19,14.27,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:00:00,229.69,228.15,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,17.32,0.00,6.68,0.00,0.00,0.00,0.00,133.21,13.76,0.00,3.16,0.00,0.00,0.00,0.00,135.42,15.31,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:01:00,229.30,227.89,228.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,15.55,0.00,6.68,0.00,0.00,0.00,0.00,133.21,12.57,0.00,3.73,0.00,0.00,0.00,0.00,135.09,13.81,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:02:00,229.56,227.76,228.49,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,17.27,0.00,6.68,0.00,0.00,0.00,0.00,128.51,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.98,15.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:03:00,228.79,227.25,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.09,0.00,7.26,0.00,0.00,0.00,0.00,132.47,13.13,0.00,3.15,0.00,0.00,0.00,0.00,134.54,14.79,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:04:00,229.17,227.25,228.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.69,0.00,6.66,0.00,0.00,0.00,0.00,131.73,12.55,0.00,3.14,0.00,0.00,0.00,0.00,134.43,14.75,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:05:00,231.48,227.50,228.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.11,0.00,6.68,0.00,0.00,0.00,0.00,133.65,13.13,0.00,3.72,0.00,0.00,0.00,0.00,134.87,14.94,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:06:00,229.43,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.72,0.00,7.29,0.00,0.00,0.00,0.00,133.80,12.59,0.00,3.15,0.00,0.00,0.00,0.00,135.41,14.76,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:07:00,229.94,228.02,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.17,0.00,6.69,0.00,0.00,0.00,0.00,133.35,13.15,0.00,3.16,0.00,0.00,0.00,0.00,135.35,15.08,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:08:00,229.43,226.35,228.64,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.68,0.00,6.68,0.00,0.00,0.00,0.00,132.75,12.58,0.00,3.15,0.00,0.00,0.00,0.00,135.30,14.87,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:09:00,229.17,227.76,228.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.74,0.00,6.68,0.00,0.00,0.00,0.00,133.21,14.33,0.00,3.74,0.00,0.00,0.00,0.00,134.99,15.76,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:10:00,229.17,227.63,228.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.06,0.00,6.09,0.00,0.00,0.00,0.00,132.55,12.57,0.00,2.56,0.00,0.00,0.00,0.00,134.60,13.80,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:11:00,229.56,228.02,228.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.90,14.91,0.00,6.69,0.00,0.00,0.00,0.00,133.35,7.29,0.00,4.32,0.00,0.00,0.00,0.00,135.26,11.79,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:12:00,230.33,228.27,228.93,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.31,10.25,0.00,6.68,0.00,0.00,0.00,0.00,133.50,5.52,0.00,2.56,0.00,0.00,0.00,0.00,135.53,7.81,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:13:00,229.30,227.25,228.39,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.54,8.49,0.00,6.66,0.00,0.00,0.00,0.00,133.58,4.33,0.00,3.13,0.00,0.00,0.00,0.00,135.22,5.33,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:14:00,229.04,227.25,228.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.38,6.10,0.00,6.65,0.00,0.00,0.00,0.00,133.49,3.16,0.00,3.72,0.00,0.00,0.00,0.00,135.20,4.12,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:15:00,229.04,227.12,228.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,3.75,0.00,6.08,0.00,0.00,0.00,0.00,132.24,1.41,0.00,3.13,0.00,0.00,0.00,0.00,135.03,2.81,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:16:00,229.81,226.99,228.55,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.76,0.00,6.69,0.00,0.00,0.00,0.00,133.34,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.34,2.32,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:17:00,229.69,227.12,228.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.18,0.00,6.68,0.00,0.00,0.00,0.00,133.35,1.40,0.00,4.31,0.00,0.00,0.00,0.00,135.33,2.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:18:00,229.04,227.38,228.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.56,1.40,0.00,3.14,0.00,0.00,0.00,0.00,135.06,1.81,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:19:00,228.66,226.22,227.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,3.17,0.00,6.65,0.00,0.00,0.00,0.00,132.83,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.70,1.75,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:20:00,228.79,227.25,228.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.43,1.52,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:21:00,228.92,227.12,228.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,3.15,0.00,7.24,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.56,1.69,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:22:00,229.30,226.99,228.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.10,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.62,1.62,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:23:00,228.79,227.50,228.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.62,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.81,1.66,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:24:00,229.17,225.71,227.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.58,0.00,7.22,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.51,1.60,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:25:00,228.15,226.60,227.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.23,1.51,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:26:00,228.40,226.60,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.26,1.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:27:00,228.15,226.86,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.90,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.37,1.56,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:28:00,229.04,225.96,227.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.47,-0.36,0.00,4.30,0.00,0.00,0.00,0.00,134.46,1.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:29:00,228.66,226.86,227.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,1.99,0.00,6.64,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.40,1.18,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:30:00,228.66,226.73,227.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.48,1.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:31:00,230.07,224.55,227.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,7.24,0.00,0.00,0.00,0.00,133.20,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.72,1.47,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:32:00,228.27,226.73,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,1.99,0.00,7.22,0.00,0.00,0.00,0.00,132.75,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.27,1.43,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:33:00,228.40,226.99,227.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,6.64,0.00,0.00,0.00,0.00,132.75,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.64,1.45,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:34:00,229.56,227.38,228.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.59,0.00,6.66,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.53,1.20,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:35:00,229.17,227.25,228.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.47,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,134.68,1.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:36:00,228.15,226.73,227.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.54,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.13,1.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:37:00,228.15,226.73,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.21,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.47,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.18,1.39,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:38:00,227.89,226.99,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.49,1.99,0.00,6.06,0.00,0.00,0.00,0.00,132.32,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,134.14,1.12,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:39:00,227.76,226.86,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.32,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.26,1.30,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:40:00,228.27,226.73,227.68,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.47,-0.35,0.00,3.14,0.00,0.00,0.00,0.00,134.35,1.26,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:41:00,228.79,227.50,228.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.05,1.45,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:42:00,229.43,227.63,228.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.14,1.31,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:43:00,229.94,227.50,228.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,6.10,0.00,6.67,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.90,3.09,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:44:00,228.79,227.50,227.98,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.54,9.62,0.00,7.27,0.00,0.00,0.00,0.00,133.28,3.16,0.00,3.14,0.00,0.00,0.00,0.00,134.76,6.87,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:45:00,228.53,227.63,228.08,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.38,12.55,0.00,7.26,0.00,0.00,0.00,0.00,133.20,6.10,0.00,3.72,0.00,0.00,0.00,0.00,134.79,8.92,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:46:00,229.94,228.15,228.57,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.49,13.19,0.00,6.69,0.00,0.00,0.00,0.00,133.50,9.03,0.00,3.74,0.00,0.00,0.00,0.00,134.97,11.99,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:47:00,229.69,227.89,228.58,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.10,13.18,0.00,6.68,0.00,0.00,0.00,0.00,132.91,9.63,0.00,3.73,0.00,0.00,0.00,0.00,134.76,10.91,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:48:00,229.56,228.15,228.79,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,14.38,0.00,6.68,0.00,0.00,0.00,0.00,133.51,11.40,0.00,3.74,0.00,0.00,0.00,0.00,135.14,13.51,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:49:00,229.56,228.40,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,15.56,0.00,7.28,0.00,0.00,0.00,0.00,133.21,12.00,0.00,3.74,0.00,0.00,0.00,0.00,135.09,13.78,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:50:00,229.30,228.02,228.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.69,0.00,6.68,0.00,0.00,0.00,0.00,133.14,12.55,0.00,3.15,0.00,0.00,0.00,0.00,134.89,14.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:51:00,228.66,226.22,228.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,15.52,0.00,6.66,0.00,0.00,0.00,0.00,132.30,13.70,0.00,4.31,0.00,0.00,0.00,0.00,134.47,14.73,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:52:00,228.66,226.73,227.68,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.39,17.23,0.00,7.23,0.00,0.00,0.00,0.00,132.39,12.52,0.00,3.71,0.00,0.00,0.00,0.00,133.89,14.93,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:53:00,227.89,225.71,227.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.32,16.48,0.00,6.65,0.00,0.00,0.00,0.00,130.84,13.10,0.00,4.30,0.00,0.00,0.00,0.00,133.65,15.25,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:54:00,228.27,226.48,227.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.98,16.63,0.00,6.65,0.00,0.00,0.00,0.00,132.83,12.49,0.00,3.13,0.00,0.00,0.00,0.00,134.16,14.98,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:55:00,227.63,226.22,226.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.62,0.00,6.65,0.00,0.00,0.00,0.00,132.17,13.07,0.00,3.71,0.00,0.00,0.00,0.00,133.74,15.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:56:00,227.25,226.22,226.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.97,0.00,6.62,0.00,0.00,0.00,0.00,131.94,13.03,0.00,4.28,0.00,0.00,0.00,0.00,133.60,14.45,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:57:00,227.50,226.22,226.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.58,0.00,7.78,0.00,0.00,0.00,0.00,131.94,12.47,0.00,3.70,0.00,0.00,0.00,0.00,133.65,14.95,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:58:00,228.66,226.35,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.99,0.00,6.63,0.00,0.00,0.00,0.00,131.58,13.04,0.00,3.12,0.00,0.00,0.00,0.00,134.02,14.60,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 17:59:00,227.50,226.35,226.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.19,16.58,0.00,6.63,0.00,0.00,0.00,0.00,131.87,13.07,0.00,3.70,0.00,0.00,0.00,0.00,134.34,14.88,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:00:00,227.63,224.68,226.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.41,0.00,6.63,0.00,0.00,0.00,0.00,131.40,14.22,0.00,3.71,0.00,0.00,0.00,0.00,133.95,15.28,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:01:00,227.50,226.35,226.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.76,16.59,0.00,6.05,0.00,0.00,0.00,0.00,131.29,12.50,0.00,3.12,0.00,0.00,0.00,0.00,133.53,14.30,0.00,4.82,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:02:00,227.50,226.35,227.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.75,16.59,0.00,7.22,0.00,0.00,0.00,0.00,132.02,10.15,0.00,4.30,0.00,0.00,0.00,0.00,133.88,13.93,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:03:00,228.40,226.35,227.21,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.28,14.22,0.00,6.06,0.00,0.00,0.00,0.00,132.24,6.07,0.00,3.13,0.00,0.00,0.00,0.00,134.06,9.13,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:04:00,227.63,226.60,227.22,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.99,7.83,0.00,6.64,0.00,0.00,0.00,0.00,131.81,4.90,0.00,4.30,0.00,0.00,0.00,0.00,134.40,6.22,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:05:00,227.76,226.60,227.08,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.50,6.08,0.00,7.21,0.00,0.00,0.00,0.00,132.39,3.73,0.00,4.29,0.00,0.00,0.00,0.00,134.27,4.55,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:06:00,227.63,226.35,227.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,4.90,0.00,6.63,0.00,0.00,0.00,0.00,131.94,1.98,0.00,3.12,0.00,0.00,0.00,0.00,134.13,3.16,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:07:00,228.02,225.58,227.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,3.75,0.00,6.64,0.00,0.00,0.00,0.00,131.93,0.81,0.00,3.69,0.00,0.00,0.00,0.00,133.86,2.45,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:08:00,229.81,226.48,227.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.16,0.00,6.64,0.00,0.00,0.00,0.00,132.39,0.81,0.00,4.28,0.00,0.00,0.00,0.00,134.23,2.22,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:09:00,230.46,226.73,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.60,0.00,6.65,0.00,0.00,0.00,0.00,132.02,1.40,0.00,4.30,0.00,0.00,0.00,0.00,134.18,1.97,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:10:00,228.66,224.94,227.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.16,0.00,6.06,0.00,0.00,0.00,0.00,130.97,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.87,1.74,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:11:00,227.50,226.22,226.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.36,2.56,0.00,6.62,0.00,0.00,0.00,0.00,131.87,0.81,0.00,4.87,0.00,0.00,0.00,0.00,133.79,1.73,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:12:00,227.25,225.45,226.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.56,0.00,6.61,0.00,0.00,0.00,0.00,131.87,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.65,1.57,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:13:00,228.92,226.22,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.58,0.00,6.64,0.00,0.00,0.00,0.00,131.72,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.86,1.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:14:00,228.53,227.12,227.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,7.25,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.66,1.48,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:15:00,228.27,226.86,227.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,7.25,0.00,0.00,0.00,0.00,133.20,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.78,1.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:16:00,228.53,227.12,227.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.90,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.93,1.53,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:17:00,228.66,221.34,227.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.58,0.00,6.63,0.00,0.00,0.00,0.00,121.48,0.23,0.00,3.69,0.00,0.00,0.00,0.00,134.03,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:18:00,227.63,226.48,227.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.99,1.21,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:19:00,228.27,221.98,226.69,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.67,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.04,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.75,1.50,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:20:00,229.04,220.31,226.04,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.68,2.56,0.00,7.05,0.00,0.00,0.00,0.00,125.26,0.23,0.00,3.11,0.00,0.00,0.00,0.00,133.22,1.53,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:21:00,229.30,220.57,226.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,2.56,0.00,7.08,0.00,0.00,0.00,0.00,129.63,0.23,0.00,3.64,0.00,0.00,0.00,0.00,133.16,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:22:00,229.04,221.47,226.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.22,0.23,0.00,3.64,0.00,0.00,0.00,0.00,133.34,1.41,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:23:00,228.53,223.01,225.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.93,2.56,0.00,6.54,0.00,0.00,0.00,0.00,130.80,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.02,1.28,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:24:00,229.04,220.31,225.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.05,3.13,0.00,7.19,0.00,0.00,0.00,0.00,128.38,0.23,0.00,1.93,0.00,0.00,0.00,0.00,132.67,1.22,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:25:00,229.56,219.93,225.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.79,2.55,0.00,7.19,0.00,0.00,0.00,0.00,128.06,0.23,0.00,3.59,0.00,0.00,0.00,0.00,132.75,1.50,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:26:00,230.97,219.16,225.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.52,0.00,6.96,0.00,0.00,0.00,0.00,127.61,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.05,1.24,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:27:00,228.15,224.42,226.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.17,3.15,0.00,7.23,0.00,0.00,0.00,0.00,131.00,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.10,1.39,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:28:00,234.82,224.04,227.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.57,0.00,7.19,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.84,0.00,0.00,0.00,0.00,134.24,1.22,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:29:00,228.02,226.09,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.98,0.00,6.65,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.24,1.16,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:30:00,229.43,221.98,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.53,0.00,6.65,0.00,0.00,0.00,0.00,131.45,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,134.54,1.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:31:00,229.56,220.83,226.62,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,5.51,0.00,6.63,0.00,0.00,0.00,0.00,129.72,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.68,2.75,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:32:00,229.94,221.47,227.02,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.30,9.03,0.00,6.63,0.00,0.00,0.00,0.00,129.65,3.73,0.00,3.73,0.00,0.00,0.00,0.00,133.98,6.24,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:33:00,230.20,222.62,227.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.10,12.52,0.00,6.65,0.00,0.00,0.00,0.00,128.59,5.49,0.00,4.24,0.00,0.00,0.00,0.00,134.07,8.91,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:34:00,230.20,221.98,227.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.82,14.62,0.00,6.66,0.00,0.00,0.00,0.00,129.82,10.50,0.00,4.31,0.00,0.00,0.00,0.00,134.10,12.45,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:35:00,232.51,221.34,227.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.37,15.87,0.00,6.69,0.00,0.00,0.00,0.00,130.49,10.81,0.00,3.73,0.00,0.00,0.00,0.00,134.03,12.93,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:36:00,232.51,220.70,228.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.36,16.38,0.00,6.79,0.00,0.00,0.00,0.00,127.94,12.57,0.00,3.74,0.00,0.00,0.00,0.00,134.47,14.54,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:37:00,229.04,225.58,227.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.08,0.00,6.66,0.00,0.00,0.00,0.00,132.51,12.50,0.00,3.14,0.00,0.00,0.00,0.00,134.60,14.56,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:38:00,228.02,226.99,227.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.61,0.00,6.65,0.00,0.00,0.00,0.00,132.75,13.71,0.00,4.30,0.00,0.00,0.00,0.00,134.45,15.69,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:39:00,228.15,225.45,227.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.11,16.05,0.00,7.23,0.00,0.00,0.00,0.00,132.47,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.02,14.33,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:40:00,228.40,222.75,226.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.61,0.00,6.65,0.00,0.00,0.00,0.00,128.65,12.93,0.00,3.13,0.00,0.00,0.00,0.00,133.26,15.12,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:41:00,228.92,222.62,226.45,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.98,17.19,0.00,6.64,0.00,0.00,0.00,0.00,129.65,12.48,0.00,3.71,0.00,0.00,0.00,0.00,133.49,15.12,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:42:00,228.27,222.37,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.68,16.59,0.00,6.63,0.00,0.00,0.00,0.00,130.22,12.50,0.00,4.22,0.00,0.00,0.00,0.00,133.60,14.81,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:43:00,229.43,221.73,226.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.59,0.00,7.21,0.00,0.00,0.00,0.00,130.32,13.66,0.00,4.29,0.00,0.00,0.00,0.00,133.78,15.21,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:44:00,230.97,219.54,225.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.56,0.00,7.19,0.00,0.00,0.00,0.00,128.96,13.45,0.00,4.23,0.00,0.00,0.00,0.00,133.11,14.94,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:45:00,232.13,218.90,225.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.14,17.16,0.00,6.61,0.00,0.00,0.00,0.00,126.33,12.87,0.00,3.70,0.00,0.00,0.00,0.00,132.91,15.09,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:46:00,231.61,218.64,225.80,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.48,17.47,0.00,6.63,0.00,0.00,0.00,0.00,122.12,13.04,0.00,3.14,0.00,0.00,0.00,0.00,132.97,14.83,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:47:00,230.07,219.16,225.53,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.25,17.13,0.00,6.60,0.00,0.00,0.00,0.00,121.41,12.85,0.00,3.69,0.00,0.00,0.00,0.00,132.76,14.98,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:48:00,226.73,221.85,225.42,0.63,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.85,16.89,0.00,6.53,0.00,0.00,0.00,0.00,122.90,9.38,0.00,3.69,0.00,0.00,0.00,0.00,132.61,12.83,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:49:00,228.02,222.88,226.00,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.21,11.72,0.00,7.20,0.00,0.00,0.00,0.00,129.50,6.06,0.00,4.23,0.00,0.00,0.00,0.00,133.44,8.65,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:50:00,229.81,223.52,226.35,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.95,9.01,0.00,7.22,0.00,0.00,0.00,0.00,131.02,4.27,0.00,3.13,0.00,0.00,0.00,0.00,133.98,6.34,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:51:00,228.02,223.65,226.27,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.90,9.46,0.00,6.63,0.00,0.00,0.00,0.00,130.52,3.15,0.00,3.08,0.00,0.00,0.00,0.00,133.65,5.91,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:52:00,229.94,221.21,226.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.18,12.52,0.00,6.64,0.00,0.00,0.00,0.00,130.07,6.07,0.00,4.23,0.00,0.00,0.00,0.00,133.53,8.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:53:00,227.63,225.83,226.71,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.90,7.82,0.00,6.63,0.00,0.00,0.00,0.00,129.17,4.30,0.00,3.12,0.00,0.00,0.00,0.00,133.73,5.49,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:54:00,229.30,222.11,226.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.64,5.50,0.00,6.65,0.00,0.00,0.00,0.00,130.15,2.57,0.00,3.13,0.00,0.00,0.00,0.00,134.12,4.05,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:55:00,231.87,218.90,226.17,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.78,4.32,0.00,6.95,0.00,0.00,0.00,0.00,128.02,1.98,0.00,4.29,0.00,0.00,0.00,0.00,133.94,3.50,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:56:00,230.84,219.29,226.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,3.73,0.00,6.63,0.00,0.00,0.00,0.00,122.60,1.39,0.00,3.11,0.00,0.00,0.00,0.00,133.42,2.70,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:57:00,228.79,221.60,226.09,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.22,3.72,0.00,6.55,0.00,0.00,0.00,0.00,123.33,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.31,2.20,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:58:00,228.27,223.14,226.07,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.12,0.00,7.21,0.00,0.00,0.00,0.00,129.92,0.80,0.00,2.54,0.00,0.00,0.00,0.00,133.69,2.01,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 18:59:00,228.15,222.75,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.15,0.00,7.21,0.00,0.00,0.00,0.00,131.42,0.80,0.00,3.13,0.00,0.00,0.00,0.00,133.86,2.05,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:00:00,228.66,222.37,226.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.58,0.00,7.21,0.00,0.00,0.00,0.00,130.05,0.80,0.00,3.67,0.00,0.00,0.00,0.00,133.41,1.58,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:01:00,229.17,222.11,226.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.55,2.56,0.00,6.56,0.00,0.00,0.00,0.00,129.90,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.40,1.47,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:02:00,230.20,221.47,226.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,2.58,0.00,6.66,0.00,0.00,0.00,0.00,129.95,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.66,1.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:03:00,230.46,220.70,226.65,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.57,0.00,6.63,0.00,0.00,0.00,0.00,129.07,0.23,0.00,3.66,0.00,0.00,0.00,0.00,133.39,1.53,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:04:00,231.10,219.67,226.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.56,0.00,6.61,0.00,0.00,0.00,0.00,127.34,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.28,1.40,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:05:00,232.51,219.54,226.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.37,2.61,0.00,7.19,0.00,0.00,0.00,0.00,123.31,0.80,0.00,4.28,0.00,0.00,0.00,0.00,133.38,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:06:00,229.94,220.44,226.12,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.76,2.60,0.00,7.30,0.00,0.00,0.00,0.00,122.12,-0.35,0.00,3.13,0.00,0.00,0.00,0.00,132.99,1.28,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:07:00,227.89,223.01,226.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,1.98,0.00,6.63,0.00,0.00,0.00,0.00,128.22,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.21,1.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:08:00,228.02,222.88,226.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.91,3.14,0.00,6.63,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.88,1.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:09:00,228.02,220.19,225.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.57,0.00,7.18,0.00,0.00,0.00,0.00,119.71,0.23,0.00,3.60,0.00,0.00,0.00,0.00,133.09,1.36,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:10:00,226.35,220.44,225.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.48,3.13,0.00,7.17,0.00,0.00,0.00,0.00,129.49,0.23,0.00,3.11,0.00,0.00,0.00,0.00,132.93,1.11,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:11:00,228.02,220.83,225.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.56,0.00,6.60,0.00,0.00,0.00,0.00,129.37,0.23,0.00,3.64,0.00,0.00,0.00,0.00,132.70,1.43,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:12:00,229.94,220.96,225.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.56,0.00,6.58,0.00,0.00,0.00,0.00,129.50,0.23,0.00,3.70,0.00,0.00,0.00,0.00,132.79,1.33,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:13:00,231.87,218.90,226.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.80,2.53,0.00,7.20,0.00,0.00,0.00,0.00,128.02,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.38,1.14,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:14:00,227.25,225.83,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.44,2.56,0.00,6.63,0.00,0.00,0.00,0.00,132.08,0.23,0.00,3.69,0.00,0.00,0.00,0.00,133.74,1.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:15:00,227.38,226.09,226.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,3.15,0.00,7.22,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.03,1.28,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:16:00,228.92,218.64,226.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.15,2.57,0.00,7.23,0.00,0.00,0.00,0.00,125.06,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,134.26,1.42,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:17:00,228.53,221.47,227.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.95,1.99,0.00,7.04,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.35,1.12,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:18:00,228.92,221.21,226.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.58,0.00,6.67,0.00,0.00,0.00,0.00,129.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.56,1.32,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:19:00,228.40,221.08,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.13,3.16,0.00,6.65,0.00,0.00,0.00,0.00,129.30,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.30,1.24,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:20:00,230.07,223.27,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,7.26,0.00,0.00,0.00,0.00,130.47,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.30,1.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:21:00,231.61,223.01,227.25,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,4.33,0.00,7.23,0.00,0.00,0.00,0.00,131.55,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.13,2.15,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:22:00,232.64,220.83,227.20,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.25,9.03,0.00,6.65,0.00,0.00,0.00,0.00,130.28,1.99,0.00,3.72,0.00,0.00,0.00,0.00,134.31,4.99,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:23:00,233.28,219.80,227.14,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.43,10.76,0.00,6.65,0.00,0.00,0.00,0.00,127.42,5.51,0.00,4.25,0.00,0.00,0.00,0.00,134.20,8.90,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:24:00,232.25,220.06,227.14,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,143.60,13.60,0.00,6.63,0.00,0.00,0.00,0.00,124.17,7.83,0.00,3.68,0.00,0.00,0.00,0.00,134.22,10.18,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:25:00,228.40,227.12,227.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.30,14.85,0.00,7.80,0.00,0.00,0.00,0.00,132.98,11.37,0.00,4.88,0.00,0.00,0.00,0.00,134.58,12.96,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:26:00,229.17,224.04,227.18,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.71,15.46,0.00,6.65,0.00,0.00,0.00,0.00,124.17,11.38,0.00,4.26,0.00,0.00,0.00,0.00,134.22,12.94,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:27:00,228.92,222.50,227.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,15.48,0.00,6.65,0.00,0.00,0.00,0.00,131.40,12.37,0.00,3.72,0.00,0.00,0.00,0.00,134.16,14.09,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:28:00,229.17,222.11,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.06,0.00,6.63,0.00,0.00,0.00,0.00,129.90,12.46,0.00,4.29,0.00,0.00,0.00,0.00,133.64,14.64,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:29:00,227.89,225.71,226.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.60,0.00,6.64,0.00,0.00,0.00,0.00,131.81,13.03,0.00,4.28,0.00,0.00,0.00,0.00,134.02,14.90,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:30:00,228.66,221.60,226.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.44,0.00,6.65,0.00,0.00,0.00,0.00,130.17,12.91,0.00,4.24,0.00,0.00,0.00,0.00,133.96,14.70,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:31:00,230.71,221.85,227.11,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.90,17.21,0.00,6.66,0.00,0.00,0.00,0.00,130.30,12.36,0.00,2.48,0.00,0.00,0.00,0.00,133.95,15.24,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:32:00,231.36,220.96,226.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.09,16.66,0.00,6.66,0.00,0.00,0.00,0.00,129.22,13.29,0.00,3.71,0.00,0.00,0.00,0.00,133.74,15.27,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:33:00,227.89,226.60,227.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.64,0.00,6.65,0.00,0.00,0.00,0.00,131.66,12.48,0.00,3.71,0.00,0.00,0.00,0.00,134.04,14.31,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:34:00,231.87,219.54,226.78,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.36,16.36,0.00,6.66,0.00,0.00,0.00,0.00,123.31,12.50,0.00,3.67,0.00,0.00,0.00,0.00,133.58,15.00,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:35:00,233.02,219.80,227.49,0.63,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,146.47,16.77,0.00,7.23,0.00,0.00,0.00,0.00,121.76,13.10,0.00,2.49,0.00,0.00,0.00,0.00,134.32,15.08,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:36:00,229.56,223.01,227.49,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.77,17.31,0.00,7.23,0.00,0.00,0.00,0.00,131.57,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.40,15.12,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:37:00,228.66,219.80,227.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.65,0.00,6.68,0.00,0.00,0.00,0.00,120.63,12.90,0.00,4.30,0.00,0.00,0.00,0.00,134.13,14.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:38:00,229.56,221.60,227.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.60,0.00,6.65,0.00,0.00,0.00,0.00,130.17,12.52,0.00,3.13,0.00,0.00,0.00,0.00,134.07,14.78,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:39:00,229.56,221.85,227.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.62,0.00,6.65,0.00,0.00,0.00,0.00,130.37,10.51,0.00,3.73,0.00,0.00,0.00,0.00,134.17,14.06,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:40:00,230.46,221.73,227.62,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.30,13.15,0.00,6.73,0.00,0.00,0.00,0.00,129.63,7.29,0.00,3.13,0.00,0.00,0.00,0.00,134.90,10.07,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:41:00,231.48,221.85,227.76,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.34,9.64,0.00,7.84,0.00,0.00,0.00,0.00,128.36,4.34,0.00,3.67,0.00,0.00,0.00,0.00,134.88,7.00,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:42:00,232.77,220.06,227.34,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.53,6.71,0.00,6.70,0.00,0.00,0.00,0.00,123.60,3.06,0.00,4.30,0.00,0.00,0.00,0.00,134.12,5.07,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:43:00,232.00,221.60,227.76,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.53,5.51,0.00,6.66,0.00,0.00,0.00,0.00,125.61,1.99,0.00,3.72,0.00,0.00,0.00,0.00,134.56,3.76,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:44:00,231.87,219.67,228.08,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.34,4.34,0.00,6.77,0.00,0.00,0.00,0.00,118.86,1.37,0.00,4.15,0.00,0.00,0.00,0.00,134.57,3.12,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:45:00,231.36,222.75,227.79,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.99,3.78,0.00,6.67,0.00,0.00,0.00,0.00,125.40,1.42,0.00,3.73,0.00,0.00,0.00,0.00,134.53,2.63,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:46:00,230.33,222.11,227.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.19,0.00,6.63,0.00,0.00,0.00,0.00,130.37,0.80,0.00,3.72,0.00,0.00,0.00,0.00,134.10,2.13,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:47:00,230.84,221.98,227.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.16,0.00,7.25,0.00,0.00,0.00,0.00,131.83,1.40,0.00,4.31,0.00,0.00,0.00,0.00,134.37,2.19,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:48:00,230.33,223.14,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.60,0.00,6.10,0.00,0.00,0.00,0.00,130.60,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.10,1.88,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:49:00,230.20,223.01,227.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.60,0.00,6.65,0.00,0.00,0.00,0.00,130.65,0.82,0.00,4.22,0.00,0.00,0.00,0.00,133.90,1.78,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:50:00,230.46,226.86,227.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,3.16,0.00,6.73,0.00,0.00,0.00,0.00,132.17,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.43,1.77,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:51:00,228.27,224.17,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.41,1.71,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:52:00,233.67,219.54,227.07,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.48,2.64,0.00,6.82,0.00,0.00,0.00,0.00,122.26,0.23,0.00,4.15,0.00,0.00,0.00,0.00,133.80,1.42,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:53:00,227.76,226.48,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.90,1.25,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:54:00,227.50,223.78,226.73,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.56,0.00,6.64,0.00,0.00,0.00,0.00,124.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.65,1.44,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:55:00,230.20,220.83,226.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.57,0.00,6.63,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.82,1.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:56:00,228.02,223.52,226.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,1.99,0.00,6.64,0.00,0.00,0.00,0.00,130.72,0.80,0.00,3.71,0.00,0.00,0.00,0.00,133.37,1.43,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:57:00,229.17,223.14,226.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.30,2.56,0.00,6.69,0.00,0.00,0.00,0.00,130.50,0.23,0.00,3.12,0.00,0.00,0.00,0.00,133.53,1.34,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:58:00,229.04,223.52,226.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.53,0.00,6.63,0.00,0.00,0.00,0.00,129.72,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.43,1.26,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 19:59:00,230.46,221.85,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.57,0.00,6.63,0.00,0.00,0.00,0.00,130.02,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.56,1.42,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:00:00,232.25,220.19,226.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.57,0.00,6.43,0.00,0.00,0.00,0.00,129.90,0.80,0.00,4.30,0.00,0.00,0.00,0.00,133.96,1.52,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:01:00,232.25,220.57,226.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.01,2.57,0.00,7.21,0.00,0.00,0.00,0.00,129.56,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.76,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:02:00,232.00,219.03,226.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,143.44,2.62,0.00,6.77,0.00,0.00,0.00,0.00,124.72,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.26,1.10,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:03:00,228.66,221.34,226.43,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.73,2.58,0.00,6.68,0.00,0.00,0.00,0.00,122.61,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.41,1.21,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:04:00,230.07,223.65,226.74,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.15,2.54,0.00,6.65,0.00,0.00,0.00,0.00,127.65,-0.35,0.00,3.12,0.00,0.00,0.00,0.00,133.85,1.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:05:00,228.79,223.78,226.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.37,0.23,0.00,3.13,0.00,0.00,0.00,0.00,133.84,1.20,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:06:00,228.15,223.27,226.56,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,7.23,0.00,0.00,0.00,0.00,131.15,0.80,0.00,4.29,0.00,0.00,0.00,0.00,134.01,1.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:07:00,228.79,222.88,226.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.42,1.99,0.00,7.22,0.00,0.00,0.00,0.00,130.50,0.80,0.00,4.29,0.00,0.00,0.00,0.00,134.40,1.46,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:08:00,229.81,222.24,226.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.42,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.22,0.80,0.00,4.30,0.00,0.00,0.00,0.00,134.24,1.38,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:09:00,232.25,222.37,227.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,6.56,0.00,0.00,0.00,0.00,131.12,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.75,1.13,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:10:00,233.02,221.21,227.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.28,2.00,0.00,6.66,0.00,0.00,0.00,0.00,128.80,0.22,0.00,4.25,0.00,0.00,0.00,0.00,134.83,1.26,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:11:00,234.31,220.96,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.06,2.59,0.00,6.66,0.00,0.00,0.00,0.00,128.09,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.72,1.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:12:00,232.25,221.85,228.22,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.58,2.59,0.00,6.78,0.00,0.00,0.00,0.00,124.04,0.22,0.00,4.32,0.00,0.00,0.00,0.00,135.39,1.35,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:13:00,230.97,225.32,228.39,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,143.99,7.30,0.00,6.74,0.00,0.00,0.00,0.00,125.46,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.02,3.44,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:14:00,230.97,225.45,228.27,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.08,10.82,0.00,6.68,0.00,0.00,0.00,0.00,132.15,3.18,0.00,4.31,0.00,0.00,0.00,0.00,134.65,7.12,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:15:00,229.43,224.04,227.74,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.90,12.56,0.00,6.67,0.00,0.00,0.00,0.00,131.12,7.25,0.00,3.70,0.00,0.00,0.00,0.00,134.21,9.69,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:16:00,229.56,223.78,227.70,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.52,13.74,0.00,6.66,0.00,0.00,0.00,0.00,131.32,9.51,0.00,3.72,0.00,0.00,0.00,0.00,134.10,11.89,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:17:00,229.04,227.50,228.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.10,14.32,0.00,7.25,0.00,0.00,0.00,0.00,132.62,11.38,0.00,3.72,0.00,0.00,0.00,0.00,134.80,12.52,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:18:00,230.58,226.73,228.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,15.50,0.00,6.65,0.00,0.00,0.00,0.00,133.13,12.48,0.00,3.72,0.00,0.00,0.00,0.00,134.66,14.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:19:00,235.46,219.93,227.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.74,16.23,0.00,6.65,0.00,0.00,0.00,0.00,123.53,11.94,0.00,3.03,0.00,0.00,0.00,0.00,134.28,13.75,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:20:00,228.66,227.25,228.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.11,0.00,6.68,0.00,0.00,0.00,0.00,132.90,12.52,0.00,3.73,0.00,0.00,0.00,0.00,134.95,14.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:21:00,229.17,227.63,228.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.10,0.00,6.67,0.00,0.00,0.00,0.00,132.77,13.15,0.00,3.73,0.00,0.00,0.00,0.00,135.01,14.82,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:22:00,229.56,226.48,228.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.13,0.00,6.68,0.00,0.00,0.00,0.00,132.45,12.55,0.00,2.56,0.00,0.00,0.00,0.00,135.10,13.86,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:23:00,229.43,228.15,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,17.31,0.00,7.27,0.00,0.00,0.00,0.00,133.50,14.32,0.00,3.74,0.00,0.00,0.00,0.00,135.21,15.70,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:24:00,231.36,227.63,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.12,0.00,6.14,0.00,0.00,0.00,0.00,133.50,13.16,0.00,3.15,0.00,0.00,0.00,0.00,135.39,14.26,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:25:00,230.07,228.40,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.74,0.00,6.69,0.00,0.00,0.00,0.00,133.58,13.17,0.00,3.74,0.00,0.00,0.00,0.00,135.49,15.44,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:26:00,230.33,223.39,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.68,0.00,6.67,0.00,0.00,0.00,0.00,128.92,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.06,14.21,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:27:00,230.07,228.92,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.74,0.00,6.72,0.00,0.00,0.00,0.00,133.88,13.18,0.00,3.17,0.00,0.00,0.00,0.00,135.75,15.20,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:28:00,234.05,223.27,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.21,0.00,7.17,0.00,0.00,0.00,0.00,131.15,12.60,0.00,3.77,0.00,0.00,0.00,0.00,135.68,15.01,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:29:00,230.71,229.30,229.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.81,0.00,6.72,0.00,0.00,0.00,0.00,133.81,12.69,0.00,3.75,0.00,0.00,0.00,0.00,136.24,14.69,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:30:00,235.59,221.60,229.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.63,16.81,0.00,6.74,0.00,0.00,0.00,0.00,126.18,12.48,0.00,4.29,0.00,0.00,0.00,0.00,135.71,14.78,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:31:00,230.97,229.04,229.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.27,0.00,7.28,0.00,0.00,0.00,0.00,134.10,12.61,0.00,3.75,0.00,0.00,0.00,0.00,136.10,14.15,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:32:00,232.38,225.96,229.25,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.27,16.77,0.00,6.78,0.00,0.00,0.00,0.00,126.34,13.07,0.00,3.76,0.00,0.00,0.00,0.00,135.88,15.05,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:33:00,230.33,229.17,229.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,15.60,0.00,6.72,0.00,0.00,0.00,0.00,133.89,12.63,0.00,3.16,0.00,0.00,0.00,0.00,136.29,13.98,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:34:00,230.46,225.96,229.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.18,14.39,0.00,6.72,0.00,0.00,0.00,0.00,133.03,7.91,0.00,3.12,0.00,0.00,0.00,0.00,135.80,10.59,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:35:00,230.07,226.60,229.07,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,10.29,0.00,6.71,0.00,0.00,0.00,0.00,132.53,4.93,0.00,2.57,0.00,0.00,0.00,0.00,135.78,7.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:36:00,231.23,224.29,228.48,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,6.71,0.00,7.27,0.00,0.00,0.00,0.00,131.78,3.77,0.00,3.09,0.00,0.00,0.00,0.00,135.40,5.15,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:37:00,229.69,228.40,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.69,4.95,0.00,6.69,0.00,0.00,0.00,0.00,133.80,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.68,3.85,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:38:00,234.05,222.50,228.54,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.09,4.37,0.00,7.07,0.00,0.00,0.00,0.00,132.38,2.00,0.00,3.75,0.00,0.00,0.00,0.00,135.46,3.20,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:39:00,229.56,228.15,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.95,1.99,0.00,4.32,0.00,0.00,0.00,0.00,136.02,2.70,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:40:00,232.64,221.60,228.32,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,146.23,3.76,0.00,6.69,0.00,0.00,0.00,0.00,123.90,1.39,0.00,3.15,0.00,0.00,0.00,0.00,135.05,2.33,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:41:00,229.56,228.27,228.89,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.76,0.00,6.69,0.00,0.00,0.00,0.00,134.32,1.41,0.00,4.32,0.00,0.00,0.00,0.00,135.87,2.50,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:42:00,229.94,223.91,228.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,6.68,0.00,0.00,0.00,0.00,131.78,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.22,2.08,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:43:00,229.56,227.89,228.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.43,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.88,1.77,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:44:00,230.33,224.29,227.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.58,0.00,6.67,0.00,0.00,0.00,0.00,130.60,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.34,1.63,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:45:00,228.92,225.58,228.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.44,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.51,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.59,1.63,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:46:00,231.87,221.98,227.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.58,0.00,6.66,0.00,0.00,0.00,0.00,130.39,0.81,0.00,4.84,0.00,0.00,0.00,0.00,134.39,1.63,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:47:00,228.66,227.38,228.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.26,1.20,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:48:00,232.51,219.67,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.77,2.58,0.00,6.64,0.00,0.00,0.00,0.00,126.78,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.13,1.41,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:49:00,228.27,226.73,227.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,3.15,0.00,6.66,0.00,0.00,0.00,0.00,132.02,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.36,1.32,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:50:00,228.40,221.85,226.62,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.98,2.57,0.00,7.26,0.00,0.00,0.00,0.00,122.90,0.23,0.00,4.20,0.00,0.00,0.00,0.00,133.60,1.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:51:00,228.02,226.35,227.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.38,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.43,1.27,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:52:00,228.40,223.65,226.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,2.57,0.00,6.64,0.00,0.00,0.00,0.00,130.45,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.11,1.43,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:53:00,229.30,226.48,227.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.89,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.54,1.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:54:00,228.27,224.42,227.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,6.64,0.00,0.00,0.00,0.00,131.25,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.43,1.46,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:55:00,228.02,226.99,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.15,2.58,0.00,7.22,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.51,1.59,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:56:00,235.85,219.67,227.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.79,2.59,0.00,6.64,0.00,0.00,0.00,0.00,127.91,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.55,1.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:57:00,232.77,220.44,227.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.33,2.56,0.00,6.68,0.00,0.00,0.00,0.00,128.92,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.35,1.28,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:58:00,230.97,222.11,227.97,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.88,2.59,0.00,6.65,0.00,0.00,0.00,0.00,124.18,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.73,1.37,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 20:59:00,229.17,224.42,226.98,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.28,2.58,0.00,6.69,0.00,0.00,0.00,0.00,124.89,-0.35,0.00,4.26,0.00,0.00,0.00,0.00,133.97,1.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:00:00,230.97,222.37,227.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.00,0.00,6.68,0.00,0.00,0.00,0.00,129.50,0.23,0.00,4.25,0.00,0.00,0.00,0.00,134.39,1.14,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:01:00,230.58,222.50,228.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.61,0.00,6.68,0.00,0.00,0.00,0.00,131.12,0.23,0.00,4.26,0.00,0.00,0.00,0.00,134.79,1.43,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:02:00,231.10,223.27,227.69,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.35,1.20,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:03:00,229.69,222.37,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.24,0.00,0.00,0.00,0.00,134.17,1.24,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:04:00,230.71,222.11,227.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.00,0.00,7.27,0.00,0.00,0.00,0.00,129.72,-0.35,0.00,3.18,0.00,0.00,0.00,0.00,134.05,1.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:05:00,232.13,219.80,227.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.55,3.73,0.00,6.67,0.00,0.00,0.00,0.00,129.11,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,134.36,1.49,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:06:00,232.77,219.67,227.40,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.12,7.30,0.00,6.10,0.00,0.00,0.00,0.00,125.65,1.96,0.00,3.67,0.00,0.00,0.00,0.00,134.51,4.73,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:07:00,231.74,219.29,226.75,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.28,10.19,0.00,6.13,0.00,0.00,0.00,0.00,123.17,4.34,0.00,3.70,0.00,0.00,0.00,0.00,133.81,7.63,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:08:00,231.74,222.88,227.45,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,143.73,13.71,0.00,6.66,0.00,0.00,0.00,0.00,124.26,7.85,0.00,3.09,0.00,0.00,0.00,0.00,134.60,10.44,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:09:00,230.20,222.50,227.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.06,0.00,6.66,0.00,0.00,0.00,0.00,129.90,11.33,0.00,4.25,0.00,0.00,0.00,0.00,134.58,13.36,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:10:00,229.69,226.99,227.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.08,0.00,6.65,0.00,0.00,0.00,0.00,132.62,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.83,14.77,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:11:00,228.66,221.60,227.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.08,0.00,6.65,0.00,0.00,0.00,0.00,130.17,12.54,0.00,4.30,0.00,0.00,0.00,0.00,134.36,14.20,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:12:00,231.10,222.11,227.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.32,0.00,6.66,0.00,0.00,0.00,0.00,128.33,12.56,0.00,4.20,0.00,0.00,0.00,0.00,134.16,14.47,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:13:00,230.33,223.01,227.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.07,0.00,7.26,0.00,0.00,0.00,0.00,129.28,12.48,0.00,4.24,0.00,0.00,0.00,0.00,134.74,14.83,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:14:00,232.77,220.96,227.48,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.70,0.00,6.68,0.00,0.00,0.00,0.00,129.15,12.53,0.00,4.32,0.00,0.00,0.00,0.00,134.27,14.92,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:15:00,232.64,220.06,227.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.67,0.00,6.70,0.00,0.00,0.00,0.00,126.43,13.04,0.00,4.16,0.00,0.00,0.00,0.00,134.46,14.96,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:16:00,232.90,220.19,227.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.20,16.69,0.00,6.68,0.00,0.00,0.00,0.00,123.25,13.10,0.00,4.26,0.00,0.00,0.00,0.00,133.81,14.86,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:17:00,232.13,222.37,227.88,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,144.11,16.81,0.00,6.67,0.00,0.00,0.00,0.00,123.18,12.55,0.00,3.14,0.00,0.00,0.00,0.00,134.47,14.97,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:18:00,230.84,222.50,228.23,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.81,16.16,0.00,6.68,0.00,0.00,0.00,0.00,127.86,12.59,0.00,3.12,0.00,0.00,0.00,0.00,134.38,14.39,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:19:00,231.36,222.75,228.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.71,0.00,6.69,0.00,0.00,0.00,0.00,130.52,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.93,14.97,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:20:00,230.58,223.14,228.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.81,0.00,6.72,0.00,0.00,0.00,0.00,130.91,12.58,0.00,3.74,0.00,0.00,0.00,0.00,134.70,14.83,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:21:00,230.58,223.01,227.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.70,0.00,6.69,0.00,0.00,0.00,0.00,130.52,12.69,0.00,4.25,0.00,0.00,0.00,0.00,134.59,15.21,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:22:00,229.17,226.35,228.32,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.69,17.27,0.00,6.66,0.00,0.00,0.00,0.00,132.38,13.14,0.00,3.73,0.00,0.00,0.00,0.00,135.21,14.84,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:23:00,230.84,222.75,227.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.38,14.92,0.00,6.68,0.00,0.00,0.00,0.00,127.57,9.05,0.00,3.13,0.00,0.00,0.00,0.00,134.33,12.80,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:24:00,231.36,220.31,227.49,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.97,11.97,0.00,6.66,0.00,0.00,0.00,0.00,128.85,3.16,0.00,4.31,0.00,0.00,0.00,0.00,134.54,6.94,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:25:00,232.51,219.54,227.37,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.32,4.91,0.00,6.12,0.00,0.00,0.00,0.00,126.70,2.53,0.00,4.27,0.00,0.00,0.00,0.00,134.63,3.76,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:26:00,230.71,219.54,227.16,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.24,4.26,0.00,6.74,0.00,0.00,0.00,0.00,122.75,1.94,0.00,4.24,0.00,0.00,0.00,0.00,134.28,2.96,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:27:00,229.94,222.75,227.20,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.36,3.76,0.00,6.63,0.00,0.00,0.00,0.00,124.11,1.38,0.00,4.24,0.00,0.00,0.00,0.00,134.19,2.58,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:28:00,229.94,222.11,226.93,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.18,0.00,7.13,0.00,0.00,0.00,0.00,127.57,1.37,0.00,3.71,0.00,0.00,0.00,0.00,133.79,1.93,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:29:00,227.89,221.60,227.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.39,3.16,0.00,6.64,0.00,0.00,0.00,0.00,130.15,0.82,0.00,3.13,0.00,0.00,0.00,0.00,133.84,1.72,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:30:00,229.43,224.68,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.13,2.58,0.00,7.22,0.00,0.00,0.00,0.00,131.40,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.33,1.83,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:31:00,230.58,226.48,227.70,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,3.16,0.00,6.07,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.17,1.48,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:32:00,229.81,221.34,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.67,0.81,0.00,3.72,0.00,0.00,0.00,0.00,133.77,1.50,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:33:00,228.02,226.86,227.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.57,0.00,6.65,0.00,0.00,0.00,0.00,132.39,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.29,1.62,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:34:00,231.74,219.80,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.91,2.54,0.00,6.62,0.00,0.00,0.00,0.00,127.98,0.80,0.00,4.29,0.00,0.00,0.00,0.00,133.71,1.45,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:35:00,227.50,220.44,226.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,1.99,0.00,6.60,0.00,0.00,0.00,0.00,122.68,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.33,1.34,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:36:00,230.58,223.91,226.70,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,2.56,0.00,6.64,0.00,0.00,0.00,0.00,131.17,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.50,1.30,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:37:00,227.25,223.27,226.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.52,0.00,6.62,0.00,0.00,0.00,0.00,128.00,0.80,0.00,4.25,0.00,0.00,0.00,0.00,133.41,1.45,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:38:00,228.15,225.45,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.58,0.00,7.19,0.00,0.00,0.00,0.00,131.94,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.98,1.45,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:39:00,227.76,223.14,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.45,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.07,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.48,1.42,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:40:00,228.27,225.71,226.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.98,2.57,0.00,6.62,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.83,1.33,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:41:00,228.79,220.96,226.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.52,1.98,0.00,6.68,0.00,0.00,0.00,0.00,130.45,0.23,0.00,4.24,0.00,0.00,0.00,0.00,133.48,1.15,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:42:00,229.43,219.67,226.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.56,0.00,6.62,0.00,0.00,0.00,0.00,130.17,0.23,0.00,4.29,0.00,0.00,0.00,0.00,133.67,1.44,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:43:00,231.36,224.04,226.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.09,1.98,0.00,6.62,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.07,1.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:44:00,227.38,220.57,226.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.14,0.00,6.63,0.00,0.00,0.00,0.00,123.89,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,133.82,1.19,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:45:00,230.20,223.91,226.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.53,0.00,6.62,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.07,1.29,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:46:00,227.76,223.52,226.60,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.97,3.11,0.00,7.22,0.00,0.00,0.00,0.00,128.23,0.23,0.00,3.11,0.00,0.00,0.00,0.00,134.13,1.37,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:47:00,227.38,226.60,227.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.82,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.11,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.50,1.57,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:48:00,228.79,223.14,226.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.35,1.99,0.00,6.65,0.00,0.00,0.00,0.00,131.83,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.22,1.41,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:49:00,228.02,225.58,227.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.21,1.99,0.00,6.65,0.00,0.00,0.00,0.00,130.18,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,134.04,1.06,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:50:00,230.07,222.37,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.58,0.00,6.65,0.00,0.00,0.00,0.00,130.82,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.02,1.20,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:51:00,229.04,225.06,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.69,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.67,1.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:52:00,232.00,221.21,227.27,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.21,8.43,0.00,6.64,0.00,0.00,0.00,0.00,130.51,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.09,5.24,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:53:00,228.92,227.12,228.02,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.67,10.82,0.00,6.66,0.00,0.00,0.00,0.00,132.39,6.11,0.00,4.88,0.00,0.00,0.00,0.00,134.38,8.68,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:54:00,233.67,220.70,228.08,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.46,13.15,0.00,7.25,0.00,0.00,0.00,0.00,125.10,7.88,0.00,3.68,0.00,0.00,0.00,0.00,134.50,10.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:55:00,229.69,223.78,228.15,0.63,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,144.96,14.39,0.00,6.69,0.00,0.00,0.00,0.00,123.97,10.66,0.00,3.73,0.00,0.00,0.00,0.00,134.53,12.81,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:56:00,229.30,228.27,228.83,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,14.35,0.00,6.69,0.00,0.00,0.00,0.00,133.36,11.42,0.00,4.32,0.00,0.00,0.00,0.00,135.05,12.94,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:57:00,229.94,225.06,228.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.17,0.00,6.69,0.00,0.00,0.00,0.00,131.78,11.39,0.00,3.15,0.00,0.00,0.00,0.00,134.52,14.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:58:00,229.56,223.65,228.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,15.56,0.00,6.70,0.00,0.00,0.00,0.00,126.20,12.02,0.00,4.32,0.00,0.00,0.00,0.00,134.66,14.02,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 21:59:00,230.20,225.19,228.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.72,0.00,7.27,0.00,0.00,0.00,0.00,131.42,12.02,0.00,3.74,0.00,0.00,0.00,0.00,134.28,15.02,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:00:00,230.33,228.02,228.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.12,0.00,6.68,0.00,0.00,0.00,0.00,132.40,13.16,0.00,2.56,0.00,0.00,0.00,0.00,134.63,14.64,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:01:00,233.15,221.21,228.09,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.72,0.00,7.03,0.00,0.00,0.00,0.00,131.65,13.18,0.00,4.27,0.00,0.00,0.00,0.00,134.64,15.49,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:02:00,229.17,220.70,228.06,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,17.25,0.00,6.67,0.00,0.00,0.00,0.00,126.80,13.56,0.00,4.26,0.00,0.00,0.00,0.00,134.32,15.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:03:00,233.92,225.83,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.02,16.15,0.00,6.60,0.00,0.00,0.00,0.00,132.66,13.15,0.00,3.15,0.00,0.00,0.00,0.00,134.83,14.10,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:04:00,230.20,225.83,229.05,0.63,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,143.38,17.34,0.00,7.30,0.00,0.00,0.00,0.00,125.97,13.05,0.00,4.29,0.00,0.00,0.00,0.00,135.50,15.77,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:05:00,230.20,228.53,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.74,0.00,6.70,0.00,0.00,0.00,0.00,134.03,12.60,0.00,4.33,0.00,0.00,0.00,0.00,135.41,14.56,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:06:00,230.20,225.83,228.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,17.10,0.00,6.69,0.00,0.00,0.00,0.00,132.66,12.62,0.00,3.74,0.00,0.00,0.00,0.00,135.23,14.99,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:07:00,231.10,228.53,229.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.25,0.00,6.71,0.00,0.00,0.00,0.00,133.73,13.17,0.00,3.75,0.00,0.00,0.00,0.00,135.66,14.92,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:08:00,231.87,224.94,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.79,0.00,6.73,0.00,0.00,0.00,0.00,132.15,13.53,0.00,4.27,0.00,0.00,0.00,0.00,135.81,15.36,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:09:00,231.48,229.04,229.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.21,0.00,6.71,0.00,0.00,0.00,0.00,134.48,9.68,0.00,4.93,0.00,0.00,0.00,0.00,136.02,13.19,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:10:00,233.54,222.88,229.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,12.64,0.00,6.71,0.00,0.00,0.00,0.00,131.50,6.14,0.00,3.75,0.00,0.00,0.00,0.00,135.84,8.50,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:11:00,234.44,221.73,228.79,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.12,7.90,0.00,7.29,0.00,0.00,0.00,0.00,130.81,3.77,0.00,4.27,0.00,0.00,0.00,0.00,135.53,6.03,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:12:00,229.81,228.92,229.25,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,6.14,0.00,6.69,0.00,0.00,0.00,0.00,134.47,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.85,4.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:13:00,229.94,225.45,228.75,0.63,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.89,4.37,0.00,6.70,0.00,0.00,0.00,0.00,126.05,1.97,0.00,4.27,0.00,0.00,0.00,0.00,135.33,3.39,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:14:00,229.69,228.79,229.29,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.78,0.00,6.71,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.46,2.31,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:15:00,229.81,225.45,228.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.18,0.00,6.12,0.00,0.00,0.00,0.00,131.72,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.86,2.23,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:16:00,230.71,228.27,228.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.18,1.83,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:17:00,230.33,224.42,228.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.87,1.65,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:18:00,229.69,228.02,228.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.17,0.00,6.68,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.29,1.91,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:19:00,232.00,221.98,227.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.87,0.81,0.00,3.73,0.00,0.00,0.00,0.00,134.49,1.56,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:20:00,228.79,227.76,228.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,2.58,0.00,6.09,0.00,0.00,0.00,0.00,132.69,0.82,0.00,4.90,0.00,0.00,0.00,0.00,134.74,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:21:00,233.02,219.93,227.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.27,2.58,0.00,6.66,0.00,0.00,0.00,0.00,125.23,0.81,0.00,3.74,0.00,0.00,0.00,0.00,134.49,1.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:22:00,228.53,226.60,227.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.47,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.42,1.58,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:23:00,231.10,221.98,227.29,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.43,2.59,0.00,6.66,0.00,0.00,0.00,0.00,123.54,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.84,1.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:24:00,228.79,227.63,228.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.79,1.46,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:25:00,229.30,224.04,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.58,0.00,6.67,0.00,0.00,0.00,0.00,130.97,0.81,0.00,4.31,0.00,0.00,0.00,0.00,134.61,1.64,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:26:00,228.66,227.25,228.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.67,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.61,1.30,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:27:00,230.46,223.01,227.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,1.99,0.00,6.57,0.00,0.00,0.00,0.00,130.97,0.23,0.00,3.67,0.00,0.00,0.00,0.00,134.26,1.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:28:00,228.53,227.38,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.65,1.47,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:29:00,232.38,221.34,227.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.70,2.54,0.00,6.66,0.00,0.00,0.00,0.00,128.88,0.23,0.00,4.25,0.00,0.00,0.00,0.00,134.14,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:30:00,228.27,226.99,227.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.37,1.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:31:00,232.90,221.60,227.17,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.39,2.03,0.00,6.66,0.00,0.00,0.00,0.00,126.18,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.97,1.50,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:32:00,228.15,226.48,227.48,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.17,0.23,0.00,2.54,0.00,0.00,0.00,0.00,134.26,1.27,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:33:00,228.02,223.27,226.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.64,0.00,0.00,0.00,0.00,128.23,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.76,1.27,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:34:00,227.63,226.48,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,2.57,0.00,6.64,0.00,0.00,0.00,0.00,132.24,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.04,1.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:35:00,228.02,223.27,226.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.63,0.00,0.00,0.00,0.00,128.85,0.23,0.00,3.70,0.00,0.00,0.00,0.00,133.71,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:36:00,227.12,222.75,226.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.27,2.56,0.00,7.20,0.00,0.00,0.00,0.00,130.15,0.23,0.00,4.23,0.00,0.00,0.00,0.00,133.50,1.35,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:37:00,228.66,223.39,226.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.18,1.99,0.00,6.63,0.00,0.00,0.00,0.00,131.79,0.23,0.00,3.68,0.00,0.00,0.00,0.00,133.79,1.08,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:38:00,227.50,220.06,226.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.82,2.57,0.00,7.21,0.00,0.00,0.00,0.00,127.00,0.79,0.00,4.29,0.00,0.00,0.00,0.00,134.25,1.41,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:39:00,232.38,223.91,227.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.57,0.00,7.23,0.00,0.00,0.00,0.00,131.53,0.23,0.00,4.29,0.00,0.00,0.00,0.00,134.30,1.52,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:40:00,232.77,220.44,227.27,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,145.11,2.54,0.00,6.65,0.00,0.00,0.00,0.00,125.52,0.23,0.00,4.25,0.00,0.00,0.00,0.00,134.15,1.22,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:41:00,228.27,227.25,227.72,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.60,1.32,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:42:00,228.66,223.91,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.58,0.00,6.08,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.45,1.31,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:43:00,230.33,226.99,228.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,3.17,0.00,6.67,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.95,1.79,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:44:00,229.30,223.78,227.74,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.52,7.28,0.00,6.67,0.00,0.00,0.00,0.00,130.30,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.55,3.71,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:45:00,228.92,227.63,228.26,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.52,10.22,0.00,6.67,0.00,0.00,0.00,0.00,132.84,6.09,0.00,4.31,0.00,0.00,0.00,0.00,134.91,8.16,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:46:00,231.10,222.37,227.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.36,12.40,0.00,6.67,0.00,0.00,0.00,0.00,126.62,7.85,0.00,2.55,0.00,0.00,0.00,0.00,133.76,9.78,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:47:00,228.27,226.99,227.60,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.44,14.32,0.00,6.65,0.00,0.00,0.00,0.00,131.88,9.02,0.00,4.30,0.00,0.00,0.00,0.00,134.26,12.08,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:48:00,232.38,219.80,226.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.70,15.48,0.00,6.66,0.00,0.00,0.00,0.00,129.87,10.77,0.00,4.25,0.00,0.00,0.00,0.00,133.58,12.74,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:49:00,228.40,225.96,226.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.09,15.41,0.00,6.62,0.00,0.00,0.00,0.00,131.14,11.27,0.00,3.73,0.00,0.00,0.00,0.00,133.30,13.23,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:50:00,230.97,224.29,226.86,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.24,16.00,0.00,6.63,0.00,0.00,0.00,0.00,130.91,12.43,0.00,3.71,0.00,0.00,0.00,0.00,133.56,14.48,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:51:00,229.43,221.08,226.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.82,15.96,0.00,6.04,0.00,0.00,0.00,0.00,129.87,11.89,0.00,3.70,0.00,0.00,0.00,0.00,133.16,13.93,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:52:00,232.25,219.54,226.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.62,16.03,0.00,6.64,0.00,0.00,0.00,0.00,128.95,12.52,0.00,4.19,0.00,0.00,0.00,0.00,133.25,14.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:53:00,232.38,222.24,226.89,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,143.08,16.13,0.00,6.64,0.00,0.00,0.00,0.00,126.19,12.46,0.00,3.13,0.00,0.00,0.00,0.00,133.52,14.18,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:54:00,232.25,222.24,227.15,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.00,16.59,0.00,6.63,0.00,0.00,0.00,0.00,125.91,12.49,0.00,4.29,0.00,0.00,0.00,0.00,133.84,14.83,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:55:00,232.13,221.08,227.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.06,0.00,6.64,0.00,0.00,0.00,0.00,131.32,12.95,0.00,4.25,0.00,0.00,0.00,0.00,133.67,14.96,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:56:00,229.69,219.80,227.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.63,0.00,6.64,0.00,0.00,0.00,0.00,130.24,12.52,0.00,3.72,0.00,0.00,0.00,0.00,133.94,14.53,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:57:00,228.66,226.60,227.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.82,16.61,0.00,6.64,0.00,0.00,0.00,0.00,132.62,13.12,0.00,4.30,0.00,0.00,0.00,0.00,134.14,15.24,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:58:00,232.25,223.78,228.68,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,143.60,17.29,0.00,6.78,0.00,0.00,0.00,0.00,132.60,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.54,15.20,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 22:59:00,230.07,227.12,229.24,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.28,0.00,6.70,0.00,0.00,0.00,0.00,131.07,13.21,0.00,4.35,0.00,0.00,0.00,0.00,135.81,15.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:00:00,230.07,228.40,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,15.61,0.00,6.13,0.00,0.00,0.00,0.00,133.51,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.83,14.11,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:01:00,230.46,228.40,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.75,0.00,6.70,0.00,0.00,0.00,0.00,132.55,13.22,0.00,3.74,0.00,0.00,0.00,0.00,135.42,15.68,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:02:00,229.69,227.89,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.15,0.00,6.70,0.00,0.00,0.00,0.00,132.69,11.44,0.00,3.74,0.00,0.00,0.00,0.00,135.42,14.46,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:03:00,230.33,226.99,228.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.85,17.28,0.00,7.27,0.00,0.00,0.00,0.00,133.34,12.59,0.00,3.74,0.00,0.00,0.00,0.00,135.46,15.43,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:04:00,229.56,228.53,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.13,14.97,0.00,6.68,0.00,0.00,0.00,0.00,134.03,7.30,0.00,3.15,0.00,0.00,0.00,0.00,135.59,11.84,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:05:00,230.20,228.79,229.50,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.44,9.09,0.00,6.70,0.00,0.00,0.00,0.00,133.29,5.55,0.00,4.33,0.00,0.00,0.00,0.00,135.75,7.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:06:00,229.94,228.79,229.42,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,7.91,0.00,6.70,0.00,0.00,0.00,0.00,133.80,3.77,0.00,4.34,0.00,0.00,0.00,0.00,135.88,5.25,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:07:00,231.10,228.40,229.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,5.54,0.00,6.69,0.00,0.00,0.00,0.00,134.03,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.66,3.26,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:08:00,229.56,228.15,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.77,0.00,6.70,0.00,0.00,0.00,0.00,133.73,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.55,2.58,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:09:00,229.43,227.89,228.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.17,0.00,6.10,0.00,0.00,0.00,0.00,132.63,1.40,0.00,3.73,0.00,0.00,0.00,0.00,134.90,2.13,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:10:00,230.58,228.02,228.67,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.16,0.00,6.68,0.00,0.00,0.00,0.00,133.94,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.18,2.03,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:11:00,229.43,228.02,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.31,1.87,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:12:00,229.43,226.73,228.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.15,0.00,6.66,0.00,0.00,0.00,0.00,133.43,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.99,1.75,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:13:00,228.40,227.38,227.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.93,1.64,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:14:00,228.27,227.25,227.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,3.17,0.00,6.66,0.00,0.00,0.00,0.00,133.56,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.89,1.66,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:15:00,228.27,226.86,227.49,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.41,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.70,1.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:16:00,228.66,227.25,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.57,0.00,6.07,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.04,1.68,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:17:00,228.15,227.38,227.70,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,6.65,0.00,0.00,0.00,0.00,133.56,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.88,1.62,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:18:00,228.15,226.73,227.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.32,2.57,0.00,7.22,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.72,1.52,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:19:00,227.63,226.60,227.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.64,2.56,0.00,6.63,0.00,0.00,0.00,0.00,133.18,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.60,1.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:20:00,227.63,226.48,227.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.18,0.81,0.00,4.29,0.00,0.00,0.00,0.00,134.58,1.60,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:21:00,228.40,226.73,227.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.99,0.00,6.06,0.00,0.00,0.00,0.00,132.24,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,134.39,1.25,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:22:00,230.46,226.99,227.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,3.16,0.00,6.65,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.85,1.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:23:00,229.17,225.58,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.12,1.45,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:24:00,228.53,227.12,227.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,1.99,0.00,6.66,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.98,1.43,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:25:00,229.17,226.22,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.96,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.03,1.51,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:26:00,228.79,227.63,228.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.58,0.00,6.68,0.00,0.00,0.00,0.00,134.09,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.38,1.44,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:27:00,229.56,227.63,228.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.59,0.00,6.67,0.00,0.00,0.00,0.00,134.09,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.60,1.31,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:28:00,229.69,228.27,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.00,0.00,6.70,0.00,0.00,0.00,0.00,134.39,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.13,1.39,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:29:00,229.56,228.02,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.73,1.30,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:30:00,229.56,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.22,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.16,1.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:31:00,229.94,227.89,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.38,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:32:00,229.94,226.35,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.58,0.00,6.61,0.00,0.00,0.00,0.00,134.12,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.02,1.21,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:33:00,229.30,228.02,228.73,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.84,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.80,1.38,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:34:00,231.61,228.27,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.22,2.59,0.00,6.75,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.98,1.28,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:35:00,229.43,228.02,228.79,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,4.35,0.00,6.69,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.91,2.16,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:36:00,231.10,227.38,229.05,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.31,8.48,0.00,7.28,0.00,0.00,0.00,0.00,132.98,2.00,0.00,3.75,0.00,0.00,0.00,0.00,135.95,4.94,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:37:00,229.69,228.79,229.17,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.41,11.45,0.00,6.10,0.00,0.00,0.00,0.00,133.95,4.95,0.00,3.15,0.00,0.00,0.00,0.00,135.74,8.31,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:38:00,229.17,227.76,228.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.33,12.58,0.00,6.68,0.00,0.00,0.00,0.00,133.20,7.85,0.00,4.31,0.00,0.00,0.00,0.00,135.18,11.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:39:00,228.53,227.25,228.09,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.52,13.73,0.00,6.08,0.00,0.00,0.00,0.00,133.58,10.19,0.00,3.73,0.00,0.00,0.00,0.00,135.05,11.44,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:40:00,228.40,226.99,227.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,14.90,0.00,6.66,0.00,0.00,0.00,0.00,133.20,10.79,0.00,4.30,0.00,0.00,0.00,0.00,134.70,13.96,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:41:00,229.04,226.99,227.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.44,0.00,6.06,0.00,0.00,0.00,0.00,132.17,11.93,0.00,3.71,0.00,0.00,0.00,0.00,134.37,13.46,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:42:00,228.15,226.86,227.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.04,0.00,6.65,0.00,0.00,0.00,0.00,133.13,12.54,0.00,3.72,0.00,0.00,0.00,0.00,134.57,14.81,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:43:00,228.27,226.73,227.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.03,0.00,6.65,0.00,0.00,0.00,0.00,132.75,13.07,0.00,3.73,0.00,0.00,0.00,0.00,134.37,14.53,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:44:00,228.02,226.09,227.41,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,17.20,0.00,7.22,0.00,0.00,0.00,0.00,132.17,12.52,0.00,3.72,0.00,0.00,0.00,0.00,134.08,14.55,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:45:00,228.02,226.60,227.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.04,0.00,6.65,0.00,0.00,0.00,0.00,131.07,13.10,0.00,4.30,0.00,0.00,0.00,0.00,133.88,14.98,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:46:00,227.76,226.60,227.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.90,16.63,0.00,6.62,0.00,0.00,0.00,0.00,131.66,12.50,0.00,3.71,0.00,0.00,0.00,0.00,133.75,14.02,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:47:00,228.27,226.73,227.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.63,0.00,6.65,0.00,0.00,0.00,0.00,132.02,13.12,0.00,3.72,0.00,0.00,0.00,0.00,133.94,15.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:48:00,228.66,226.22,227.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.63,0.00,6.65,0.00,0.00,0.00,0.00,131.14,12.48,0.00,2.55,0.00,0.00,0.00,0.00,134.18,14.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:49:00,230.46,226.35,227.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.59,0.00,6.64,0.00,0.00,0.00,0.00,132.17,13.66,0.00,3.71,0.00,0.00,0.00,0.00,134.02,15.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:50:00,228.66,226.73,227.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,16.01,0.00,7.22,0.00,0.00,0.00,0.00,132.24,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.10,14.50,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:51:00,228.15,225.83,227.17,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.64,17.17,0.00,7.21,0.00,0.00,0.00,0.00,130.91,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.07,15.76,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:52:00,227.76,226.48,227.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.81,16.02,0.00,6.64,0.00,0.00,0.00,0.00,132.17,13.66,0.00,2.55,0.00,0.00,0.00,0.00,134.32,15.03,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:53:00,228.40,226.73,227.61,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.49,17.21,0.00,6.67,0.00,0.00,0.00,0.00,132.90,13.07,0.00,3.13,0.00,0.00,0.00,0.00,134.56,14.81,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:54:00,230.46,227.50,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.73,0.00,6.70,0.00,0.00,0.00,0.00,133.65,12.57,0.00,3.15,0.00,0.00,0.00,0.00,135.73,15.06,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:55:00,229.56,228.15,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.90,15.56,0.00,7.29,0.00,0.00,0.00,0.00,133.58,8.46,0.00,3.15,0.00,0.00,0.00,0.00,135.42,11.53,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,13/01/2026 23:56:00,229.04,226.48,227.96,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.84,11.40,0.00,7.23,0.00,0.00,0.00,0.00,132.90,5.48,0.00,4.30,0.00,0.00,0.00,0.00,134.97,8.37,0.00,5.83,0.00,0.00,0.00,0.00