$PJCICN2,11/01/2026 23:57:00,229.81,228.02,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.00,0.00,7.26,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.13,1.27,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:58:00,230.07,228.15,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.80,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.23,1.62,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:59:00,230.07,228.15,229.45,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.01,1.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:00:00,230.07,228.27,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.11,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.85,1.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:01:00,229.94,228.40,229.36,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.49,7.33,0.00,6.70,0.00,0.00,0.00,0.00,132.55,1.41,0.00,4.33,0.00,0.00,0.00,0.00,134.94,3.71,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:02:00,230.07,228.40,229.42,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.28,9.68,0.00,6.70,0.00,0.00,0.00,0.00,130.64,4.36,0.00,3.14,0.00,0.00,0.00,0.00,134.24,6.79,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:03:00,230.07,228.27,229.49,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.57,12.05,0.00,7.26,0.00,0.00,0.00,0.00,131.37,7.33,0.00,4.33,0.00,0.00,0.00,0.00,134.44,10.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:04:00,230.07,228.27,229.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,13.80,0.00,7.28,0.00,0.00,0.00,0.00,131.52,9.67,0.00,4.33,0.00,0.00,0.00,0.00,134.14,11.87,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:05:00,230.07,228.15,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,14.96,0.00,7.28,0.00,0.00,0.00,0.00,131.23,11.44,0.00,3.75,0.00,0.00,0.00,0.00,133.75,13.11,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:06:00,229.94,228.27,229.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.58,0.00,6.11,0.00,0.00,0.00,0.00,130.64,11.43,0.00,3.75,0.00,0.00,0.00,0.00,133.36,13.66,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:07:00,230.20,227.89,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.75,0.00,6.71,0.00,0.00,0.00,0.00,131.01,12.63,0.00,4.32,0.00,0.00,0.00,0.00,133.73,14.68,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:08:00,229.81,228.02,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.17,0.00,6.70,0.00,0.00,0.00,0.00,131.01,12.60,0.00,3.74,0.00,0.00,0.00,0.00,133.22,14.46,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:09:00,229.81,227.63,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.15,0.00,6.67,0.00,0.00,0.00,0.00,130.49,13.19,0.00,3.74,0.00,0.00,0.00,0.00,133.66,15.04,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:10:00,229.69,228.02,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.93,16.72,0.00,6.69,0.00,0.00,0.00,0.00,130.05,13.19,0.00,3.16,0.00,0.00,0.00,0.00,133.43,15.20,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:11:00,229.94,227.89,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.75,0.00,3.74,0.00,0.00,0.00,0.00,133.79,15.43,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:12:00,229.81,227.76,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.76,0.00,6.69,0.00,0.00,0.00,0.00,130.27,13.76,0.00,4.32,0.00,0.00,0.00,0.00,133.83,15.45,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:13:00,230.20,227.89,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.74,0.00,7.27,0.00,0.00,0.00,0.00,131.08,13.18,0.00,3.76,0.00,0.00,0.00,0.00,133.40,14.88,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:14:00,229.69,226.73,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.76,0.00,6.68,0.00,0.00,0.00,0.00,130.86,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.65,15.17,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:15:00,231.23,228.02,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.75,0.00,6.69,0.00,0.00,0.00,0.00,131.45,13.72,0.00,3.74,0.00,0.00,0.00,0.00,133.72,15.52,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:16:00,229.81,227.50,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.75,0.00,6.68,0.00,0.00,0.00,0.00,131.30,13.78,0.00,3.73,0.00,0.00,0.00,0.00,133.60,15.30,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:17:00,229.56,228.27,228.89,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,17.31,0.00,6.68,0.00,0.00,0.00,0.00,130.12,13.74,0.00,3.73,0.00,0.00,0.00,0.00,133.68,15.28,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:18:00,229.69,228.15,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.17,0.00,6.70,0.00,0.00,0.00,0.00,131.37,11.38,0.00,4.33,0.00,0.00,0.00,0.00,134.14,14.52,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:19:00,229.81,228.02,228.97,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,17.31,0.00,6.68,0.00,0.00,0.00,0.00,131.23,9.08,0.00,4.32,0.00,0.00,0.00,0.00,133.46,14.87,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:20:00,229.56,228.27,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.72,0.00,6.69,0.00,0.00,0.00,0.00,130.79,10.84,0.00,3.75,0.00,0.00,0.00,0.00,133.22,14.06,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:21:00,229.56,228.02,228.97,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.92,13.80,0.00,7.28,0.00,0.00,0.00,0.00,130.49,6.68,0.00,4.32,0.00,0.00,0.00,0.00,134.01,9.90,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:22:00,229.69,227.76,228.97,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.90,9.65,0.00,6.65,0.00,0.00,0.00,0.00,131.37,4.92,0.00,3.74,0.00,0.00,0.00,0.00,134.17,6.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:23:00,229.81,228.02,228.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.64,6.13,0.00,7.27,0.00,0.00,0.00,0.00,132.11,3.75,0.00,4.33,0.00,0.00,0.00,0.00,134.66,4.78,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:24:00,229.69,226.73,229.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,6.73,0.00,6.69,0.00,0.00,0.00,0.00,131.59,2.59,0.00,3.73,0.00,0.00,0.00,0.00,134.32,4.93,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:25:00,231.10,228.02,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.72,5.53,0.00,6.69,0.00,0.00,0.00,0.00,132.04,3.16,0.00,4.32,0.00,0.00,0.00,0.00,134.45,4.12,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:26:00,229.81,226.99,228.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,4.36,0.00,7.26,0.00,0.00,0.00,0.00,131.89,2.58,0.00,4.34,0.00,0.00,0.00,0.00,134.60,3.42,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:27:00,229.81,228.15,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,3.77,0.00,6.70,0.00,0.00,0.00,0.00,131.81,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.37,2.64,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:28:00,229.94,228.02,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.37,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.47,2.46,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:29:00,229.69,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.98,1.97,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:30:00,229.69,228.02,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.85,1.82,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:31:00,229.81,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.01,1.92,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:32:00,229.81,227.89,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.44,1.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:33:00,230.58,228.02,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.98,1.92,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:34:00,229.81,226.60,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.19,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.45,1.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:35:00,230.46,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.15,3.17,0.00,6.71,0.00,0.00,0.00,0.00,130.20,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.01,1.78,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:36:00,229.69,227.25,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.00,0.00,6.67,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.56,1.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:37:00,229.81,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.36,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.19,1.65,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:38:00,229.94,228.02,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.76,1.18,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:39:00,229.81,227.89,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.26,1.57,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:40:00,229.81,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.30,1.62,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:41:00,229.69,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.60,0.00,6.12,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.95,1.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:42:00,229.81,227.50,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,3.18,0.00,7.27,0.00,0.00,0.00,0.00,130.13,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.64,1.65,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:43:00,229.94,228.15,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.28,1.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:44:00,229.94,226.86,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.22,1.42,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:45:00,231.74,228.27,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.11,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.42,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:46:00,229.81,227.50,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.90,1.14,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:47:00,230.07,228.27,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.15,1.61,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:48:00,229.94,228.40,229.29,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.68,1.22,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:49:00,229.94,228.27,229.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,4.37,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.95,2.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:50:00,229.94,228.40,229.37,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,10.82,0.00,6.71,0.00,0.00,0.00,0.00,130.20,4.36,0.00,3.74,0.00,0.00,0.00,0.00,133.47,6.65,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:51:00,229.94,228.27,229.30,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.80,13.20,0.00,6.12,0.00,0.00,0.00,0.00,130.27,7.91,0.00,4.33,0.00,0.00,0.00,0.00,133.26,10.14,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:52:00,229.94,227.76,229.15,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.66,13.81,0.00,6.67,0.00,0.00,0.00,0.00,129.69,10.22,0.00,3.74,0.00,0.00,0.00,0.00,132.72,11.93,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:53:00,229.81,228.27,229.25,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,14.93,0.00,6.69,0.00,0.00,0.00,0.00,130.34,10.85,0.00,4.32,0.00,0.00,0.00,0.00,132.91,13.03,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:54:00,229.94,227.63,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.59,0.00,6.70,0.00,0.00,0.00,0.00,130.12,11.99,0.00,3.15,0.00,0.00,0.00,0.00,132.56,13.78,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:55:00,230.20,227.89,229.11,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.08,0.00,6.69,0.00,0.00,0.00,0.00,129.54,12.02,0.00,3.75,0.00,0.00,0.00,0.00,132.44,14.45,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:56:00,229.69,227.76,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.64,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.68,13.21,0.00,4.33,0.00,0.00,0.00,0.00,132.59,15.16,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:57:00,229.81,228.02,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.71,0.00,6.69,0.00,0.00,0.00,0.00,129.98,13.19,0.00,3.73,0.00,0.00,0.00,0.00,132.40,14.86,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:58:00,229.69,227.76,228.94,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,17.29,0.00,6.69,0.00,0.00,0.00,0.00,130.20,13.18,0.00,4.33,0.00,0.00,0.00,0.00,132.72,15.30,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 00:59:00,229.69,227.89,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.75,0.00,6.67,0.00,0.00,0.00,0.00,130.34,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.63,15.04,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:00:00,229.81,228.02,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.46,13.75,0.00,4.32,0.00,0.00,0.00,0.00,132.54,15.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:01:00,229.69,228.15,228.95,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.02,17.25,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.21,0.00,3.74,0.00,0.00,0.00,0.00,133.06,15.64,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:02:00,229.69,227.76,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.73,0.00,6.10,0.00,0.00,0.00,0.00,130.20,13.14,0.00,3.74,0.00,0.00,0.00,0.00,132.66,15.17,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:03:00,229.56,228.15,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,17.34,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.75,0.00,3.74,0.00,0.00,0.00,0.00,133.10,15.37,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:04:00,229.81,226.86,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.78,0.00,6.70,0.00,0.00,0.00,0.00,130.12,13.21,0.00,4.32,0.00,0.00,0.00,0.00,132.95,15.09,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:05:00,229.69,227.89,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.76,0.00,6.70,0.00,0.00,0.00,0.00,130.27,13.75,0.00,4.32,0.00,0.00,0.00,0.00,133.28,15.49,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:06:00,229.81,226.60,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.69,0.00,6.70,0.00,0.00,0.00,0.00,129.24,12.02,0.00,3.74,0.00,0.00,0.00,0.00,133.18,15.17,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:07:00,229.81,227.76,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.41,14.95,0.00,6.70,0.00,0.00,0.00,0.00,131.15,7.29,0.00,3.74,0.00,0.00,0.00,0.00,134.24,11.00,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:08:00,229.81,227.89,228.91,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.31,10.87,0.00,6.70,0.00,0.00,0.00,0.00,131.23,4.35,0.00,4.32,0.00,0.00,0.00,0.00,134.33,7.94,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:09:00,229.69,228.15,228.96,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.84,11.46,0.00,6.69,0.00,0.00,0.00,0.00,130.64,6.13,0.00,3.15,0.00,0.00,0.00,0.00,134.15,8.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:10:00,229.81,227.89,228.99,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.92,0.00,7.29,0.00,0.00,0.00,0.00,131.74,4.34,0.00,4.33,0.00,0.00,0.00,0.00,134.68,6.19,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:11:00,229.94,228.02,229.00,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,6.12,0.00,6.70,0.00,0.00,0.00,0.00,131.30,2.00,0.00,4.32,0.00,0.00,0.00,0.00,134.32,3.92,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:12:00,229.81,228.02,228.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.77,0.00,6.70,0.00,0.00,0.00,0.00,131.96,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.23,2.62,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:13:00,230.84,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.09,2.11,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:14:00,230.07,227.38,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,3.18,0.00,7.28,0.00,0.00,0.00,0.00,131.23,1.41,0.00,3.75,0.00,0.00,0.00,0.00,133.95,2.12,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:15:00,231.48,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,133.85,1.92,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:16:00,229.81,227.76,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.68,1.69,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:17:00,229.81,228.02,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.90,0.00,0.00,0.00,0.00,134.01,1.97,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:18:00,229.81,228.40,229.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.50,1.45,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:19:00,230.20,228.02,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,3.17,0.00,6.70,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.66,1.58,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:20:00,229.56,228.15,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.17,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.65,1.74,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:21:00,229.69,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.58,0.00,6.10,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.59,1.28,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:22:00,229.81,227.76,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.18,0.00,6.68,0.00,0.00,0.00,0.00,131.60,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.91,1.78,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:23:00,229.81,228.02,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.90,1.31,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:24:00,229.81,228.02,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.24,1.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:25:00,231.36,228.02,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.28,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.48,1.62,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:26:00,229.69,226.73,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.25,1.39,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:27:00,229.81,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.48,1.50,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:28:00,229.94,227.76,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.18,0.00,7.28,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.33,1.25,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:29:00,229.81,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.09,1.16,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:30:00,230.07,227.89,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.33,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,134.38,1.63,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:31:00,229.81,228.02,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.75,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.31,1.60,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:32:00,229.69,227.63,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.09,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:33:00,230.07,228.40,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,7.28,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.87,1.16,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:34:00,229.94,227.50,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.18,1.56,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:35:00,232.00,228.15,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.07,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.99,1.26,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:36:00,230.20,227.38,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,3.19,0.00,7.29,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.19,1.55,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:37:00,230.33,228.15,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.15,1.54,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:38:00,230.07,228.15,229.33,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.64,1.62,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:39:00,229.94,228.40,229.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,6.73,0.00,6.12,0.00,0.00,0.00,0.00,130.34,1.41,0.00,3.16,0.00,0.00,0.00,0.00,133.52,4.51,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:40:00,230.20,228.15,229.32,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.39,10.25,0.00,6.70,0.00,0.00,0.00,0.00,131.01,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.76,6.66,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:41:00,230.20,228.27,229.30,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.81,11.45,0.00,6.70,0.00,0.00,0.00,0.00,130.20,6.13,0.00,2.57,0.00,0.00,0.00,0.00,133.17,8.85,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:42:00,230.07,228.15,229.32,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.33,14.38,0.00,6.71,0.00,0.00,0.00,0.00,131.30,9.68,0.00,4.33,0.00,0.00,0.00,0.00,133.57,11.10,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:43:00,230.07,228.15,229.33,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.28,13.23,0.00,6.68,0.00,0.00,0.00,0.00,130.79,9.07,0.00,3.74,0.00,0.00,0.00,0.00,133.02,11.31,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:44:00,230.07,228.27,229.34,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.00,0.00,6.71,0.00,0.00,0.00,0.00,129.68,10.83,0.00,3.75,0.00,0.00,0.00,0.00,132.84,12.77,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:45:00,230.33,228.15,229.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.48,15.63,0.00,6.70,0.00,0.00,0.00,0.00,130.49,12.03,0.00,4.32,0.00,0.00,0.00,0.00,133.04,14.16,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:46:00,229.69,226.73,229.11,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.57,16.15,0.00,6.70,0.00,0.00,0.00,0.00,129.54,12.56,0.00,3.16,0.00,0.00,0.00,0.00,132.55,14.41,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:47:00,230.07,227.76,229.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.76,0.00,7.24,0.00,0.00,0.00,0.00,130.42,13.20,0.00,4.33,0.00,0.00,0.00,0.00,132.91,15.15,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:48:00,230.33,228.02,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.70,16.18,0.00,6.69,0.00,0.00,0.00,0.00,129.46,12.60,0.00,3.15,0.00,0.00,0.00,0.00,132.25,14.62,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:49:00,229.81,228.02,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.27,13.20,0.00,3.75,0.00,0.00,0.00,0.00,132.64,15.24,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:50:00,229.81,228.15,228.98,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.99,17.26,0.00,7.29,0.00,0.00,0.00,0.00,130.64,13.16,0.00,4.32,0.00,0.00,0.00,0.00,132.66,15.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:51:00,229.69,228.15,228.92,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.51,17.28,0.00,6.69,0.00,0.00,0.00,0.00,129.91,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.49,15.27,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:52:00,229.69,227.89,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.05,16.77,0.00,7.27,0.00,0.00,0.00,0.00,130.49,13.77,0.00,3.73,0.00,0.00,0.00,0.00,132.96,15.58,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:53:00,229.56,228.02,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.73,0.00,6.70,0.00,0.00,0.00,0.00,130.42,13.19,0.00,3.73,0.00,0.00,0.00,0.00,132.95,15.18,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:54:00,229.69,226.22,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.77,0.00,6.68,0.00,0.00,0.00,0.00,128.23,13.76,0.00,4.33,0.00,0.00,0.00,0.00,132.93,15.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:55:00,229.56,228.02,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.18,0.00,4.33,0.00,0.00,0.00,0.00,133.05,15.60,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:56:00,229.81,226.09,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.32,13.20,0.00,4.32,0.00,0.00,0.00,0.00,132.80,15.27,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:57:00,229.56,228.02,228.90,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.16,17.31,0.00,7.27,0.00,0.00,0.00,0.00,131.01,13.20,0.00,4.91,0.00,0.00,0.00,0.00,133.29,15.63,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:58:00,229.81,228.15,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.74,0.00,6.11,0.00,0.00,0.00,0.00,129.98,13.15,0.00,4.32,0.00,0.00,0.00,0.00,132.86,14.95,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 01:59:00,229.69,227.89,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.42,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.27,13.76,0.00,4.33,0.00,0.00,0.00,0.00,132.97,15.31,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:00:00,229.94,228.15,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.08,17.38,0.00,7.26,0.00,0.00,0.00,0.00,130.93,12.00,0.00,4.33,0.00,0.00,0.00,0.00,133.35,14.98,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:01:00,229.69,228.27,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.72,15.59,0.00,6.70,0.00,0.00,0.00,0.00,131.23,7.31,0.00,3.74,0.00,0.00,0.00,0.00,133.15,11.39,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:02:00,229.94,228.02,228.97,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.98,9.07,0.00,6.69,0.00,0.00,0.00,0.00,130.42,5.53,0.00,4.33,0.00,0.00,0.00,0.00,133.46,7.32,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:03:00,230.46,228.02,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.23,7.30,0.00,7.28,0.00,0.00,0.00,0.00,130.42,3.17,0.00,3.75,0.00,0.00,0.00,0.00,133.68,5.24,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:04:00,229.81,227.63,228.99,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.10,4.96,0.00,6.69,0.00,0.00,0.00,0.00,130.20,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.33,3.67,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:05:00,230.71,228.02,228.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,4.36,0.00,6.70,0.00,0.00,0.00,0.00,131.01,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.68,3.06,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:06:00,229.69,227.12,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.90,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.09,2.23,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:07:00,229.81,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.18,0.00,7.30,0.00,0.00,0.00,0.00,130.71,1.41,0.00,3.73,0.00,0.00,0.00,0.00,134.42,2.41,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:08:00,229.81,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.60,1.63,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:09:00,229.69,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.83,1.85,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:10:00,229.69,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.97,1.83,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:11:00,229.81,227.89,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.76,1.62,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:12:00,229.81,228.15,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.58,0.00,7.30,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.68,1.47,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:13:00,229.69,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.18,1.70,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:14:00,229.69,228.02,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.81,1.26,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:15:00,229.69,227.89,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.89,1.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:16:00,229.56,226.48,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.54,0.82,0.00,4.28,0.00,0.00,0.00,0.00,134.14,1.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:17:00,229.81,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.00,0.00,7.27,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.72,1.24,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:18:00,230.46,227.89,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.90,0.00,0.00,0.00,0.00,134.13,1.63,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:19:00,229.56,227.89,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.00,1.26,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:20:00,229.81,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.90,1.30,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:21:00,229.94,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.25,1.64,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:22:00,229.81,227.63,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.00,0.00,6.10,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.79,1.11,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:23:00,229.81,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.35,1.68,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:24:00,229.69,227.38,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.10,1.33,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:25:00,229.69,228.27,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.40,1.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:26:00,229.94,228.02,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.64,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.11,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.76,1.62,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:27:00,229.69,228.15,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.65,1.15,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:28:00,229.94,228.02,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.59,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.32,1.70,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:29:00,230.07,227.89,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.31,1.58,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:30:00,230.07,228.53,229.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,6.72,0.00,6.72,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.89,2.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:31:00,229.94,228.27,229.31,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.44,8.49,0.00,6.69,0.00,0.00,0.00,0.00,131.60,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.79,6.18,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:32:00,230.20,228.15,229.31,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.28,12.03,0.00,7.26,0.00,0.00,0.00,0.00,131.89,6.72,0.00,4.33,0.00,0.00,0.00,0.00,134.65,9.15,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:33:00,229.94,228.27,229.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.39,13.23,0.00,7.28,0.00,0.00,0.00,0.00,131.60,7.91,0.00,3.74,0.00,0.00,0.00,0.00,133.81,10.95,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:34:00,229.94,228.15,229.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,14.41,0.00,6.70,0.00,0.00,0.00,0.00,131.37,10.27,0.00,4.32,0.00,0.00,0.00,0.00,133.94,12.82,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:35:00,230.07,228.15,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.62,0.00,6.71,0.00,0.00,0.00,0.00,131.45,12.01,0.00,4.32,0.00,0.00,0.00,0.00,133.74,14.04,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:36:00,229.94,226.86,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.16,0.00,6.70,0.00,0.00,0.00,0.00,130.57,12.60,0.00,3.74,0.00,0.00,0.00,0.00,133.36,14.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:37:00,229.69,226.48,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.15,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.22,0.00,4.33,0.00,0.00,0.00,0.00,133.39,14.93,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:38:00,229.94,228.15,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.75,0.00,6.68,0.00,0.00,0.00,0.00,130.49,12.62,0.00,4.32,0.00,0.00,0.00,0.00,133.21,14.83,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:39:00,229.69,227.89,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.77,0.00,6.69,0.00,0.00,0.00,0.00,131.23,13.20,0.00,3.74,0.00,0.00,0.00,0.00,133.50,15.22,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:40:00,229.81,228.02,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.37,13.16,0.00,4.33,0.00,0.00,0.00,0.00,133.25,15.19,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:41:00,229.81,228.02,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.73,0.00,6.69,0.00,0.00,0.00,0.00,131.01,13.77,0.00,4.33,0.00,0.00,0.00,0.00,133.74,15.56,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:42:00,229.94,228.15,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.73,0.00,6.70,0.00,0.00,0.00,0.00,130.64,13.74,0.00,4.32,0.00,0.00,0.00,0.00,133.86,15.40,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:43:00,229.81,227.89,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.73,0.00,7.25,0.00,0.00,0.00,0.00,131.23,13.21,0.00,3.74,0.00,0.00,0.00,0.00,134.32,15.12,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:44:00,229.69,228.15,228.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.77,17.33,0.00,7.29,0.00,0.00,0.00,0.00,131.08,13.73,0.00,3.73,0.00,0.00,0.00,0.00,134.60,15.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:45:00,229.81,228.15,228.97,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,17.25,0.00,6.70,0.00,0.00,0.00,0.00,131.30,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.43,15.29,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:46:00,229.56,227.12,228.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.30,0.00,6.70,0.00,0.00,0.00,0.00,129.90,13.75,0.00,3.15,0.00,0.00,0.00,0.00,134.66,15.46,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:47:00,229.69,227.50,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.72,0.00,6.68,0.00,0.00,0.00,0.00,132.11,13.79,0.00,4.32,0.00,0.00,0.00,0.00,134.79,15.36,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:48:00,230.33,228.15,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.74,0.00,6.67,0.00,0.00,0.00,0.00,132.04,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.73,14.96,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:49:00,229.81,227.89,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.33,13.24,0.00,3.14,0.00,0.00,0.00,0.00,134.87,15.46,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:50:00,230.33,228.15,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.76,0.00,6.69,0.00,0.00,0.00,0.00,132.18,10.82,0.00,3.73,0.00,0.00,0.00,0.00,134.42,14.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:51:00,229.69,228.02,228.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.15,13.22,0.00,6.69,0.00,0.00,0.00,0.00,131.59,4.94,0.00,4.34,0.00,0.00,0.00,0.00,134.90,8.40,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:52:00,229.56,228.02,228.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.31,7.30,0.00,6.70,0.00,0.00,0.00,0.00,132.55,2.58,0.00,3.73,0.00,0.00,0.00,0.00,134.95,4.22,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:53:00,229.94,227.89,228.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,4.34,0.00,6.69,0.00,0.00,0.00,0.00,131.52,2.58,0.00,3.15,0.00,0.00,0.00,0.00,134.92,3.14,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:54:00,230.07,227.89,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.77,0.00,7.29,0.00,0.00,0.00,0.00,131.52,1.40,0.00,3.74,0.00,0.00,0.00,0.00,134.79,2.63,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:55:00,229.81,228.27,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.66,2.21,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:56:00,229.81,228.15,229.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,3.75,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.61,2.27,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:57:00,229.94,227.89,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.17,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.10,1.59,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:58:00,231.10,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.61,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.66,1.77,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 02:59:00,229.81,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.48,1.77,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:00:00,229.69,228.02,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,134.15,1.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:01:00,229.56,227.89,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.49,1.69,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:02:00,229.56,227.76,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.34,1.39,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:03:00,229.56,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.35,1.22,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:04:00,229.69,228.15,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.61,1.64,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:05:00,229.43,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.58,0.00,6.11,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.32,1.31,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:06:00,229.81,228.15,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.72,1.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:07:00,229.56,227.12,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.40,1.29,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:08:00,230.97,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.61,0.00,6.70,0.00,0.00,0.00,0.00,132.11,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.65,1.52,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:09:00,229.94,227.76,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.54,1.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:10:00,229.81,227.89,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.31,1.15,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:11:00,229.56,228.02,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.74,1.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:12:00,229.94,228.02,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.88,1.67,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:13:00,229.81,228.02,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.26,1.13,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:14:00,229.81,228.02,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.20,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:15:00,229.94,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.72,1.60,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:16:00,229.81,227.63,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.64,1.20,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:17:00,229.81,226.86,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.98,1.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:18:00,231.10,228.15,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.06,1.41,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:19:00,229.94,228.40,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.80,1.22,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:20:00,230.07,228.40,229.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,4.96,0.00,7.27,0.00,0.00,0.00,0.00,130.78,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.51,2.53,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:21:00,229.94,228.15,229.33,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.39,9.08,0.00,6.12,0.00,0.00,0.00,0.00,131.52,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.81,6.07,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:22:00,229.94,228.27,229.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.69,12.60,0.00,6.70,0.00,0.00,0.00,0.00,130.86,7.28,0.00,3.75,0.00,0.00,0.00,0.00,133.80,9.78,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:23:00,230.07,228.15,229.30,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.18,13.25,0.00,6.12,0.00,0.00,0.00,0.00,130.05,8.47,0.00,3.74,0.00,0.00,0.00,0.00,133.19,11.24,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:24:00,229.94,228.27,229.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,14.39,0.00,6.70,0.00,0.00,0.00,0.00,130.79,10.84,0.00,4.32,0.00,0.00,0.00,0.00,133.09,12.86,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:25:00,230.07,228.15,229.25,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,15.53,0.00,7.28,0.00,0.00,0.00,0.00,130.42,12.03,0.00,4.33,0.00,0.00,0.00,0.00,133.01,14.20,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:26:00,229.81,228.15,229.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.11,0.00,6.11,0.00,0.00,0.00,0.00,130.34,11.45,0.00,3.75,0.00,0.00,0.00,0.00,132.73,13.94,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:27:00,229.94,227.63,229.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.17,0.00,6.70,0.00,0.00,0.00,0.00,130.20,13.16,0.00,4.32,0.00,0.00,0.00,0.00,133.18,14.72,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:28:00,230.58,228.02,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.19,0.00,6.71,0.00,0.00,0.00,0.00,130.05,12.62,0.00,3.16,0.00,0.00,0.00,0.00,132.51,14.51,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:29:00,230.07,228.15,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.16,0.00,6.68,0.00,0.00,0.00,0.00,129.91,13.77,0.00,3.73,0.00,0.00,0.00,0.00,132.75,15.18,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:30:00,230.46,228.02,229.07,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.66,17.27,0.00,6.70,0.00,0.00,0.00,0.00,129.76,13.18,0.00,4.32,0.00,0.00,0.00,0.00,132.68,15.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:31:00,229.94,228.15,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.70,0.00,6.68,0.00,0.00,0.00,0.00,129.90,13.21,0.00,3.75,0.00,0.00,0.00,0.00,132.66,15.08,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:32:00,229.81,228.15,228.94,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,17.37,0.00,6.69,0.00,0.00,0.00,0.00,129.91,13.74,0.00,4.33,0.00,0.00,0.00,0.00,132.96,15.56,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:33:00,229.81,227.89,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.72,0.00,6.67,0.00,0.00,0.00,0.00,130.49,13.21,0.00,3.75,0.00,0.00,0.00,0.00,132.73,15.06,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:34:00,229.69,228.27,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.76,0.00,6.11,0.00,0.00,0.00,0.00,130.71,13.19,0.00,4.33,0.00,0.00,0.00,0.00,133.02,15.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:36:00,229.69,228.02,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.76,0.00,6.71,0.00,0.00,0.00,0.00,129.98,13.16,0.00,4.32,0.00,0.00,0.00,0.00,133.06,15.57,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:36:00,229.69,228.02,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.49,16.75,0.00,6.10,0.00,0.00,0.00,0.00,130.05,13.20,0.00,3.74,0.00,0.00,0.00,0.00,132.69,15.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:37:00,229.69,225.96,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.72,0.00,7.25,0.00,0.00,0.00,0.00,129.83,13.81,0.00,3.15,0.00,0.00,0.00,0.00,133.22,15.58,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:38:00,231.10,228.15,229.03,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,17.34,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.19,0.00,3.16,0.00,0.00,0.00,0.00,133.06,15.11,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:39:00,229.69,228.15,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.76,0.00,6.66,0.00,0.00,0.00,0.00,130.64,10.21,0.00,4.32,0.00,0.00,0.00,0.00,133.06,14.19,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:40:00,229.94,228.02,228.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.54,14.35,0.00,7.25,0.00,0.00,0.00,0.00,130.42,6.68,0.00,4.32,0.00,0.00,0.00,0.00,133.38,9.94,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:41:00,229.81,227.89,229.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.13,9.65,0.00,6.70,0.00,0.00,0.00,0.00,130.35,5.52,0.00,3.16,0.00,0.00,0.00,0.00,133.39,6.78,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:42:00,229.81,227.89,228.99,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.82,6.14,0.00,6.69,0.00,0.00,0.00,0.00,130.79,3.17,0.00,4.34,0.00,0.00,0.00,0.00,133.49,4.81,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:43:00,229.56,228.02,228.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,4.93,0.00,6.69,0.00,0.00,0.00,0.00,129.68,1.41,0.00,3.15,0.00,0.00,0.00,0.00,133.52,3.32,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:44:00,229.94,228.15,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.77,0.00,6.68,0.00,0.00,0.00,0.00,131.08,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.42,2.77,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:45:00,229.94,228.15,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.34,1.41,0.00,4.31,0.00,0.00,0.00,0.00,133.23,2.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:46:00,230.20,228.02,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.19,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.20,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.72,1.64,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:47:00,229.69,226.22,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.12,0.00,0.00,0.00,0.00,127.65,1.39,0.00,4.33,0.00,0.00,0.00,0.00,132.95,1.97,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:48:00,230.07,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.01,0.00,6.13,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.53,1.45,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:49:00,229.81,226.99,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.59,0.00,6.12,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.91,1.67,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:50:00,229.81,228.15,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.60,1.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:51:00,229.94,228.02,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.07,1.63,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:52:00,229.94,227.89,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.00,0.00,6.67,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.37,1.24,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:53:00,229.81,228.02,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.90,0.00,0.00,0.00,0.00,134.22,1.65,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:54:00,229.94,227.89,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.90,1.32,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:55:00,229.94,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.54,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.02,1.21,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:56:00,229.69,227.25,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.56,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.18,1.61,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:57:00,229.94,225.83,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.00,0.00,6.69,0.00,0.00,0.00,0.00,128.01,0.23,0.00,3.17,0.00,0.00,0.00,0.00,133.83,1.27,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:58:00,229.69,227.76,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.36,1.45,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 03:59:00,229.81,227.89,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.20,1.42,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:00:00,230.07,228.02,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.80,1.31,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:01:00,230.07,228.15,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.34,1.62,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:02:00,229.69,228.02,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.60,0.00,6.11,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.91,1.27,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:03:00,230.07,228.27,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.89,1.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:04:00,229.94,228.27,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.12,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.47,1.26,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:05:00,230.07,228.27,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,3.19,0.00,6.11,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.37,1.56,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:06:00,230.07,228.15,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.13,7.91,0.00,6.68,0.00,0.00,0.00,0.00,131.74,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.41,5.16,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:07:00,230.07,228.15,229.28,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.98,10.86,0.00,6.13,0.00,0.00,0.00,0.00,130.20,5.52,0.00,3.16,0.00,0.00,0.00,0.00,133.89,7.69,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:08:00,230.46,228.40,229.37,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.13,10.90,0.00,6.11,0.00,0.00,0.00,0.00,131.67,5.53,0.00,4.33,0.00,0.00,0.00,0.00,134.02,8.70,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:09:00,229.81,228.15,229.20,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.46,13.80,0.00,7.26,0.00,0.00,0.00,0.00,131.08,8.49,0.00,3.76,0.00,0.00,0.00,0.00,133.67,12.22,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:10:00,230.84,228.15,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,15.58,0.00,6.11,0.00,0.00,0.00,0.00,130.42,11.97,0.00,3.74,0.00,0.00,0.00,0.00,133.27,13.63,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:11:00,230.20,228.15,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.15,0.00,7.86,0.00,0.00,0.00,0.00,130.49,12.63,0.00,3.15,0.00,0.00,0.00,0.00,133.57,14.58,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:12:00,229.69,228.02,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.70,0.00,6.10,0.00,0.00,0.00,0.00,131.01,13.17,0.00,3.15,0.00,0.00,0.00,0.00,133.10,14.67,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:13:00,229.94,228.02,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.76,0.00,6.66,0.00,0.00,0.00,0.00,129.98,12.60,0.00,3.15,0.00,0.00,0.00,0.00,133.28,14.83,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:14:00,229.69,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.79,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.35,15.15,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:15:00,229.56,228.02,228.89,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.08,17.29,0.00,6.68,0.00,0.00,0.00,0.00,130.42,13.20,0.00,4.33,0.00,0.00,0.00,0.00,133.50,15.31,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:16:00,229.81,228.02,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.57,13.73,0.00,3.75,0.00,0.00,0.00,0.00,133.58,15.61,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:17:00,229.81,228.15,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.74,0.00,6.71,0.00,0.00,0.00,0.00,129.98,13.21,0.00,3.75,0.00,0.00,0.00,0.00,132.82,15.37,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:18:00,230.97,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.76,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.73,0.00,3.74,0.00,0.00,0.00,0.00,132.85,15.26,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:19:00,229.69,227.76,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,17.31,0.00,6.68,0.00,0.00,0.00,0.00,130.12,13.76,0.00,3.73,0.00,0.00,0.00,0.00,133.24,15.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:20:00,231.61,228.02,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.77,0.00,6.69,0.00,0.00,0.00,0.00,130.79,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.12,15.60,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:21:00,229.69,227.89,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.74,0.00,6.12,0.00,0.00,0.00,0.00,130.27,13.19,0.00,3.15,0.00,0.00,0.00,0.00,132.96,15.34,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:22:00,229.94,227.89,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.16,0.00,6.71,0.00,0.00,0.00,0.00,130.12,7.28,0.00,4.90,0.00,0.00,0.00,0.00,133.49,10.97,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:23:00,229.69,228.15,228.94,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.16,8.48,0.00,6.11,0.00,0.00,0.00,0.00,130.57,3.76,0.00,3.14,0.00,0.00,0.00,0.00,133.38,5.37,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:24:00,229.69,228.02,228.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.23,4.95,0.00,6.10,0.00,0.00,0.00,0.00,130.64,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.58,3.88,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:25:00,230.07,228.02,229.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,4.36,0.00,6.11,0.00,0.00,0.00,0.00,131.45,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.78,3.18,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:26:00,229.94,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.18,0.00,6.11,0.00,0.00,0.00,0.00,130.79,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.11,2.30,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:27:00,229.94,226.48,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,3.18,0.00,6.71,0.00,0.00,0.00,0.00,129.69,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.24,2.30,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:28:00,229.81,227.89,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.12,0.00,0.00,0.00,0.00,130.12,0.82,0.00,3.16,0.00,0.00,0.00,0.00,132.99,1.82,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:29:00,230.07,226.48,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.74,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.49,1.41,0.00,4.33,0.00,0.00,0.00,0.00,132.93,1.86,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:30:00,229.81,227.89,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.35,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.04,1.79,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:31:00,230.20,228.02,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.11,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.61,1.36,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:32:00,229.81,228.02,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.76,0.00,0.00,0.00,0.00,132.98,1.93,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:33:00,229.81,227.38,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.58,0.00,6.67,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.62,1.20,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:34:00,229.94,227.63,228.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.19,0.00,6.12,0.00,0.00,0.00,0.00,129.83,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.68,1.56,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:35:00,229.69,228.02,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,3.17,0.00,6.70,0.00,0.00,0.00,0.00,129.98,0.82,0.00,3.15,0.00,0.00,0.00,0.00,132.91,1.71,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:36:00,229.94,227.76,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.59,0.00,6.11,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.59,1.40,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:37:00,229.56,225.45,228.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.17,0.00,6.68,0.00,0.00,0.00,0.00,127.79,0.82,0.00,4.31,0.00,0.00,0.00,0.00,132.76,1.67,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:38:00,229.81,227.76,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.74,1.34,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:39:00,229.69,225.96,228.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,7.18,0.00,0.00,0.00,0.00,130.42,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.01,1.62,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:40:00,229.81,227.89,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.02,1.50,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:41:00,229.69,228.02,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.83,1.14,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:42:00,229.81,227.76,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.28,1.72,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:43:00,229.56,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.01,0.23,0.00,2.56,0.00,0.00,0.00,0.00,133.16,1.19,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:44:00,229.81,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.91,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.42,1.55,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:45:00,229.56,228.02,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.59,1.63,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:46:00,229.81,228.15,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.50,1.23,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:47:00,229.81,227.25,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.98,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.06,1.72,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:48:00,229.81,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.92,1.25,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:49:00,230.46,227.38,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.21,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:50:00,230.84,228.15,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,134.39,1.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:51:00,230.07,228.15,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.98,1.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:52:00,230.07,227.63,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.32,1.65,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:53:00,230.07,228.15,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.10,1.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:54:00,230.20,228.40,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.59,0.00,6.11,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,133.87,1.22,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:55:00,230.07,228.15,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.11,1.63,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:56:00,229.94,228.27,229.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,4.96,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.53,2.52,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:57:00,230.07,228.27,229.33,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.44,10.29,0.00,6.71,0.00,0.00,0.00,0.00,132.18,3.19,0.00,4.33,0.00,0.00,0.00,0.00,135.32,6.55,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:58:00,230.07,228.15,229.32,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.65,11.98,0.00,6.68,0.00,0.00,0.00,0.00,132.33,6.69,0.00,3.75,0.00,0.00,0.00,0.00,134.80,9.13,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 04:59:00,229.69,227.63,229.18,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.49,12.64,0.00,6.69,0.00,0.00,0.00,0.00,131.23,7.91,0.00,3.16,0.00,0.00,0.00,0.00,134.22,11.66,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:00:00,231.36,228.15,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,15.00,0.00,6.70,0.00,0.00,0.00,0.00,131.30,10.82,0.00,4.32,0.00,0.00,0.00,0.00,134.17,13.39,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:01:00,230.07,227.50,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,15.56,0.00,6.11,0.00,0.00,0.00,0.00,131.01,12.03,0.00,4.32,0.00,0.00,0.00,0.00,133.88,13.63,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:02:00,229.81,227.76,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,15.59,0.00,6.69,0.00,0.00,0.00,0.00,131.81,12.03,0.00,4.34,0.00,0.00,0.00,0.00,134.18,14.24,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:03:00,229.81,228.02,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.18,0.00,6.12,0.00,0.00,0.00,0.00,131.30,12.03,0.00,3.75,0.00,0.00,0.00,0.00,133.76,14.33,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:04:00,229.81,228.02,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.67,0.00,6.70,0.00,0.00,0.00,0.00,131.23,13.18,0.00,4.33,0.00,0.00,0.00,0.00,133.98,15.02,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:05:00,229.69,227.89,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.76,0.00,6.70,0.00,0.00,0.00,0.00,130.20,12.63,0.00,4.32,0.00,0.00,0.00,0.00,133.97,15.30,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:06:00,229.56,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.69,0.00,6.67,0.00,0.00,0.00,0.00,131.52,13.20,0.00,3.74,0.00,0.00,0.00,0.00,133.94,15.06,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:07:00,229.56,228.02,228.95,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,17.32,0.00,6.69,0.00,0.00,0.00,0.00,131.08,13.74,0.00,4.32,0.00,0.00,0.00,0.00,134.27,15.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:08:00,229.56,228.02,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.74,0.00,6.11,0.00,0.00,0.00,0.00,131.23,13.17,0.00,3.16,0.00,0.00,0.00,0.00,134.39,15.10,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:09:00,229.56,226.35,228.89,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,17.26,0.00,6.67,0.00,0.00,0.00,0.00,131.59,13.19,0.00,3.75,0.00,0.00,0.00,0.00,134.35,15.48,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:10:00,229.94,227.89,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,17.31,0.00,6.70,0.00,0.00,0.00,0.00,131.81,13.16,0.00,3.74,0.00,0.00,0.00,0.00,134.64,15.65,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:11:00,229.81,228.15,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.74,0.00,6.71,0.00,0.00,0.00,0.00,131.30,13.19,0.00,3.73,0.00,0.00,0.00,0.00,134.17,15.32,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:12:00,230.97,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.75,0.00,6.68,0.00,0.00,0.00,0.00,131.96,13.73,0.00,3.15,0.00,0.00,0.00,0.00,134.59,15.51,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:13:00,229.56,228.15,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.11,13.73,0.00,4.32,0.00,0.00,0.00,0.00,134.74,15.36,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:14:00,229.69,228.27,228.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.46,14.41,0.00,6.69,0.00,0.00,0.00,0.00,131.67,7.28,0.00,3.74,0.00,0.00,0.00,0.00,134.60,10.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:15:00,229.81,228.27,228.98,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.64,10.25,0.00,7.27,0.00,0.00,0.00,0.00,131.81,4.35,0.00,3.74,0.00,0.00,0.00,0.00,135.16,7.11,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:16:00,229.81,228.02,228.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.49,6.70,0.00,6.69,0.00,0.00,0.00,0.00,132.25,3.76,0.00,3.73,0.00,0.00,0.00,0.00,134.94,5.07,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:17:00,229.81,228.02,228.95,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,6.11,0.00,6.70,0.00,0.00,0.00,0.00,131.96,3.18,0.00,3.15,0.00,0.00,0.00,0.00,134.83,4.18,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:18:00,230.07,228.02,229.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.08,6.11,0.00,6.66,0.00,0.00,0.00,0.00,132.18,2.58,0.00,3.73,0.00,0.00,0.00,0.00,134.79,3.98,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:19:00,229.81,227.25,228.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.57,5.51,0.00,7.85,0.00,0.00,0.00,0.00,132.25,2.58,0.00,4.33,0.00,0.00,0.00,0.00,134.97,3.92,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:20:00,230.46,228.15,229.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,4.37,0.00,6.69,0.00,0.00,0.00,0.00,132.04,2.00,0.00,4.32,0.00,0.00,0.00,0.00,134.90,2.92,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:21:00,229.69,227.76,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.77,0.00,6.11,0.00,0.00,0.00,0.00,131.96,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.74,2.44,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:22:00,230.20,228.40,229.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.77,0.00,6.68,0.00,0.00,0.00,0.00,132.40,1.99,0.00,4.33,0.00,0.00,0.00,0.00,135.13,2.52,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:23:00,229.81,227.89,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.11,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.42,1.75,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:24:00,229.69,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.55,2.09,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:25:00,229.69,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.27,1.67,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:26:00,229.69,228.02,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.79,0.23,0.00,2.56,0.00,0.00,0.00,0.00,133.74,1.34,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:27:00,229.81,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.17,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.64,1.89,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:28:00,229.69,228.27,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.02,1.49,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:29:00,229.56,228.02,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.20,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.98,1.57,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:30:00,231.36,228.15,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.49,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.27,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.19,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:31:00,229.81,226.60,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.12,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.00,1.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:32:00,231.23,228.02,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.20,1.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:33:00,229.81,226.73,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.37,1.39,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:34:00,229.69,228.27,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.67,1.47,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:35:00,229.69,228.02,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.34,0.00,0.00,0.00,0.00,133.67,1.65,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:36:00,229.81,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.01,0.00,7.27,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.48,1.22,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:37:00,229.94,227.89,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.87,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.34,1.60,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:38:00,229.81,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,134.91,1.21,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:39:00,229.69,228.02,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.00,0.00,6.67,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.73,1.25,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:40:00,230.07,228.27,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.39,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.45,1.49,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:41:00,230.07,227.12,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.96,1.17,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:42:00,230.46,228.15,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.35,1.62,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:43:00,230.07,228.27,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.30,1.44,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:44:00,230.46,228.15,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.12,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.03,1.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:45:00,229.94,227.89,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.04,1.49,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:46:00,229.81,228.40,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.00,0.00,6.67,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.62,1.20,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:47:00,229.94,228.27,229.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,5.54,0.00,6.70,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.79,2.63,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:48:00,229.94,228.40,229.39,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.05,8.50,0.00,6.12,0.00,0.00,0.00,0.00,131.60,2.60,0.00,3.16,0.00,0.00,0.00,0.00,134.28,6.03,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:49:00,229.94,228.27,229.30,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.21,12.03,0.00,7.27,0.00,0.00,0.00,0.00,130.05,6.70,0.00,4.32,0.00,0.00,0.00,0.00,134.02,9.58,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:50:00,230.07,228.27,229.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,14.41,0.00,6.71,0.00,0.00,0.00,0.00,131.15,9.62,0.00,3.73,0.00,0.00,0.00,0.00,133.93,12.13,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:51:00,229.94,227.63,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,15.54,0.00,6.69,0.00,0.00,0.00,0.00,130.20,10.87,0.00,3.75,0.00,0.00,0.00,0.00,133.50,13.38,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:52:00,231.10,227.89,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.11,0.00,6.70,0.00,0.00,0.00,0.00,130.35,12.59,0.00,3.16,0.00,0.00,0.00,0.00,133.50,14.23,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:53:00,229.81,227.76,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.14,0.00,6.70,0.00,0.00,0.00,0.00,130.93,12.58,0.00,3.15,0.00,0.00,0.00,0.00,133.41,14.29,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:54:00,230.84,228.02,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.15,0.00,7.26,0.00,0.00,0.00,0.00,130.71,12.58,0.00,4.32,0.00,0.00,0.00,0.00,133.31,14.58,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:55:00,229.56,228.15,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.68,0.00,6.69,0.00,0.00,0.00,0.00,130.93,12.62,0.00,3.16,0.00,0.00,0.00,0.00,133.34,15.10,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:56:00,229.69,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.73,0.00,6.69,0.00,0.00,0.00,0.00,131.08,13.16,0.00,4.33,0.00,0.00,0.00,0.00,133.67,15.41,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:57:00,229.56,227.89,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.72,0.00,6.69,0.00,0.00,0.00,0.00,130.71,13.21,0.00,4.31,0.00,0.00,0.00,0.00,133.27,15.06,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:58:00,229.69,228.15,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.30,13.77,0.00,3.74,0.00,0.00,0.00,0.00,133.87,15.35,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 05:59:00,229.69,227.89,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.75,0.00,6.70,0.00,0.00,0.00,0.00,129.91,13.15,0.00,3.72,0.00,0.00,0.00,0.00,133.11,15.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:00:00,229.56,228.02,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,17.27,0.00,6.69,0.00,0.00,0.00,0.00,130.49,13.18,0.00,3.75,0.00,0.00,0.00,0.00,132.86,15.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:01:00,229.56,228.02,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.08,17.83,0.00,6.70,0.00,0.00,0.00,0.00,130.86,13.76,0.00,3.74,0.00,0.00,0.00,0.00,132.87,15.58,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:02:00,230.58,228.15,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.63,16.72,0.00,6.69,0.00,0.00,0.00,0.00,129.46,13.22,0.00,3.16,0.00,0.00,0.00,0.00,133.14,15.25,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:03:00,229.56,226.22,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.74,0.00,7.19,0.00,0.00,0.00,0.00,130.71,13.20,0.00,3.75,0.00,0.00,0.00,0.00,133.27,15.44,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:04:00,231.23,228.15,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.77,0.00,7.26,0.00,0.00,0.00,0.00,130.20,13.21,0.00,3.75,0.00,0.00,0.00,0.00,133.01,15.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:05:00,229.81,227.76,228.94,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,17.26,0.00,6.69,0.00,0.00,0.00,0.00,129.98,13.73,0.00,3.74,0.00,0.00,0.00,0.00,133.01,15.40,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:06:00,231.23,228.02,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,136.02,16.19,0.00,6.70,0.00,0.00,0.00,0.00,130.05,10.80,0.00,4.34,0.00,0.00,0.00,0.00,133.40,13.34,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:07:00,229.81,228.15,228.92,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.02,13.22,0.00,6.71,0.00,0.00,0.00,0.00,129.76,6.11,0.00,3.74,0.00,0.00,0.00,0.00,133.00,8.65,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:08:00,229.56,227.89,228.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,7.91,0.00,6.69,0.00,0.00,0.00,0.00,130.93,4.94,0.00,4.33,0.00,0.00,0.00,0.00,133.75,6.40,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:09:00,229.81,228.02,228.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.46,5.54,0.00,6.69,0.00,0.00,0.00,0.00,130.42,2.59,0.00,4.32,0.00,0.00,0.00,0.00,133.61,4.37,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:10:00,229.69,228.02,228.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,4.36,0.00,6.69,0.00,0.00,0.00,0.00,131.23,2.00,0.00,3.15,0.00,0.00,0.00,0.00,133.48,3.25,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:11:00,229.81,227.76,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,3.78,0.00,7.29,0.00,0.00,0.00,0.00,130.86,1.41,0.00,4.33,0.00,0.00,0.00,0.00,133.63,2.78,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:12:00,230.33,228.15,229.11,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.48,3.76,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.03,1.89,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:13:00,229.81,226.73,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.46,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.06,2.06,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:14:00,230.97,228.02,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.86,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.88,1.71,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:15:00,229.69,227.76,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.11,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.64,1.40,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:16:00,229.94,228.02,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.98,1.74,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:17:00,230.20,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.00,0.00,6.67,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.54,1.23,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:18:00,229.56,228.02,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.16,0.00,6.68,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.90,0.00,0.00,0.00,0.00,133.13,1.69,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:19:00,229.56,227.89,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.88,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:20:00,229.94,227.89,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.34,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.82,1.28,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:21:00,229.69,228.02,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.08,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.03,1.65,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:22:00,229.69,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,7.28,0.00,0.00,0.00,0.00,130.42,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.05,1.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:23:00,229.81,227.63,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,3.17,0.00,7.26,0.00,0.00,0.00,0.00,128.88,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.10,1.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:24:00,230.97,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.34,1.63,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:25:00,229.69,226.60,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.00,1.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:26:00,231.36,227.38,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.28,1.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:27:00,230.20,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.12,1.24,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:28:00,229.94,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.55,1.50,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:29:00,229.94,228.02,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.76,1.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:30:00,229.94,228.27,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.73,1.22,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:31:00,230.07,228.27,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.10,2.60,0.00,7.27,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.20,1.59,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:32:00,229.81,228.02,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.09,1.50,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:33:00,229.94,228.02,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.14,1.50,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:34:00,230.07,228.15,229.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.34,1.27,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:35:00,230.07,226.73,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.01,1.25,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:36:00,230.97,228.40,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.13,1.63,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:37:00,229.94,228.27,229.36,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,5.55,0.00,6.12,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.61,2.61,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:38:00,230.20,228.27,229.34,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.59,12.03,0.00,6.70,0.00,0.00,0.00,0.00,131.96,3.18,0.00,4.34,0.00,0.00,0.00,0.00,134.34,8.51,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:39:00,229.94,228.27,229.33,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.02,14.39,0.00,6.12,0.00,0.00,0.00,0.00,131.15,9.06,0.00,3.74,0.00,0.00,0.00,0.00,133.54,11.35,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:40:00,229.94,228.27,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,14.99,0.00,6.70,0.00,0.00,0.00,0.00,130.86,10.85,0.00,3.75,0.00,0.00,0.00,0.00,133.52,13.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:41:00,229.81,228.02,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.08,16.15,0.00,6.70,0.00,0.00,0.00,0.00,131.23,11.44,0.00,4.33,0.00,0.00,0.00,0.00,133.50,14.13,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:42:00,229.81,228.02,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.17,0.00,6.12,0.00,0.00,0.00,0.00,131.15,12.60,0.00,3.16,0.00,0.00,0.00,0.00,133.29,14.64,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:43:00,229.94,227.50,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.15,0.00,6.11,0.00,0.00,0.00,0.00,130.34,12.62,0.00,3.74,0.00,0.00,0.00,0.00,132.94,14.49,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:44:00,229.56,227.76,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.67,0.00,6.69,0.00,0.00,0.00,0.00,130.71,13.75,0.00,4.32,0.00,0.00,0.00,0.00,133.32,15.22,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:45:00,229.69,227.12,228.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,17.25,0.00,6.69,0.00,0.00,0.00,0.00,131.07,13.66,0.00,4.33,0.00,0.00,0.00,0.00,133.54,15.50,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:46:00,230.97,228.27,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.71,13.16,0.00,3.73,0.00,0.00,0.00,0.00,133.38,15.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:47:00,229.94,228.02,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,17.31,0.00,7.28,0.00,0.00,0.00,0.00,131.30,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.78,15.40,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:48:00,229.56,227.25,228.89,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.10,17.27,0.00,6.70,0.00,0.00,0.00,0.00,130.93,13.19,0.00,3.74,0.00,0.00,0.00,0.00,133.66,15.01,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:49:00,229.56,228.15,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,17.33,0.00,6.68,0.00,0.00,0.00,0.00,131.23,13.73,0.00,3.14,0.00,0.00,0.00,0.00,133.93,15.53,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:50:00,229.81,227.76,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.26,0.00,6.69,0.00,0.00,0.00,0.00,131.44,13.76,0.00,3.74,0.00,0.00,0.00,0.00,134.35,15.72,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:51:00,229.56,227.76,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,17.28,0.00,6.66,0.00,0.00,0.00,0.00,131.23,13.73,0.00,3.16,0.00,0.00,0.00,0.00,133.84,15.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:52:00,229.69,228.15,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,17.29,0.00,6.69,0.00,0.00,0.00,0.00,131.52,13.76,0.00,4.32,0.00,0.00,0.00,0.00,133.93,15.18,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:53:00,229.94,228.15,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.90,15.56,0.00,6.71,0.00,0.00,0.00,0.00,131.60,6.12,0.00,4.33,0.00,0.00,0.00,0.00,134.17,10.70,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:54:00,229.81,228.02,228.97,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.72,9.06,0.00,6.69,0.00,0.00,0.00,0.00,130.86,4.36,0.00,4.32,0.00,0.00,0.00,0.00,134.29,6.21,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:55:00,229.56,228.27,229.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.18,6.13,0.00,6.69,0.00,0.00,0.00,0.00,131.23,3.17,0.00,4.32,0.00,0.00,0.00,0.00,134.38,4.58,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:56:00,231.23,228.15,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,4.37,0.00,6.11,0.00,0.00,0.00,0.00,130.12,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.52,3.21,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:57:00,230.84,228.02,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,4.36,0.00,6.69,0.00,0.00,0.00,0.00,131.15,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.78,3.08,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:58:00,229.81,228.27,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.12,1.41,0.00,3.16,0.00,0.00,0.00,0.00,133.07,2.21,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 06:59:00,229.94,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.18,0.00,6.67,0.00,0.00,0.00,0.00,129.61,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.26,2.21,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:00:00,230.07,228.15,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.24,2.02,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:01:00,229.94,228.27,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.60,1.60,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:02:00,229.81,228.02,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.03,1.82,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:03:00,229.81,227.89,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.58,1.48,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:04:00,229.81,228.02,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.98,1.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:05:00,229.56,226.99,228.88,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.18,0.00,7.26,0.00,0.00,0.00,0.00,128.66,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.88,1.66,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:06:00,230.71,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.12,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.78,1.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:07:00,231.23,228.27,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.96,1.53,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:08:00,229.69,227.89,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.54,1.27,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:09:00,229.81,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.01,1.19,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:10:00,229.56,228.02,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.25,1.53,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:11:00,229.81,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.92,1.54,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:12:00,229.81,227.89,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.52,1.36,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:13:00,229.81,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,134.57,1.35,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:14:00,229.94,228.27,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.86,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:15:00,229.81,227.89,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.70,1.19,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:16:00,229.81,228.02,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.23,2.58,0.00,7.28,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.44,1.75,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:17:00,230.97,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.78,1.15,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:18:00,229.81,227.89,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.11,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.48,1.66,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:19:00,229.94,228.15,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.35,1.29,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:20:00,229.81,228.02,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.01,0.00,7.29,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.20,1.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:21:00,230.20,228.27,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.71,1.52,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:22:00,229.81,228.27,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.22,1.23,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:23:00,229.81,228.27,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.21,1.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:24:00,230.46,228.15,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.41,1.43,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:25:00,229.81,227.12,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.12,0.00,0.00,0.00,0.00,129.32,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.05,1.29,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:26:00,229.94,227.89,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.54,1.61,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:27:00,230.46,228.27,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,6.12,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,134.99,1.05,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:28:00,230.07,227.89,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.41,1.72,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:29:00,230.33,228.27,229.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.57,7.33,0.00,6.12,0.00,0.00,0.00,0.00,131.89,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.89,4.13,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:30:00,229.94,228.27,229.34,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.36,10.85,0.00,6.71,0.00,0.00,0.00,0.00,132.48,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.74,7.73,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:31:00,230.07,228.40,229.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.44,13.21,0.00,6.71,0.00,0.00,0.00,0.00,132.48,8.50,0.00,4.32,0.00,0.00,0.00,0.00,134.71,10.74,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:32:00,230.20,228.40,229.37,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.54,13.83,0.00,6.13,0.00,0.00,0.00,0.00,130.71,10.26,0.00,3.75,0.00,0.00,0.00,0.00,133.72,12.08,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:33:00,229.81,228.02,229.25,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,14.98,0.00,6.12,0.00,0.00,0.00,0.00,130.86,11.46,0.00,4.32,0.00,0.00,0.00,0.00,133.42,13.52,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:34:00,229.81,228.27,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.12,0.00,6.70,0.00,0.00,0.00,0.00,130.93,12.60,0.00,4.33,0.00,0.00,0.00,0.00,133.37,14.32,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:35:00,229.81,228.27,229.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.16,0.00,6.69,0.00,0.00,0.00,0.00,128.94,12.61,0.00,3.75,0.00,0.00,0.00,0.00,132.86,14.57,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:36:00,230.07,228.02,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.17,0.00,6.69,0.00,0.00,0.00,0.00,131.01,13.21,0.00,3.75,0.00,0.00,0.00,0.00,133.84,14.94,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:37:00,231.36,228.02,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.09,16.74,0.00,7.25,0.00,0.00,0.00,0.00,131.23,13.23,0.00,3.16,0.00,0.00,0.00,0.00,133.90,15.03,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:38:00,229.81,225.83,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.78,0.00,6.69,0.00,0.00,0.00,0.00,130.57,13.20,0.00,4.33,0.00,0.00,0.00,0.00,133.76,14.96,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:39:00,230.58,227.89,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.74,0.00,7.28,0.00,0.00,0.00,0.00,131.45,13.76,0.00,4.33,0.00,0.00,0.00,0.00,133.82,15.16,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:40:00,229.81,228.15,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,17.31,0.00,6.70,0.00,0.00,0.00,0.00,131.15,13.73,0.00,4.32,0.00,0.00,0.00,0.00,134.03,15.60,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:41:00,229.56,228.02,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.01,13.18,0.00,4.31,0.00,0.00,0.00,0.00,133.61,15.13,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:42:00,229.81,228.02,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,17.31,0.00,6.69,0.00,0.00,0.00,0.00,132.04,13.19,0.00,4.33,0.00,0.00,0.00,0.00,134.36,15.50,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:43:00,229.56,228.02,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.16,0.00,3.74,0.00,0.00,0.00,0.00,134.25,15.16,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:44:00,229.81,228.27,229.01,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,17.29,0.00,6.70,0.00,0.00,0.00,0.00,130.57,13.19,0.00,3.75,0.00,0.00,0.00,0.00,134.11,15.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:45:00,229.56,227.89,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.89,13.75,0.00,4.33,0.00,0.00,0.00,0.00,134.45,15.63,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:46:00,229.69,228.02,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,17.83,0.00,6.69,0.00,0.00,0.00,0.00,130.42,13.20,0.00,3.16,0.00,0.00,0.00,0.00,134.12,15.33,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:47:00,230.20,228.15,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.79,0.00,7.31,0.00,0.00,0.00,0.00,131.81,13.73,0.00,3.75,0.00,0.00,0.00,0.00,134.42,15.30,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:48:00,229.81,227.63,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.30,0.00,6.69,0.00,0.00,0.00,0.00,131.30,10.24,0.00,3.73,0.00,0.00,0.00,0.00,134.18,14.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:49:00,229.81,228.27,229.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.90,13.73,0.00,6.70,0.00,0.00,0.00,0.00,131.23,7.29,0.00,3.74,0.00,0.00,0.00,0.00,134.21,9.83,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:50:00,229.69,228.15,228.99,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.08,9.64,0.00,6.69,0.00,0.00,0.00,0.00,131.67,4.94,0.00,4.32,0.00,0.00,0.00,0.00,134.78,7.33,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:51:00,229.94,228.02,228.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,6.70,0.00,6.69,0.00,0.00,0.00,0.00,131.89,2.58,0.00,4.32,0.00,0.00,0.00,0.00,134.58,3.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:52:00,229.69,228.27,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.81,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.25,2.53,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:53:00,229.94,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.19,0.00,6.70,0.00,0.00,0.00,0.00,132.11,1.99,0.00,4.33,0.00,0.00,0.00,0.00,134.65,2.58,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:54:00,229.81,228.02,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.18,0.00,6.68,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.25,1.93,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:55:00,229.81,228.27,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.20,1.77,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:56:00,229.69,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.19,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.27,1.88,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:57:00,229.81,228.02,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.11,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.82,1.43,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:58:00,229.81,226.73,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.18,0.00,7.28,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.13,1.75,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 07:59:00,229.94,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.17,1.66,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:00:00,229.69,227.76,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.80,1.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:01:00,229.69,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.75,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.20,1.62,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:02:00,229.69,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.42,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,133.81,1.17,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:03:00,229.69,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.16,1.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:04:00,229.81,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.11,1.35,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:05:00,229.56,228.02,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.00,0.00,7.28,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.10,1.27,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:06:00,229.69,227.89,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.27,1.67,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:07:00,229.81,228.02,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.95,1.17,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:08:00,229.94,227.50,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.17,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.89,0.00,0.00,0.00,0.00,134.56,1.66,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:09:00,230.97,228.15,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,6.12,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.65,1.33,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:10:00,229.81,226.60,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.11,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.92,1.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:11:00,229.69,228.27,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.84,1.47,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:12:00,229.94,228.02,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.45,1.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:13:00,229.81,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,134.65,1.35,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:14:00,229.81,228.02,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.93,1.44,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:15:00,229.69,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.87,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.24,1.51,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:16:00,229.69,228.27,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.82,1.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:17:00,230.58,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,3.18,0.00,6.73,0.00,0.00,0.00,0.00,132.77,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.22,1.72,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:18:00,230.07,227.12,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.81,1.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:19:00,231.74,228.02,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.69,2.59,0.00,6.67,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.19,1.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:20:00,229.81,226.99,229.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,4.95,0.00,7.29,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.39,2.21,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:21:00,230.33,228.27,229.34,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.51,10.85,0.00,6.11,0.00,0.00,0.00,0.00,131.74,2.00,0.00,3.14,0.00,0.00,0.00,0.00,134.49,7.03,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:22:00,230.20,228.27,229.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.05,12.63,0.00,6.69,0.00,0.00,0.00,0.00,130.71,7.32,0.00,3.74,0.00,0.00,0.00,0.00,134.03,10.57,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:23:00,230.07,228.27,229.29,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.02,14.39,0.00,6.71,0.00,0.00,0.00,0.00,130.57,9.68,0.00,3.16,0.00,0.00,0.00,0.00,133.53,12.37,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:24:00,229.94,228.15,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.08,15.00,0.00,6.69,0.00,0.00,0.00,0.00,131.01,11.43,0.00,4.33,0.00,0.00,0.00,0.00,133.37,13.69,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:25:00,229.81,228.15,229.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.17,0.00,6.70,0.00,0.00,0.00,0.00,129.76,13.16,0.00,4.33,0.00,0.00,0.00,0.00,133.26,14.78,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:26:00,229.94,228.02,229.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.19,16.71,0.00,6.70,0.00,0.00,0.00,0.00,130.56,13.21,0.00,4.33,0.00,0.00,0.00,0.00,132.73,14.85,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:27:00,229.81,227.76,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.75,0.00,7.28,0.00,0.00,0.00,0.00,129.69,13.20,0.00,3.73,0.00,0.00,0.00,0.00,132.94,15.19,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:28:00,229.69,228.02,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.70,0.00,6.71,0.00,0.00,0.00,0.00,130.12,13.18,0.00,3.15,0.00,0.00,0.00,0.00,132.92,14.91,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:29:00,229.81,228.02,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.85,16.75,0.00,6.67,0.00,0.00,0.00,0.00,130.49,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.89,15.04,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:30:00,229.69,227.76,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.46,17.26,0.00,6.70,0.00,0.00,0.00,0.00,130.42,13.76,0.00,4.34,0.00,0.00,0.00,0.00,133.11,15.61,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:31:00,231.10,228.15,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.64,13.19,0.00,3.73,0.00,0.00,0.00,0.00,133.10,15.25,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:32:00,229.69,228.15,228.99,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,17.33,0.00,7.28,0.00,0.00,0.00,0.00,130.86,13.79,0.00,4.33,0.00,0.00,0.00,0.00,133.44,15.50,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:33:00,229.94,227.89,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.72,0.00,6.68,0.00,0.00,0.00,0.00,129.98,13.18,0.00,3.15,0.00,0.00,0.00,0.00,133.05,14.98,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:34:00,229.69,228.15,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.75,0.00,6.70,0.00,0.00,0.00,0.00,130.64,13.75,0.00,3.75,0.00,0.00,0.00,0.00,133.45,15.44,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:35:00,229.56,228.02,228.97,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,17.35,0.00,7.26,0.00,0.00,0.00,0.00,130.20,13.76,0.00,4.32,0.00,0.00,0.00,0.00,133.33,15.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:36:00,229.69,228.02,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.72,0.00,6.68,0.00,0.00,0.00,0.00,129.98,13.73,0.00,4.32,0.00,0.00,0.00,0.00,133.24,15.18,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:37:00,229.69,228.15,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,17.85,0.00,7.26,0.00,0.00,0.00,0.00,130.12,13.77,0.00,3.16,0.00,0.00,0.00,0.00,133.76,15.52,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:38:00,229.56,227.76,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.76,0.00,6.70,0.00,0.00,0.00,0.00,130.05,11.40,0.00,3.74,0.00,0.00,0.00,0.00,133.23,14.10,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:39:00,230.84,227.89,229.03,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.39,13.23,0.00,6.71,0.00,0.00,0.00,0.00,130.35,7.87,0.00,4.31,0.00,0.00,0.00,0.00,133.61,10.00,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:40:00,229.56,226.48,229.00,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.39,8.50,0.00,6.70,0.00,0.00,0.00,0.00,130.64,4.94,0.00,4.32,0.00,0.00,0.00,0.00,133.82,6.74,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:41:00,229.94,227.89,229.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.31,9.64,0.00,6.71,0.00,0.00,0.00,0.00,131.01,3.77,0.00,4.31,0.00,0.00,0.00,0.00,133.59,6.15,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:42:00,229.69,228.02,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.64,7.91,0.00,6.70,0.00,0.00,0.00,0.00,131.59,4.34,0.00,4.91,0.00,0.00,0.00,0.00,134.05,6.02,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:43:00,229.81,227.76,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.39,6.13,0.00,6.70,0.00,0.00,0.00,0.00,131.15,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.51,3.92,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:44:00,229.81,228.15,229.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,4.35,0.00,6.68,0.00,0.00,0.00,0.00,130.93,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.91,3.30,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:45:00,229.94,228.02,229.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,3.78,0.00,6.71,0.00,0.00,0.00,0.00,131.52,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.90,3.01,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:46:00,229.94,228.15,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.77,0.00,7.26,0.00,0.00,0.00,0.00,131.23,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.80,2.66,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:47:00,229.81,228.15,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.18,0.00,6.66,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.35,1.94,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:48:00,229.94,228.02,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,3.18,0.00,6.68,0.00,0.00,0.00,0.00,129.76,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.34,1.91,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:49:00,231.61,228.15,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.22,1.66,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:50:00,229.94,226.09,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.11,0.00,0.00,0.00,0.00,128.15,0.81,0.00,3.75,0.00,0.00,0.00,0.00,133.07,1.43,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:51:00,230.71,228.15,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.35,1.75,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:52:00,229.56,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,6.68,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.02,1.36,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:53:00,229.81,227.76,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.24,1.57,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:54:00,229.69,227.76,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.34,1.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:55:00,229.81,228.02,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.12,1.29,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:56:00,229.94,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.58,1.50,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:57:00,230.07,227.89,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.32,1.41,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:58:00,229.81,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.57,1.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 08:59:00,230.46,227.89,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.01,0.00,7.29,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.54,1.33,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:00:00,229.94,226.73,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.50,1.17,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:01:00,230.46,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.72,1.64,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:02:00,229.81,227.63,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.23,0.00,2.56,0.00,0.00,0.00,0.00,133.61,1.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:03:00,230.46,228.02,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.01,1.39,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:04:00,229.81,228.02,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.05,1.30,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:05:00,230.07,228.02,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.01,0.00,7.26,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.21,1.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:06:00,229.81,228.02,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.26,2.60,0.00,7.26,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.59,1.68,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:07:00,229.94,228.27,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,134.27,1.05,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:08:00,230.07,228.15,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.59,1.52,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:09:00,230.07,228.15,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.92,6.14,0.00,6.70,0.00,0.00,0.00,0.00,131.67,1.41,0.00,3.73,0.00,0.00,0.00,0.00,134.25,3.48,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:10:00,230.07,226.60,229.23,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.57,10.27,0.00,6.69,0.00,0.00,0.00,0.00,131.23,5.54,0.00,2.57,0.00,0.00,0.00,0.00,133.95,7.78,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:11:00,230.84,228.40,229.42,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.07,13.21,0.00,6.71,0.00,0.00,0.00,0.00,130.79,8.50,0.00,3.75,0.00,0.00,0.00,0.00,133.78,10.73,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:12:00,230.33,228.02,229.36,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.10,14.39,0.00,7.28,0.00,0.00,0.00,0.00,130.71,9.69,0.00,3.73,0.00,0.00,0.00,0.00,133.42,11.94,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:13:00,232.25,228.02,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,15.58,0.00,6.12,0.00,0.00,0.00,0.00,131.23,11.40,0.00,3.15,0.00,0.00,0.00,0.00,133.35,13.11,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:14:00,229.94,227.76,229.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.18,0.00,6.69,0.00,0.00,0.00,0.00,130.12,12.04,0.00,4.33,0.00,0.00,0.00,0.00,132.83,14.13,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:15:00,230.07,227.89,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.69,0.00,6.70,0.00,0.00,0.00,0.00,130.35,12.61,0.00,3.75,0.00,0.00,0.00,0.00,132.90,15.05,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:16:00,229.94,228.02,229.11,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.18,0.00,6.67,0.00,0.00,0.00,0.00,129.61,12.62,0.00,4.32,0.00,0.00,0.00,0.00,132.52,14.82,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:17:00,230.07,227.89,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.39,16.74,0.00,7.27,0.00,0.00,0.00,0.00,129.83,13.73,0.00,4.32,0.00,0.00,0.00,0.00,132.95,15.27,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:18:00,229.81,227.89,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.71,0.00,6.11,0.00,0.00,0.00,0.00,129.98,13.18,0.00,4.32,0.00,0.00,0.00,0.00,132.36,14.78,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:19:00,229.69,227.89,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.75,0.00,6.11,0.00,0.00,0.00,0.00,130.20,13.17,0.00,3.75,0.00,0.00,0.00,0.00,133.04,15.28,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:20:00,229.94,227.12,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.77,0.00,6.70,0.00,0.00,0.00,0.00,129.83,13.17,0.00,4.90,0.00,0.00,0.00,0.00,133.11,15.58,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:21:00,230.33,227.89,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,17.25,0.00,6.10,0.00,0.00,0.00,0.00,130.05,13.74,0.00,3.74,0.00,0.00,0.00,0.00,132.97,15.34,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:22:00,229.69,227.25,228.84,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,17.18,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.71,0.00,3.75,0.00,0.00,0.00,0.00,133.52,15.54,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:23:00,230.20,227.89,228.93,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,17.27,0.00,7.28,0.00,0.00,0.00,0.00,130.35,13.18,0.00,3.15,0.00,0.00,0.00,0.00,133.08,14.90,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:24:00,229.81,228.02,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.16,0.00,6.69,0.00,0.00,0.00,0.00,130.49,9.64,0.00,4.32,0.00,0.00,0.00,0.00,133.65,13.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:25:00,230.07,228.15,228.96,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.62,12.02,0.00,7.26,0.00,0.00,0.00,0.00,130.12,6.11,0.00,3.74,0.00,0.00,0.00,0.00,133.68,8.80,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:26:00,229.81,228.02,228.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.46,7.90,0.00,6.70,0.00,0.00,0.00,0.00,130.71,4.93,0.00,2.57,0.00,0.00,0.00,0.00,133.47,5.84,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:27:00,229.81,227.89,228.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.77,6.12,0.00,7.26,0.00,0.00,0.00,0.00,131.15,3.18,0.00,4.32,0.00,0.00,0.00,0.00,133.98,4.64,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:28:00,229.94,227.89,228.97,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,4.95,0.00,6.70,0.00,0.00,0.00,0.00,130.57,1.99,0.00,3.75,0.00,0.00,0.00,0.00,133.66,3.29,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:29:00,229.81,227.38,228.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,4.35,0.00,6.69,0.00,0.00,0.00,0.00,130.93,1.99,0.00,3.74,0.00,0.00,0.00,0.00,133.73,2.81,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:30:00,230.20,226.60,229.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.76,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.52,2.37,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:31:00,231.48,228.02,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.27,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.25,1.83,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:32:00,230.07,225.58,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.18,0.00,7.17,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.32,2.08,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:33:00,230.33,227.63,228.91,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.18,0.00,7.28,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.69,1.45,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:34:00,229.81,227.89,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.00,0.00,6.11,0.00,0.00,0.00,0.00,129.91,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.79,1.49,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:35:00,229.81,227.63,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.18,1.71,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:36:00,229.69,228.15,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.58,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.91,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:37:00,229.81,227.89,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.35,0.82,0.00,4.90,0.00,0.00,0.00,0.00,133.12,1.71,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:38:00,229.81,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.93,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.03,1.33,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:39:00,229.81,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.22,1.42,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:40:00,229.94,227.63,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.37,1.65,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:41:00,229.81,228.02,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.93,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,133.38,1.18,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:42:00,229.94,226.60,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.67,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.72,1.70,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:43:00,231.10,227.89,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,7.29,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.51,1.15,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:44:00,229.69,227.12,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.04,1.45,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:45:00,229.81,228.40,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.16,1.37,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:46:00,230.20,228.02,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.25,1.19,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:47:00,230.71,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.70,1.62,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:48:00,229.81,228.02,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.37,1.33,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:49:00,230.20,228.02,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.29,1.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:50:00,230.20,228.27,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.39,1.54,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:51:00,231.10,228.15,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.02,0.00,6.69,0.00,0.00,0.00,0.00,131.29,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,133.91,1.12,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:52:00,230.07,227.25,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.27,1.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:53:00,231.87,227.89,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,133.78,1.10,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:54:00,229.94,228.02,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.82,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.01,1.49,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:55:00,230.07,228.15,229.31,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.74,6.13,0.00,6.12,0.00,0.00,0.00,0.00,131.30,1.42,0.00,2.56,0.00,0.00,0.00,0.00,133.69,3.85,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:56:00,229.81,228.15,229.26,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.80,10.25,0.00,6.11,0.00,0.00,0.00,0.00,131.15,4.93,0.00,3.75,0.00,0.00,0.00,0.00,133.30,7.46,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:57:00,230.07,228.15,229.29,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.93,12.04,0.00,6.70,0.00,0.00,0.00,0.00,130.05,7.88,0.00,4.32,0.00,0.00,0.00,0.00,133.31,10.31,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:58:00,229.94,228.15,229.25,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.23,13.81,0.00,6.68,0.00,0.00,0.00,0.00,130.49,9.65,0.00,3.74,0.00,0.00,0.00,0.00,133.28,11.70,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 09:59:00,229.81,228.27,229.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,14.94,0.00,6.71,0.00,0.00,0.00,0.00,130.12,10.85,0.00,3.73,0.00,0.00,0.00,0.00,132.68,12.91,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:00:00,230.07,228.02,229.25,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.19,0.00,6.71,0.00,0.00,0.00,0.00,130.34,10.84,0.00,3.74,0.00,0.00,0.00,0.00,132.83,14.27,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:01:00,229.69,227.76,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.57,16.14,0.00,6.70,0.00,0.00,0.00,0.00,128.07,12.01,0.00,3.16,0.00,0.00,0.00,0.00,132.55,14.33,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:02:00,229.81,226.73,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.13,0.00,6.67,0.00,0.00,0.00,0.00,130.20,12.62,0.00,4.32,0.00,0.00,0.00,0.00,132.79,14.63,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:03:00,229.81,227.89,229.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.15,0.00,6.70,0.00,0.00,0.00,0.00,129.83,12.60,0.00,3.73,0.00,0.00,0.00,0.00,132.81,14.56,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:04:00,229.94,228.02,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.20,0.00,6.70,0.00,0.00,0.00,0.00,129.83,13.16,0.00,3.74,0.00,0.00,0.00,0.00,132.59,14.66,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:05:00,230.71,227.89,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.75,0.00,6.69,0.00,0.00,0.00,0.00,130.79,13.18,0.00,4.33,0.00,0.00,0.00,0.00,132.89,15.37,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:06:00,229.81,227.50,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,16.70,0.00,6.67,0.00,0.00,0.00,0.00,129.90,13.21,0.00,4.32,0.00,0.00,0.00,0.00,132.67,15.09,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:07:00,229.94,227.76,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.75,0.00,6.68,0.00,0.00,0.00,0.00,129.90,13.72,0.00,4.31,0.00,0.00,0.00,0.00,132.82,15.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:08:00,229.94,228.02,228.85,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.76,0.00,6.71,0.00,0.00,0.00,0.00,129.91,13.76,0.00,4.32,0.00,0.00,0.00,0.00,132.99,15.23,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:09:00,229.94,228.15,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.72,0.00,6.69,0.00,0.00,0.00,0.00,130.57,13.21,0.00,4.32,0.00,0.00,0.00,0.00,133.05,15.14,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:10:00,229.81,227.89,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.75,0.00,6.70,0.00,0.00,0.00,0.00,130.93,13.75,0.00,4.32,0.00,0.00,0.00,0.00,133.32,15.68,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:11:00,230.33,227.89,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.76,0.00,6.70,0.00,0.00,0.00,0.00,130.57,13.21,0.00,3.72,0.00,0.00,0.00,0.00,133.50,15.72,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:12:00,229.94,226.60,228.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,17.13,0.00,6.70,0.00,0.00,0.00,0.00,129.83,13.18,0.00,3.72,0.00,0.00,0.00,0.00,133.07,15.18,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:13:00,230.71,226.22,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.96,16.70,0.00,7.25,0.00,0.00,0.00,0.00,129.76,10.82,0.00,3.74,0.00,0.00,0.00,0.00,133.65,14.19,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:14:00,229.56,227.76,228.95,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.87,12.62,0.00,7.27,0.00,0.00,0.00,0.00,129.69,6.10,0.00,3.74,0.00,0.00,0.00,0.00,133.35,9.62,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:15:00,230.97,228.27,229.04,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.27,9.68,0.00,6.69,0.00,0.00,0.00,0.00,130.57,4.35,0.00,4.33,0.00,0.00,0.00,0.00,133.61,6.55,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:16:00,229.69,227.50,228.95,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.08,9.05,0.00,7.27,0.00,0.00,0.00,0.00,130.71,3.18,0.00,4.34,0.00,0.00,0.00,0.00,133.95,5.97,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:17:00,229.56,228.15,229.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.62,6.72,0.00,6.70,0.00,0.00,0.00,0.00,131.37,4.35,0.00,3.75,0.00,0.00,0.00,0.00,133.55,5.43,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:18:00,229.69,228.27,229.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.75,5.54,0.00,7.26,0.00,0.00,0.00,0.00,131.08,3.18,0.00,3.16,0.00,0.00,0.00,0.00,134.03,4.31,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:19:00,229.94,228.02,228.98,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,4.36,0.00,6.69,0.00,0.00,0.00,0.00,130.79,1.99,0.00,3.15,0.00,0.00,0.00,0.00,133.41,2.93,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:20:00,229.94,228.27,229.06,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.77,0.00,6.69,0.00,0.00,0.00,0.00,131.30,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.51,2.53,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:21:00,229.94,228.27,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.18,0.00,7.28,0.00,0.00,0.00,0.00,131.23,1.99,0.00,4.33,0.00,0.00,0.00,0.00,133.71,2.50,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:22:00,229.94,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.34,0.82,0.00,4.31,0.00,0.00,0.00,0.00,132.99,1.71,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:23:00,231.10,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.33,1.91,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:24:00,229.81,226.48,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.94,1.55,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:25:00,231.48,227.76,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.58,0.00,7.27,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.96,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:26:00,229.56,227.76,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.22,1.69,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:27:00,229.81,228.02,228.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.23,0.00,2.56,0.00,0.00,0.00,0.00,132.95,1.44,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:28:00,229.69,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.27,1.52,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:29:00,229.69,227.89,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.08,1.31,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:30:00,229.81,228.02,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.24,1.41,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:31:00,229.81,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.32,1.59,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:32:00,229.56,228.15,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.00,0.00,6.66,0.00,0.00,0.00,0.00,131.60,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,133.98,1.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:33:00,230.33,227.89,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.93,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,134.38,1.46,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:34:00,229.81,227.63,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.58,0.00,7.27,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.23,1.26,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:35:00,230.46,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.43,1.13,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:36:00,229.81,227.12,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.63,1.45,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:37:00,229.94,227.76,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.60,1.40,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:38:00,229.94,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.66,1.47,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:39:00,229.94,228.27,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.16,1.64,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:40:00,229.94,228.27,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,134.91,1.16,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:41:00,229.81,228.02,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.29,1.61,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:42:00,229.81,226.60,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.00,0.00,6.70,0.00,0.00,0.00,0.00,129.61,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.35,1.40,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:43:00,230.07,228.15,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.22,1.39,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:44:00,229.81,226.35,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,7.30,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.22,1.39,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:45:00,232.25,228.15,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.00,0.00,7.29,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.89,1.20,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:46:00,230.07,228.15,229.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,4.36,0.00,7.26,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.10,2.20,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:47:00,230.07,228.27,229.29,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.64,10.85,0.00,6.68,0.00,0.00,0.00,0.00,131.52,2.00,0.00,3.73,0.00,0.00,0.00,0.00,134.22,6.69,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:48:00,229.81,228.15,229.28,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.28,12.02,0.00,6.69,0.00,0.00,0.00,0.00,131.45,6.13,0.00,4.34,0.00,0.00,0.00,0.00,134.24,10.05,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:49:00,229.94,228.15,229.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,13.23,0.00,6.70,0.00,0.00,0.00,0.00,131.81,9.05,0.00,3.73,0.00,0.00,0.00,0.00,133.98,11.67,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:50:00,229.81,228.15,229.28,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,14.99,0.00,6.70,0.00,0.00,0.00,0.00,131.37,11.97,0.00,4.33,0.00,0.00,0.00,0.00,133.65,13.29,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:51:00,230.46,228.15,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.17,0.00,7.27,0.00,0.00,0.00,0.00,131.15,12.01,0.00,3.74,0.00,0.00,0.00,0.00,133.83,14.34,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:52:00,229.56,228.02,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.17,0.00,6.11,0.00,0.00,0.00,0.00,129.98,12.55,0.00,3.73,0.00,0.00,0.00,0.00,133.24,14.51,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:53:00,229.81,228.02,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.18,0.00,7.28,0.00,0.00,0.00,0.00,131.59,13.20,0.00,4.32,0.00,0.00,0.00,0.00,133.79,15.05,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:54:00,229.81,226.86,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.74,0.00,6.10,0.00,0.00,0.00,0.00,130.57,13.16,0.00,2.57,0.00,0.00,0.00,0.00,133.60,14.73,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:55:00,229.56,228.15,228.94,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,17.31,0.00,6.70,0.00,0.00,0.00,0.00,131.52,13.73,0.00,4.32,0.00,0.00,0.00,0.00,133.92,15.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:56:00,229.56,226.48,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.57,13.16,0.00,3.74,0.00,0.00,0.00,0.00,133.83,15.11,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:57:00,229.69,227.76,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.73,0.00,6.69,0.00,0.00,0.00,0.00,131.74,13.20,0.00,4.33,0.00,0.00,0.00,0.00,134.05,15.44,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:58:00,229.56,228.02,228.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,17.26,0.00,6.70,0.00,0.00,0.00,0.00,131.08,13.14,0.00,3.74,0.00,0.00,0.00,0.00,133.85,14.98,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 10:59:00,229.56,228.15,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,17.28,0.00,7.26,0.00,0.00,0.00,0.00,131.08,13.74,0.00,3.75,0.00,0.00,0.00,0.00,134.09,15.18,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:00:00,229.56,228.02,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.10,17.35,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.15,0.00,3.74,0.00,0.00,0.00,0.00,134.15,15.45,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:01:00,229.69,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.77,0.00,6.69,0.00,0.00,0.00,0.00,131.67,13.18,0.00,2.56,0.00,0.00,0.00,0.00,133.86,15.18,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:02:00,229.56,227.89,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,17.26,0.00,6.70,0.00,0.00,0.00,0.00,130.86,13.77,0.00,4.33,0.00,0.00,0.00,0.00,134.23,15.58,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:03:00,229.81,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.57,13.19,0.00,1.97,0.00,0.00,0.00,0.00,133.90,14.97,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:04:00,229.69,226.60,228.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,17.31,0.00,6.69,0.00,0.00,0.00,0.00,131.23,13.20,0.00,3.75,0.00,0.00,0.00,0.00,134.22,15.25,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:05:00,229.81,227.89,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.73,0.00,7.27,0.00,0.00,0.00,0.00,131.23,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.21,15.17,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:06:00,229.81,226.09,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.75,0.00,6.70,0.00,0.00,0.00,0.00,131.08,9.07,0.00,3.73,0.00,0.00,0.00,0.00,133.79,12.49,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:07:00,231.48,228.02,229.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.98,13.21,0.00,7.28,0.00,0.00,0.00,0.00,131.15,6.69,0.00,3.78,0.00,0.00,0.00,0.00,133.74,8.90,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:08:00,229.56,228.15,229.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.02,9.08,0.00,6.69,0.00,0.00,0.00,0.00,130.86,3.77,0.00,3.73,0.00,0.00,0.00,0.00,133.62,6.06,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:09:00,229.81,228.02,229.01,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.57,5.54,0.00,6.68,0.00,0.00,0.00,0.00,131.37,3.17,0.00,3.15,0.00,0.00,0.00,0.00,133.53,4.15,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:10:00,229.81,228.27,229.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.98,4.93,0.00,6.71,0.00,0.00,0.00,0.00,131.30,2.58,0.00,2.56,0.00,0.00,0.00,0.00,133.95,3.57,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:11:00,229.81,228.15,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,4.35,0.00,7.29,0.00,0.00,0.00,0.00,131.08,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.67,2.75,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:12:00,229.69,228.02,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.93,1.41,0.00,2.56,0.00,0.00,0.00,0.00,133.26,2.20,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:13:00,229.69,228.40,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.64,2.00,0.00,3.15,0.00,0.00,0.00,0.00,133.74,2.75,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:14:00,230.07,228.15,229.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.77,0.00,6.69,0.00,0.00,0.00,0.00,130.12,1.99,0.00,3.74,0.00,0.00,0.00,0.00,133.68,2.83,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:15:00,229.81,228.15,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.18,0.00,7.26,0.00,0.00,0.00,0.00,130.20,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.47,2.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:16:00,230.07,226.99,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.24,1.99,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:17:00,229.94,227.89,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,3.19,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.30,1.94,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:18:00,229.69,227.89,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.79,1.43,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:19:00,229.94,228.02,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,3.17,0.00,7.26,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.19,1.82,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:20:00,229.69,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.17,0.00,7.27,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.21,1.77,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:21:00,229.56,228.27,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,3.17,0.00,6.11,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.90,1.54,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:22:00,229.69,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.10,1.52,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:23:00,229.81,227.89,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.10,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.31,1.78,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:24:00,229.56,227.89,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.97,1.38,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:25:00,229.69,228.27,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,3.18,0.00,7.26,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.19,1.56,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:26:00,229.69,227.50,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.58,0.00,6.70,0.00,0.00,0.00,0.00,130.13,0.82,0.00,4.30,0.00,0.00,0.00,0.00,133.27,1.60,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:27:00,229.81,226.22,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.81,1.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:28:00,229.69,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.23,1.47,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:29:00,230.07,227.63,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.22,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:30:00,230.20,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.38,1.31,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:31:00,229.94,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.55,1.52,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:32:00,230.46,228.27,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.29,1.23,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:33:00,229.81,228.02,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.71,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,133.51,1.36,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:34:00,230.20,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.41,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:35:00,229.94,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.74,1.29,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:36:00,229.69,227.89,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.34,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.85,1.62,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:37:00,229.81,227.89,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,7.29,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.70,1.18,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:38:00,229.94,228.15,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.29,1.62,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:39:00,229.94,228.40,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.03,1.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:40:00,230.97,228.27,229.27,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.28,7.31,0.00,6.69,0.00,0.00,0.00,0.00,131.37,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.17,4.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:41:00,229.94,228.15,229.21,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.90,10.85,0.00,6.69,0.00,0.00,0.00,0.00,131.74,4.95,0.00,4.31,0.00,0.00,0.00,0.00,134.17,7.86,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:42:00,230.07,228.27,229.34,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.46,12.62,0.00,6.68,0.00,0.00,0.00,0.00,131.23,8.46,0.00,3.75,0.00,0.00,0.00,0.00,133.68,10.18,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:43:00,230.20,228.27,229.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.54,13.81,0.00,6.13,0.00,0.00,0.00,0.00,130.79,9.66,0.00,3.75,0.00,0.00,0.00,0.00,133.53,12.19,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:44:00,229.94,228.40,229.36,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,14.93,0.00,6.71,0.00,0.00,0.00,0.00,130.71,10.81,0.00,4.34,0.00,0.00,0.00,0.00,133.53,13.24,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:45:00,229.94,228.15,229.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.15,0.00,6.69,0.00,0.00,0.00,0.00,129.32,12.03,0.00,2.56,0.00,0.00,0.00,0.00,133.05,13.99,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:46:00,229.81,228.02,229.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.17,0.00,6.69,0.00,0.00,0.00,0.00,131.15,13.17,0.00,2.57,0.00,0.00,0.00,0.00,133.23,14.73,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:47:00,229.94,228.27,229.25,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.15,0.00,6.67,0.00,0.00,0.00,0.00,131.08,12.60,0.00,3.16,0.00,0.00,0.00,0.00,132.84,14.71,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:48:00,229.81,228.27,229.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.51,16.68,0.00,7.29,0.00,0.00,0.00,0.00,130.12,13.21,0.00,4.33,0.00,0.00,0.00,0.00,132.96,14.96,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:49:00,229.69,227.89,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.71,0.00,6.71,0.00,0.00,0.00,0.00,130.79,12.55,0.00,1.98,0.00,0.00,0.00,0.00,132.92,14.85,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:50:00,229.69,228.27,229.11,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.69,0.00,6.69,0.00,0.00,0.00,0.00,130.27,13.21,0.00,3.16,0.00,0.00,0.00,0.00,132.86,15.20,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:51:00,229.69,228.02,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.76,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.79,0.00,3.16,0.00,0.00,0.00,0.00,133.23,15.56,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:52:00,229.69,228.15,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.76,0.00,6.70,0.00,0.00,0.00,0.00,130.05,12.61,0.00,3.16,0.00,0.00,0.00,0.00,132.91,15.12,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:53:00,229.81,228.15,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.74,0.00,7.26,0.00,0.00,0.00,0.00,130.12,13.21,0.00,3.74,0.00,0.00,0.00,0.00,132.87,15.07,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:54:00,229.69,228.15,229.09,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,17.30,0.00,7.28,0.00,0.00,0.00,0.00,131.08,13.74,0.00,3.15,0.00,0.00,0.00,0.00,133.28,15.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:55:00,230.58,227.89,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.77,0.00,6.71,0.00,0.00,0.00,0.00,129.76,13.16,0.00,3.73,0.00,0.00,0.00,0.00,133.12,15.17,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:56:00,229.69,228.15,229.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.49,16.75,0.00,6.67,0.00,0.00,0.00,0.00,131.01,13.17,0.00,4.34,0.00,0.00,0.00,0.00,133.14,15.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:57:00,229.81,227.63,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.46,16.73,0.00,7.28,0.00,0.00,0.00,0.00,130.20,13.21,0.00,4.33,0.00,0.00,0.00,0.00,133.43,15.45,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:58:00,230.07,228.15,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.51,16.75,0.00,7.27,0.00,0.00,0.00,0.00,130.20,13.18,0.00,3.73,0.00,0.00,0.00,0.00,132.92,14.94,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 11:59:00,229.81,227.12,229.08,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,17.31,0.00,6.71,0.00,0.00,0.00,0.00,131.08,13.18,0.00,4.33,0.00,0.00,0.00,0.00,133.55,15.30,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:00:00,229.81,228.27,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.19,0.00,7.26,0.00,0.00,0.00,0.00,130.05,5.53,0.00,3.74,0.00,0.00,0.00,0.00,133.30,11.56,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:02:00,229.94,228.02,229.12,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.72,6.72,0.00,7.26,0.00,0.00,0.00,0.00,131.23,3.18,0.00,3.74,0.00,0.00,0.00,0.00,133.87,4.61,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:03:00,229.81,228.02,229.05,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,4.35,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.21,2.32,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:04:00,229.94,228.40,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.79,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.05,2.27,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:05:00,230.58,227.89,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.64,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.30,2.08,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:06:00,230.07,228.27,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.60,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.84,1.64,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:07:00,229.81,225.96,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.24,0.81,0.00,3.75,0.00,0.00,0.00,0.00,133.78,1.66,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:08:00,229.81,228.02,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.90,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.08,1.76,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:09:00,229.56,225.96,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.59,1.21,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:10:00,229.94,228.27,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.11,1.55,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:11:00,230.33,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.29,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:12:00,229.69,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.03,1.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:13:00,231.36,227.89,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.68,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.48,1.62,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:14:00,229.94,227.89,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.30,1.48,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:15:00,229.81,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.12,1.21,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:16:00,229.94,228.02,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.13,1.09,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:17:00,229.81,227.38,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.71,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.58,1.63,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:18:00,229.94,228.02,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.74,1.13,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:19:00,229.94,228.15,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.59,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.55,1.67,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:20:00,229.94,228.53,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.27,1.27,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:21:00,230.07,228.15,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.20,1.25,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:22:00,230.07,228.27,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.25,1.53,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:23:00,229.81,228.27,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.00,0.00,6.12,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.78,1.04,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:24:00,229.94,228.40,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.33,1.61,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:25:00,230.84,228.02,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.02,1.11,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:26:00,230.07,228.15,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.26,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.05,1.47,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:27:00,229.94,228.40,229.32,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,6.15,0.00,7.29,0.00,0.00,0.00,0.00,131.37,1.41,0.00,4.33,0.00,0.00,0.00,0.00,134.96,3.35,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:28:00,229.94,228.27,229.33,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,9.10,0.00,6.11,0.00,0.00,0.00,0.00,131.89,3.76,0.00,3.16,0.00,0.00,0.00,0.00,134.13,6.40,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:29:00,229.94,228.27,229.29,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.95,12.04,0.00,6.70,0.00,0.00,0.00,0.00,132.11,5.55,0.00,4.33,0.00,0.00,0.00,0.00,134.19,9.67,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:30:00,230.33,228.40,229.26,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.13,13.21,0.00,6.69,0.00,0.00,0.00,0.00,131.30,8.49,0.00,4.32,0.00,0.00,0.00,0.00,134.04,11.02,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:31:00,229.81,228.27,229.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,13.80,0.00,6.70,0.00,0.00,0.00,0.00,130.64,9.66,0.00,3.74,0.00,0.00,0.00,0.00,133.77,11.49,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:32:00,229.94,228.27,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,14.99,0.00,6.70,0.00,0.00,0.00,0.00,131.15,10.26,0.00,4.33,0.00,0.00,0.00,0.00,133.77,12.92,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:33:00,229.69,228.15,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.58,0.00,6.70,0.00,0.00,0.00,0.00,130.20,12.03,0.00,4.32,0.00,0.00,0.00,0.00,133.18,13.95,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:34:00,229.69,228.27,229.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.15,0.00,6.71,0.00,0.00,0.00,0.00,130.71,11.44,0.00,3.74,0.00,0.00,0.00,0.00,132.74,13.94,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:35:00,229.94,228.15,229.24,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.15,0.00,7.25,0.00,0.00,0.00,0.00,130.05,12.62,0.00,4.33,0.00,0.00,0.00,0.00,132.86,14.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:36:00,229.69,228.02,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.18,0.00,6.68,0.00,0.00,0.00,0.00,129.90,13.18,0.00,4.31,0.00,0.00,0.00,0.00,132.53,14.82,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:37:00,229.69,228.15,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.70,0.00,7.29,0.00,0.00,0.00,0.00,130.12,13.73,0.00,4.33,0.00,0.00,0.00,0.00,133.02,15.29,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:38:00,229.81,227.89,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.74,0.00,6.68,0.00,0.00,0.00,0.00,129.83,12.60,0.00,3.75,0.00,0.00,0.00,0.00,132.63,15.05,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:39:00,229.56,228.15,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.64,13.19,0.00,3.75,0.00,0.00,0.00,0.00,133.03,15.12,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:40:00,229.69,228.27,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.75,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.20,0.00,3.74,0.00,0.00,0.00,0.00,132.98,15.23,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:41:00,229.43,228.15,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,17.26,0.00,6.69,0.00,0.00,0.00,0.00,129.98,13.78,0.00,3.75,0.00,0.00,0.00,0.00,133.11,15.51,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:42:00,229.81,228.15,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.76,0.00,6.70,0.00,0.00,0.00,0.00,131.08,14.32,0.00,4.33,0.00,0.00,0.00,0.00,133.54,15.65,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:43:00,229.69,227.89,228.97,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,17.30,0.00,6.68,0.00,0.00,0.00,0.00,129.98,13.19,0.00,4.32,0.00,0.00,0.00,0.00,132.95,15.18,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:44:00,229.69,227.89,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.77,0.00,7.26,0.00,0.00,0.00,0.00,130.49,13.73,0.00,3.15,0.00,0.00,0.00,0.00,133.31,15.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:45:00,229.69,228.27,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.71,0.00,6.69,0.00,0.00,0.00,0.00,130.42,13.73,0.00,4.33,0.00,0.00,0.00,0.00,133.45,15.44,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:46:00,229.81,228.02,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.75,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.18,0.00,4.32,0.00,0.00,0.00,0.00,133.22,15.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:47:00,229.94,228.15,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.18,0.00,6.70,0.00,0.00,0.00,0.00,130.49,7.30,0.00,4.32,0.00,0.00,0.00,0.00,133.60,11.26,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:48:00,229.94,228.02,228.98,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.23,9.66,0.00,6.71,0.00,0.00,0.00,0.00,130.57,3.75,0.00,4.32,0.00,0.00,0.00,0.00,133.70,6.93,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:49:00,229.81,228.02,229.03,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.46,6.72,0.00,6.11,0.00,0.00,0.00,0.00,131.23,3.18,0.00,3.15,0.00,0.00,0.00,0.00,133.58,4.70,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:50:00,229.94,228.15,229.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.62,4.95,0.00,7.26,0.00,0.00,0.00,0.00,131.52,2.58,0.00,4.33,0.00,0.00,0.00,0.00,134.01,3.88,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:51:00,230.07,228.15,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,3.77,0.00,6.68,0.00,0.00,0.00,0.00,131.30,1.99,0.00,3.15,0.00,0.00,0.00,0.00,133.55,2.67,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:52:00,229.81,228.02,229.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.78,0.00,6.71,0.00,0.00,0.00,0.00,131.15,1.41,0.00,4.33,0.00,0.00,0.00,0.00,133.86,2.58,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:53:00,229.94,228.27,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.15,0.00,0.00,0.00,0.00,133.12,1.91,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:54:00,229.81,227.89,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.18,0.00,7.27,0.00,0.00,0.00,0.00,130.12,1.41,0.00,3.75,0.00,0.00,0.00,0.00,133.62,2.08,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:55:00,229.69,228.15,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.17,1.68,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:56:00,229.81,228.02,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.15,0.00,0.00,0.00,0.00,133.80,1.45,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:57:00,229.81,228.27,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.60,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.13,1.78,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:58:00,229.69,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.17,1.34,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 12:59:00,229.81,228.02,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.37,1.70,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:00:00,229.94,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.60,0.00,7.27,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.24,1.60,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:01:00,229.69,228.02,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,7.29,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.46,1.33,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:02:00,229.81,228.02,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.01,0.00,6.67,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.53,1.17,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:03:00,229.69,228.02,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.08,3.18,0.00,7.26,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.06,1.65,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:04:00,229.69,228.02,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.94,1.24,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:05:00,229.81,228.15,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.99,1.51,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:06:00,229.81,227.89,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.30,1.36,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:07:00,229.94,228.27,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.12,1.15,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:08:00,229.94,228.02,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.18,3.18,0.00,6.71,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.34,0.00,0.00,0.00,0.00,133.83,1.67,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:09:00,229.94,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.00,0.00,7.28,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.97,1.25,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:10:00,229.94,228.15,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.56,1.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:11:00,229.94,228.40,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.08,2.60,0.00,7.86,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.88,1.47,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:12:00,229.94,228.27,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,136.28,1.20,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:13:00,229.94,228.27,229.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.53,1.63,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:14:00,229.94,228.40,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,7.29,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.98,1.20,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:15:00,230.07,228.40,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.59,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.25,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:16:00,229.94,228.40,229.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.78,0.00,7.30,0.00,0.00,0.00,0.00,133.07,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.77,1.79,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:17:00,229.94,228.27,229.25,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.62,8.48,0.00,6.70,0.00,0.00,0.00,0.00,132.33,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.38,5.26,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:18:00,229.94,228.40,229.29,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,9.68,0.00,6.71,0.00,0.00,0.00,0.00,132.77,5.54,0.00,4.33,0.00,0.00,0.00,0.00,135.63,7.62,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:19:00,230.07,228.40,229.33,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.59,12.00,0.00,6.12,0.00,0.00,0.00,0.00,133.07,5.54,0.00,3.75,0.00,0.00,0.00,0.00,135.29,9.08,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:20:00,229.94,228.27,229.20,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.31,13.76,0.00,7.29,0.00,0.00,0.00,0.00,132.40,9.67,0.00,3.16,0.00,0.00,0.00,0.00,134.83,11.84,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:21:00,229.81,228.27,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.15,0.00,6.69,0.00,0.00,0.00,0.00,132.48,10.85,0.00,3.75,0.00,0.00,0.00,0.00,134.53,13.31,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:22:00,229.81,228.27,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,15.60,0.00,6.70,0.00,0.00,0.00,0.00,131.67,12.03,0.00,4.33,0.00,0.00,0.00,0.00,134.49,14.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:23:00,229.69,228.02,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.15,0.00,7.27,0.00,0.00,0.00,0.00,131.30,11.98,0.00,4.32,0.00,0.00,0.00,0.00,134.39,14.59,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:24:00,229.81,228.02,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.18,0.00,6.68,0.00,0.00,0.00,0.00,131.37,12.59,0.00,3.16,0.00,0.00,0.00,0.00,134.26,14.72,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:25:00,229.94,228.02,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.68,0.00,6.69,0.00,0.00,0.00,0.00,131.81,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.35,15.05,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:26:00,229.94,228.15,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.76,0.00,6.70,0.00,0.00,0.00,0.00,131.74,13.16,0.00,3.75,0.00,0.00,0.00,0.00,134.32,15.36,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:27:00,229.81,228.15,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.71,0.00,6.71,0.00,0.00,0.00,0.00,131.89,13.14,0.00,3.74,0.00,0.00,0.00,0.00,134.28,15.28,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:28:00,229.69,228.02,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.70,0.00,6.68,0.00,0.00,0.00,0.00,131.37,13.77,0.00,3.74,0.00,0.00,0.00,0.00,134.36,15.26,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:29:00,229.69,228.27,228.96,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,17.26,0.00,6.69,0.00,0.00,0.00,0.00,132.63,13.20,0.00,3.74,0.00,0.00,0.00,0.00,134.72,15.24,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:30:00,229.69,228.15,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,17.31,0.00,6.69,0.00,0.00,0.00,0.00,131.08,13.73,0.00,3.15,0.00,0.00,0.00,0.00,134.26,15.23,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:31:00,229.94,227.89,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.05,16.76,0.00,7.27,0.00,0.00,0.00,0.00,131.23,13.17,0.00,3.16,0.00,0.00,0.00,0.00,134.29,15.60,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:32:00,229.69,228.15,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.77,0.00,7.25,0.00,0.00,0.00,0.00,131.67,13.18,0.00,3.75,0.00,0.00,0.00,0.00,134.26,15.35,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:33:00,230.07,228.15,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.57,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.25,13.14,0.00,4.32,0.00,0.00,0.00,0.00,134.85,15.25,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:34:00,229.69,228.27,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.64,14.93,0.00,6.71,0.00,0.00,0.00,0.00,131.89,7.30,0.00,3.15,0.00,0.00,0.00,0.00,134.54,11.34,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:35:00,229.69,228.02,228.92,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.64,10.82,0.00,6.71,0.00,0.00,0.00,0.00,131.96,6.12,0.00,4.33,0.00,0.00,0.00,0.00,134.80,7.84,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:36:00,229.81,227.89,228.92,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.82,7.88,0.00,6.71,0.00,0.00,0.00,0.00,131.15,3.76,0.00,3.73,0.00,0.00,0.00,0.00,134.98,5.56,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:37:00,229.81,228.15,228.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.95,4.96,0.00,6.71,0.00,0.00,0.00,0.00,131.89,2.58,0.00,3.15,0.00,0.00,0.00,0.00,134.79,3.67,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:38:00,229.81,228.15,228.97,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,4.95,0.00,6.69,0.00,0.00,0.00,0.00,132.55,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.06,3.20,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:39:00,229.81,228.15,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.29,1.85,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:40:00,229.94,228.27,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.48,2.07,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:41:00,229.94,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.98,1.58,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:42:00,229.81,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.15,1.69,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:43:00,229.81,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.18,0.00,7.25,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.25,1.92,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:44:00,229.69,228.02,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.82,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:45:00,229.81,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.19,1.72,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:46:00,229.81,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.98,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.21,1.64,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:47:00,229.69,227.89,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.07,1.36,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:48:00,229.69,228.27,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.30,1.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:49:00,229.81,227.89,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.38,1.55,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:50:00,229.81,228.02,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.52,1.19,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:51:00,229.69,228.27,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.58,1.59,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:52:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.25,1.23,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:53:00,229.81,228.27,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.66,1.54,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:54:00,229.81,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.13,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:55:00,229.69,228.15,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.75,1.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:56:00,229.81,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.52,1.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:57:00,229.94,227.89,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,7.28,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,134.40,1.16,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:58:00,230.07,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.80,2.58,0.00,7.26,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.92,1.63,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 13:59:00,229.81,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.17,0.00,7.28,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.52,1.17,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:00:00,229.94,228.27,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.80,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.26,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.06,1.54,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:01:00,229.94,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.08,1.40,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:02:00,230.07,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.00,0.00,7.26,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.89,1.06,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:03:00,230.07,228.15,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.72,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.28,1.73,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:04:00,229.94,228.27,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.06,1.46,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:05:00,230.07,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.22,1.25,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:06:00,229.81,228.27,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.28,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.04,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.61,1.56,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:07:00,230.20,228.02,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.00,0.00,7.24,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.29,1.23,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:08:00,230.46,228.40,229.36,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.93,9.05,0.00,6.70,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.98,3.72,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:09:00,230.33,228.15,229.35,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.57,10.84,0.00,6.70,0.00,0.00,0.00,0.00,130.93,6.10,0.00,3.75,0.00,0.00,0.00,0.00,134.95,8.76,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:10:00,230.07,228.15,229.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.13,13.18,0.00,6.12,0.00,0.00,0.00,0.00,130.49,7.32,0.00,3.74,0.00,0.00,0.00,0.00,134.08,10.79,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:11:00,230.20,228.40,229.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,15.53,0.00,6.70,0.00,0.00,0.00,0.00,130.93,11.39,0.00,4.33,0.00,0.00,0.00,0.00,134.19,13.06,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:12:00,230.07,228.02,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,15.58,0.00,6.71,0.00,0.00,0.00,0.00,131.37,11.99,0.00,3.74,0.00,0.00,0.00,0.00,133.78,13.80,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:13:00,230.20,228.02,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.13,0.00,6.72,0.00,0.00,0.00,0.00,131.15,12.61,0.00,3.74,0.00,0.00,0.00,0.00,133.46,14.14,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:14:00,229.56,228.02,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.17,0.00,7.26,0.00,0.00,0.00,0.00,130.64,12.62,0.00,3.74,0.00,0.00,0.00,0.00,133.82,14.83,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:15:00,229.81,228.15,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.72,0.00,7.28,0.00,0.00,0.00,0.00,130.86,12.59,0.00,3.74,0.00,0.00,0.00,0.00,133.74,14.89,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:16:00,230.07,228.27,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.75,0.00,6.70,0.00,0.00,0.00,0.00,130.64,13.20,0.00,3.74,0.00,0.00,0.00,0.00,133.52,15.17,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:17:00,229.81,228.02,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.76,0.00,6.70,0.00,0.00,0.00,0.00,130.79,13.18,0.00,3.16,0.00,0.00,0.00,0.00,133.89,15.54,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:18:00,229.56,228.02,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.01,13.19,0.00,3.74,0.00,0.00,0.00,0.00,133.27,15.24,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:19:00,229.94,227.38,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.69,0.00,7.28,0.00,0.00,0.00,0.00,130.57,13.21,0.00,3.73,0.00,0.00,0.00,0.00,133.40,15.47,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:20:00,229.69,228.15,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.74,0.00,7.26,0.00,0.00,0.00,0.00,129.91,13.73,0.00,4.31,0.00,0.00,0.00,0.00,132.92,15.13,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:21:00,229.69,228.02,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.75,0.00,7.27,0.00,0.00,0.00,0.00,129.76,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.38,15.52,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:22:00,229.69,227.89,228.89,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.59,17.30,0.00,6.69,0.00,0.00,0.00,0.00,130.79,13.78,0.00,4.33,0.00,0.00,0.00,0.00,133.57,15.82,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:23:00,229.69,228.02,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.77,0.00,7.30,0.00,0.00,0.00,0.00,130.71,13.73,0.00,3.74,0.00,0.00,0.00,0.00,133.27,15.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:24:00,229.81,228.02,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.73,0.00,6.68,0.00,0.00,0.00,0.00,130.64,12.62,0.00,3.15,0.00,0.00,0.00,0.00,133.30,15.18,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:25:00,230.07,228.27,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.78,0.00,6.71,0.00,0.00,0.00,0.00,130.86,13.20,0.00,3.74,0.00,0.00,0.00,0.00,133.77,15.44,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:26:00,229.94,227.89,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.00,17.30,0.00,7.27,0.00,0.00,0.00,0.00,130.79,13.16,0.00,3.14,0.00,0.00,0.00,0.00,133.24,15.25,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:27:00,229.81,228.15,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.57,11.40,0.00,3.73,0.00,0.00,0.00,0.00,133.57,15.11,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:28:00,229.94,227.89,228.97,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,136.75,14.41,0.00,7.29,0.00,0.00,0.00,0.00,130.57,7.30,0.00,4.31,0.00,0.00,0.00,0.00,133.67,10.62,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:29:00,229.81,228.02,229.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.80,10.25,0.00,7.28,0.00,0.00,0.00,0.00,130.93,5.52,0.00,3.74,0.00,0.00,0.00,0.00,133.64,7.16,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:30:00,229.81,228.02,228.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.21,7.29,0.00,6.70,0.00,0.00,0.00,0.00,131.67,4.35,0.00,4.33,0.00,0.00,0.00,0.00,134.07,5.58,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:31:00,229.81,228.02,228.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.18,5.53,0.00,6.70,0.00,0.00,0.00,0.00,130.86,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.99,3.95,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:32:00,230.20,228.27,229.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.78,0.00,6.13,0.00,0.00,0.00,0.00,130.93,2.00,0.00,4.32,0.00,0.00,0.00,0.00,133.90,2.97,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:33:00,229.94,227.89,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.77,0.00,6.69,0.00,0.00,0.00,0.00,131.89,1.41,0.00,4.90,0.00,0.00,0.00,0.00,133.89,2.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:34:00,229.94,228.15,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.58,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.82,0.00,3.75,0.00,0.00,0.00,0.00,132.96,1.64,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:35:00,229.81,228.15,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.18,0.00,7.86,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.76,0.00,0.00,0.00,0.00,133.34,1.89,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:36:00,229.94,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.23,1.51,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:37:00,229.69,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.00,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.87,1.33,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:38:00,229.81,227.89,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.01,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.19,1.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:39:00,229.69,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.25,1.59,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:40:00,229.81,228.02,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,6.12,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.87,1.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:41:00,229.81,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.48,1.54,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:42:00,229.69,228.27,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.48,1.55,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:43:00,229.81,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,7.27,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.17,1.18,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:44:00,229.69,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.33,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.93,0.00,0.00,0.00,0.00,133.76,1.73,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:45:00,229.81,228.27,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.23,0.00,2.56,0.00,0.00,0.00,0.00,133.30,1.14,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:46:00,229.94,227.76,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.60,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:47:00,229.81,228.02,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.35,0.00,0.00,0.00,0.00,133.70,1.50,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:48:00,229.94,228.40,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.00,0.00,7.27,0.00,0.00,0.00,0.00,130.42,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.68,1.17,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:49:00,229.94,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.62,3.18,0.00,7.85,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.18,1.53,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:50:00,229.81,228.02,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.05,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.37,1.64,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:51:00,229.94,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.00,0.00,7.28,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,134.16,1.21,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:52:00,229.94,228.15,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.28,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.53,1.58,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:53:00,229.81,228.15,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.48,1.25,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:54:00,229.81,228.02,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.39,1.31,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:55:00,230.07,228.53,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,7.26,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.65,1.46,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:56:00,230.07,228.40,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.34,1.14,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:57:00,230.20,228.27,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.16,1.42,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:58:00,230.07,228.27,229.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,4.96,0.00,6.70,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.92,2.18,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 14:59:00,230.07,228.40,229.38,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.28,7.91,0.00,6.12,0.00,0.00,0.00,0.00,132.04,2.59,0.00,3.16,0.00,0.00,0.00,0.00,134.67,5.14,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:00:00,230.33,228.27,229.40,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.05,11.42,0.00,6.69,0.00,0.00,0.00,0.00,131.89,5.55,0.00,4.34,0.00,0.00,0.00,0.00,134.74,8.67,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:01:00,230.20,228.27,229.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.05,13.23,0.00,6.70,0.00,0.00,0.00,0.00,132.18,9.64,0.00,4.32,0.00,0.00,0.00,0.00,134.00,11.11,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:02:00,229.94,228.40,229.22,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,14.43,0.00,6.70,0.00,0.00,0.00,0.00,131.30,10.27,0.00,3.75,0.00,0.00,0.00,0.00,133.67,12.82,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:03:00,230.07,228.15,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,15.58,0.00,6.71,0.00,0.00,0.00,0.00,131.45,12.03,0.00,4.32,0.00,0.00,0.00,0.00,133.94,14.12,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:04:00,230.07,228.02,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.12,0.00,7.28,0.00,0.00,0.00,0.00,131.01,12.02,0.00,2.57,0.00,0.00,0.00,0.00,133.69,14.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:05:00,229.81,228.02,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.74,0.00,7.24,0.00,0.00,0.00,0.00,130.57,12.58,0.00,3.75,0.00,0.00,0.00,0.00,133.70,14.85,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:06:00,229.94,228.02,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.93,13.15,0.00,3.73,0.00,0.00,0.00,0.00,133.61,15.07,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:07:00,229.81,228.15,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.76,0.00,6.70,0.00,0.00,0.00,0.00,131.74,13.20,0.00,3.15,0.00,0.00,0.00,0.00,133.60,15.23,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:08:00,229.81,228.15,228.94,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.05,17.28,0.00,7.28,0.00,0.00,0.00,0.00,131.81,13.75,0.00,3.73,0.00,0.00,0.00,0.00,134.09,15.63,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:09:00,229.69,227.89,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.76,0.00,6.68,0.00,0.00,0.00,0.00,130.64,13.22,0.00,3.73,0.00,0.00,0.00,0.00,133.79,15.10,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:10:00,229.69,228.02,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.74,0.00,7.27,0.00,0.00,0.00,0.00,131.67,13.76,0.00,3.73,0.00,0.00,0.00,0.00,134.27,15.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:11:00,229.81,228.15,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.86,0.00,6.70,0.00,0.00,0.00,0.00,131.74,13.21,0.00,3.73,0.00,0.00,0.00,0.00,134.17,15.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:12:00,229.81,228.15,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.77,0.00,6.70,0.00,0.00,0.00,0.00,131.15,13.73,0.00,3.15,0.00,0.00,0.00,0.00,134.09,15.54,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:13:00,229.56,228.02,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.49,17.29,0.00,6.70,0.00,0.00,0.00,0.00,132.11,13.74,0.00,4.34,0.00,0.00,0.00,0.00,134.60,15.70,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:14:00,229.69,228.15,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.76,0.00,6.69,0.00,0.00,0.00,0.00,131.23,9.09,0.00,3.74,0.00,0.00,0.00,0.00,134.12,14.96,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:15:00,229.69,228.15,228.97,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,17.32,0.00,6.70,0.00,0.00,0.00,0.00,131.89,11.44,0.00,2.56,0.00,0.00,0.00,0.00,134.25,15.25,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:16:00,229.94,227.76,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.79,0.00,7.27,0.00,0.00,0.00,0.00,131.89,6.11,0.00,2.57,0.00,0.00,0.00,0.00,134.59,13.05,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:17:00,229.81,228.15,229.03,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.21,9.07,0.00,6.70,0.00,0.00,0.00,0.00,131.74,4.35,0.00,3.16,0.00,0.00,0.00,0.00,134.57,6.20,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:18:00,229.81,228.02,228.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,6.13,0.00,6.70,0.00,0.00,0.00,0.00,132.55,3.76,0.00,4.33,0.00,0.00,0.00,0.00,134.78,4.77,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:19:00,229.69,228.15,228.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,5.52,0.00,6.68,0.00,0.00,0.00,0.00,130.71,1.99,0.00,3.73,0.00,0.00,0.00,0.00,134.03,3.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:20:00,229.81,228.27,229.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.78,0.00,7.87,0.00,0.00,0.00,0.00,131.15,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.07,2.94,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:21:00,229.81,227.76,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,3.19,0.00,6.71,0.00,0.00,0.00,0.00,130.20,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.47,2.25,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:22:00,229.81,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.29,1.97,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:23:00,229.69,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.46,2.01,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:24:00,229.81,228.15,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.07,1.54,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:25:00,229.81,228.27,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.18,0.00,7.28,0.00,0.00,0.00,0.00,129.98,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.29,1.85,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:26:00,229.69,228.27,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.16,1.59,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:27:00,229.69,228.02,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.83,1.29,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:28:00,229.81,228.02,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.36,1.65,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:29:00,229.69,228.15,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.87,1.19,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:30:00,229.94,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.39,1.53,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:31:00,229.69,228.02,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.58,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.08,1.35,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:32:00,229.81,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.18,1.22,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:33:00,229.94,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.54,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.64,1.63,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:34:00,229.81,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.05,1.12,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:35:00,229.69,228.02,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.25,1.16,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:36:00,229.81,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.52,1.54,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:37:00,229.94,228.27,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.44,1.18,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:38:00,229.81,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.34,0.00,0.00,0.00,0.00,133.75,1.47,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:39:00,229.94,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.71,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.94,1.42,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:40:00,229.81,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.60,0.00,7.28,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.98,1.33,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:41:00,229.69,228.02,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.17,0.00,7.29,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.41,1.37,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:42:00,230.07,228.02,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.28,1.07,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:43:00,229.94,228.27,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.59,1.48,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:44:00,229.94,228.27,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.56,1.42,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:45:00,229.81,228.15,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.31,1.12,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:46:00,229.94,228.27,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,7.29,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.43,1.44,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:47:00,229.81,228.27,229.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,4.96,0.00,6.71,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.00,1.57,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:48:00,229.94,228.40,229.33,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,11.41,0.00,6.70,0.00,0.00,0.00,0.00,131.01,1.41,0.00,4.34,0.00,0.00,0.00,0.00,134.04,5.52,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:49:00,229.94,228.40,229.28,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.84,11.45,0.00,6.12,0.00,0.00,0.00,0.00,130.79,5.52,0.00,3.16,0.00,0.00,0.00,0.00,133.29,8.32,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:50:00,229.81,228.40,229.32,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.95,12.63,0.00,6.70,0.00,0.00,0.00,0.00,131.01,8.46,0.00,4.32,0.00,0.00,0.00,0.00,133.44,10.97,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:51:00,230.07,228.40,229.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.95,14.93,0.00,6.70,0.00,0.00,0.00,0.00,130.79,10.25,0.00,3.75,0.00,0.00,0.00,0.00,133.28,12.57,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:52:00,229.69,228.40,229.15,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.58,0.00,6.70,0.00,0.00,0.00,0.00,130.49,11.42,0.00,3.75,0.00,0.00,0.00,0.00,133.06,13.70,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:53:00,229.81,228.15,229.15,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.15,0.00,6.69,0.00,0.00,0.00,0.00,130.12,12.03,0.00,4.32,0.00,0.00,0.00,0.00,132.66,14.00,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:54:00,229.94,228.15,229.12,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.17,0.00,7.29,0.00,0.00,0.00,0.00,130.93,12.60,0.00,3.74,0.00,0.00,0.00,0.00,133.07,14.86,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:55:00,229.69,228.15,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.17,0.00,6.69,0.00,0.00,0.00,0.00,129.46,13.18,0.00,3.73,0.00,0.00,0.00,0.00,132.31,14.58,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:56:00,229.69,228.02,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.69,0.00,6.69,0.00,0.00,0.00,0.00,130.42,13.17,0.00,3.75,0.00,0.00,0.00,0.00,132.62,14.88,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:57:00,229.81,228.27,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.26,16.75,0.00,7.26,0.00,0.00,0.00,0.00,130.56,13.79,0.00,3.16,0.00,0.00,0.00,0.00,133.57,15.56,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:58:00,229.69,228.27,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.71,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.73,15.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 15:59:00,229.81,228.15,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.73,0.00,6.68,0.00,0.00,0.00,0.00,131.30,13.22,0.00,3.75,0.00,0.00,0.00,0.00,134.14,15.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:00:00,229.56,227.89,228.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.23,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.15,15.33,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:01:00,229.81,228.15,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.72,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.21,0.00,4.32,0.00,0.00,0.00,0.00,134.17,15.15,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:02:00,229.81,228.02,228.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.35,0.00,6.70,0.00,0.00,0.00,0.00,130.57,13.76,0.00,2.57,0.00,0.00,0.00,0.00,134.42,15.68,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:03:00,229.81,228.15,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.75,0.00,6.71,0.00,0.00,0.00,0.00,131.30,13.15,0.00,4.32,0.00,0.00,0.00,0.00,134.33,15.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:04:00,229.69,228.15,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.74,0.00,6.70,0.00,0.00,0.00,0.00,131.60,9.05,0.00,3.15,0.00,0.00,0.00,0.00,134.06,14.35,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:05:00,229.69,228.15,228.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.98,12.62,0.00,6.69,0.00,0.00,0.00,0.00,131.67,7.86,0.00,3.74,0.00,0.00,0.00,0.00,134.24,9.64,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:06:00,229.81,228.15,228.94,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.57,9.06,0.00,6.69,0.00,0.00,0.00,0.00,131.96,5.52,0.00,4.33,0.00,0.00,0.00,0.00,134.70,7.19,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:07:00,229.81,228.15,228.93,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.41,6.72,0.00,7.29,0.00,0.00,0.00,0.00,132.33,3.17,0.00,3.74,0.00,0.00,0.00,0.00,134.59,5.04,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:08:00,229.81,228.15,229.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.13,4.95,0.00,6.11,0.00,0.00,0.00,0.00,131.74,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.47,3.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:09:00,229.94,228.15,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,4.37,0.00,7.28,0.00,0.00,0.00,0.00,131.30,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.75,3.25,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:10:00,230.07,228.27,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,4.34,0.00,6.69,0.00,0.00,0.00,0.00,131.81,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.55,2.54,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:11:00,229.81,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.23,1.40,0.00,4.31,0.00,0.00,0.00,0.00,134.10,2.10,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:12:00,229.81,228.27,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.60,0.00,6.12,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.23,1.81,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:13:00,229.94,228.02,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.17,0.00,7.28,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.46,1.94,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:14:00,229.69,228.27,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.32,1.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:15:00,229.69,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.00,1.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:16:00,229.56,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.59,0.00,6.67,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.17,1.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:17:00,229.81,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.77,1.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:18:00,229.56,228.02,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.09,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:19:00,229.69,228.02,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.58,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.43,1.52,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:20:00,229.56,227.89,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.19,1.39,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:21:00,229.81,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.25,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.16,1.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:22:00,229.94,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.01,0.00,7.26,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.18,1.17,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:23:00,229.69,227.76,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.16,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.58,1.59,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:24:00,230.07,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.49,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,133.31,1.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:25:00,229.81,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.71,1.47,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:26:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.70,1.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:27:00,229.94,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,134.02,1.30,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:28:00,229.81,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.44,1.55,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:29:00,229.94,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.00,0.00,6.12,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.15,1.08,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:30:00,229.94,228.27,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.75,1.59,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:31:00,230.07,228.15,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.33,1.37,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:32:00,229.94,228.15,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.46,1.40,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:33:00,229.94,228.40,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.48,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:34:00,229.94,228.40,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.27,1.08,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:35:00,230.07,227.89,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.64,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.26,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.66,1.60,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:36:00,229.94,228.27,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.09,1.24,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:37:00,230.20,228.40,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.07,1.28,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:38:00,230.07,228.53,229.32,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.69,5.55,0.00,7.29,0.00,0.00,0.00,0.00,131.45,1.41,0.00,4.34,0.00,0.00,0.00,0.00,134.18,2.56,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:39:00,229.81,228.40,229.24,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.10,8.49,0.00,6.70,0.00,0.00,0.00,0.00,130.71,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.41,5.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:40:00,229.94,228.27,229.28,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.54,11.43,0.00,6.69,0.00,0.00,0.00,0.00,131.01,5.55,0.00,3.75,0.00,0.00,0.00,0.00,133.70,8.98,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:41:00,229.94,228.40,229.32,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.72,13.20,0.00,6.69,0.00,0.00,0.00,0.00,130.71,8.49,0.00,3.15,0.00,0.00,0.00,0.00,132.99,11.14,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:42:00,230.07,228.27,229.15,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.66,14.95,0.00,6.70,0.00,0.00,0.00,0.00,130.20,10.80,0.00,3.74,0.00,0.00,0.00,0.00,132.75,12.86,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:43:00,229.94,228.15,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,135.66,16.15,0.00,6.70,0.00,0.00,0.00,0.00,130.42,12.00,0.00,4.32,0.00,0.00,0.00,0.00,132.97,14.25,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:44:00,230.07,228.27,229.12,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.15,16.15,0.00,6.69,0.00,0.00,0.00,0.00,129.76,12.57,0.00,4.32,0.00,0.00,0.00,0.00,132.54,14.45,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:45:00,229.94,228.02,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.95,16.15,0.00,6.70,0.00,0.00,0.00,0.00,130.34,13.19,0.00,4.91,0.00,0.00,0.00,0.00,133.04,15.00,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:46:00,229.69,228.15,228.90,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.16,0.00,6.70,0.00,0.00,0.00,0.00,130.20,13.18,0.00,4.32,0.00,0.00,0.00,0.00,132.69,14.89,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:47:00,229.56,228.15,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.73,0.00,7.27,0.00,0.00,0.00,0.00,130.34,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.66,15.20,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:48:00,229.81,228.27,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.21,17.30,0.00,7.28,0.00,0.00,0.00,0.00,130.57,13.76,0.00,4.33,0.00,0.00,0.00,0.00,133.09,15.65,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:49:00,229.56,228.27,228.88,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,17.28,0.00,6.68,0.00,0.00,0.00,0.00,129.61,13.17,0.00,4.32,0.00,0.00,0.00,0.00,132.88,15.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:50:00,229.56,227.89,228.87,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.80,17.35,0.00,6.69,0.00,0.00,0.00,0.00,130.93,14.34,0.00,4.33,0.00,0.00,0.00,0.00,133.31,15.65,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:51:00,229.81,228.02,228.89,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,17.28,0.00,6.68,0.00,0.00,0.00,0.00,130.05,13.18,0.00,4.32,0.00,0.00,0.00,0.00,132.95,14.95,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:52:00,229.81,228.02,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.72,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.42,13.76,0.00,4.33,0.00,0.00,0.00,0.00,133.43,15.58,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:53:00,229.81,228.15,228.89,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,17.28,0.00,7.28,0.00,0.00,0.00,0.00,130.64,13.19,0.00,4.32,0.00,0.00,0.00,0.00,133.41,15.66,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:54:00,229.81,228.15,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.73,0.00,6.69,0.00,0.00,0.00,0.00,130.71,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.34,15.34,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:55:00,229.94,228.15,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.75,0.00,6.68,0.00,0.00,0.00,0.00,130.79,9.66,0.00,3.73,0.00,0.00,0.00,0.00,133.47,14.50,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:56:00,229.81,228.02,228.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.98,13.76,0.00,7.28,0.00,0.00,0.00,0.00,131.30,6.73,0.00,4.31,0.00,0.00,0.00,0.00,133.72,10.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:57:00,229.56,228.15,228.95,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.77,9.09,0.00,7.27,0.00,0.00,0.00,0.00,131.89,4.34,0.00,4.32,0.00,0.00,0.00,0.00,134.66,6.78,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:58:00,229.81,228.15,229.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,7.30,0.00,6.69,0.00,0.00,0.00,0.00,131.67,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.66,4.62,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 16:59:00,229.69,228.15,228.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.28,4.96,0.00,7.26,0.00,0.00,0.00,0.00,132.63,2.59,0.00,4.34,0.00,0.00,0.00,0.00,134.74,3.86,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:00:00,229.69,228.27,228.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,4.93,0.00,6.70,0.00,0.00,0.00,0.00,131.30,1.41,0.00,3.15,0.00,0.00,0.00,0.00,134.47,2.74,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:01:00,229.94,228.40,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.81,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.52,2.38,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:02:00,229.94,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.19,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.45,2.14,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:03:00,229.94,228.40,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.13,1.74,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:04:00,229.69,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.28,3.17,0.00,7.29,0.00,0.00,0.00,0.00,131.67,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.10,2.02,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:05:00,229.81,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.70,1.34,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:06:00,229.81,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.60,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.91,1.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:07:00,229.94,227.76,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.62,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.18,1.79,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:08:00,229.81,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.10,1.62,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:09:00,229.69,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.60,0.00,7.27,0.00,0.00,0.00,0.00,131.60,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.10,1.51,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:10:00,229.81,227.89,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,7.30,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.22,1.64,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:11:00,229.81,227.89,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.12,1.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:12:00,229.81,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.24,1.47,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:13:00,229.81,228.27,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.92,1.21,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:14:00,229.81,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.32,1.64,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:15:00,229.69,228.02,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.08,1.19,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:16:00,229.94,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.38,1.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:17:00,229.81,228.27,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.44,1.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:18:00,229.81,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.22,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:19:00,229.69,227.89,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,7.24,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.49,1.32,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:20:00,229.94,228.02,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.57,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.28,1.54,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:21:00,229.94,228.40,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.03,1.19,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:22:00,229.94,228.02,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.58,1.49,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:23:00,229.94,228.27,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.21,1.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:24:00,230.20,228.40,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.50,1.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:25:00,229.94,228.40,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.09,1.31,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:26:00,230.20,228.27,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.18,0.00,6.71,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.47,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:27:00,229.81,228.27,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.17,0.00,6.70,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.39,1.33,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:28:00,230.07,228.02,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.06,1.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:29:00,229.94,228.53,229.33,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,6.73,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.03,2.49,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:30:00,229.94,228.27,229.35,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.15,7.91,0.00,6.69,0.00,0.00,0.00,0.00,131.89,1.41,0.00,3.16,0.00,0.00,0.00,0.00,134.76,3.98,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:31:00,229.94,228.27,229.31,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.13,10.26,0.00,6.70,0.00,0.00,0.00,0.00,131.67,4.93,0.00,4.33,0.00,0.00,0.00,0.00,134.38,7.69,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:32:00,229.94,228.27,229.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,13.18,0.00,6.71,0.00,0.00,0.00,0.00,131.67,7.90,0.00,3.75,0.00,0.00,0.00,0.00,133.71,10.64,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:33:00,229.94,228.27,229.35,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.42,14.39,0.00,7.26,0.00,0.00,0.00,0.00,130.20,10.22,0.00,3.75,0.00,0.00,0.00,0.00,133.23,12.30,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:34:00,230.07,228.15,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,15.54,0.00,6.70,0.00,0.00,0.00,0.00,130.86,11.99,0.00,4.33,0.00,0.00,0.00,0.00,133.48,13.78,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:35:00,229.81,228.15,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.14,0.00,6.70,0.00,0.00,0.00,0.00,130.12,12.59,0.00,3.15,0.00,0.00,0.00,0.00,132.64,13.98,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:36:00,229.94,227.89,229.10,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.15,0.00,6.71,0.00,0.00,0.00,0.00,130.93,12.61,0.00,3.74,0.00,0.00,0.00,0.00,132.86,14.46,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:37:00,229.69,228.15,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.77,0.00,7.25,0.00,0.00,0.00,0.00,129.90,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.87,15.24,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:38:00,229.69,228.27,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.51,16.70,0.00,6.69,0.00,0.00,0.00,0.00,130.05,13.15,0.00,3.73,0.00,0.00,0.00,0.00,132.45,15.10,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:39:00,229.69,228.15,228.90,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.43,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.46,13.77,0.00,3.74,0.00,0.00,0.00,0.00,132.95,15.54,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:40:00,229.94,227.89,228.89,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,17.34,0.00,7.26,0.00,0.00,0.00,0.00,130.20,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.81,15.05,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:41:00,229.69,228.15,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.73,0.00,6.70,0.00,0.00,0.00,0.00,130.20,13.74,0.00,4.32,0.00,0.00,0.00,0.00,133.12,15.36,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:42:00,229.69,228.15,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.75,0.00,6.69,0.00,0.00,0.00,0.00,130.64,13.19,0.00,3.74,0.00,0.00,0.00,0.00,133.05,15.43,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:43:00,229.69,228.15,228.91,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,17.25,0.00,6.69,0.00,0.00,0.00,0.00,130.79,13.21,0.00,3.74,0.00,0.00,0.00,0.00,133.05,15.40,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:44:00,229.94,228.15,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.77,0.00,6.69,0.00,0.00,0.00,0.00,130.71,13.74,0.00,4.32,0.00,0.00,0.00,0.00,133.30,15.52,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:45:00,229.81,228.15,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,17.27,0.00,6.70,0.00,0.00,0.00,0.00,129.91,13.75,0.00,3.73,0.00,0.00,0.00,0.00,133.37,15.35,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:46:00,229.69,228.15,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.74,0.00,7.26,0.00,0.00,0.00,0.00,130.49,13.16,0.00,4.33,0.00,0.00,0.00,0.00,133.11,14.98,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:47:00,229.69,228.02,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.74,0.00,7.25,0.00,0.00,0.00,0.00,130.42,13.72,0.00,4.32,0.00,0.00,0.00,0.00,133.41,15.57,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:48:00,229.81,228.02,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.74,0.00,6.11,0.00,0.00,0.00,0.00,131.01,13.18,0.00,4.32,0.00,0.00,0.00,0.00,133.29,15.36,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:49:00,229.81,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,136.39,16.15,0.00,7.26,0.00,0.00,0.00,0.00,130.71,10.81,0.00,4.34,0.00,0.00,0.00,0.00,133.54,14.01,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:50:00,229.81,228.02,229.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.21,13.78,0.00,7.26,0.00,0.00,0.00,0.00,130.64,6.12,0.00,4.32,0.00,0.00,0.00,0.00,133.58,9.96,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:51:00,229.81,228.15,228.99,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.72,9.06,0.00,6.70,0.00,0.00,0.00,0.00,130.49,4.94,0.00,4.90,0.00,0.00,0.00,0.00,133.66,6.58,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:52:00,229.94,228.15,229.01,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.05,6.14,0.00,6.69,0.00,0.00,0.00,0.00,131.08,3.18,0.00,4.33,0.00,0.00,0.00,0.00,134.10,4.94,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:53:00,229.81,228.15,228.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,4.96,0.00,6.70,0.00,0.00,0.00,0.00,130.86,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.58,2.99,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:54:00,229.94,228.15,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.77,0.00,6.69,0.00,0.00,0.00,0.00,131.15,1.41,0.00,3.75,0.00,0.00,0.00,0.00,133.88,2.53,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:55:00,229.81,228.27,229.10,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.78,0.00,6.70,0.00,0.00,0.00,0.00,131.45,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.12,2.72,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:56:00,229.94,228.27,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.19,0.00,6.68,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.09,1.88,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:57:00,229.94,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,3.18,0.00,7.29,0.00,0.00,0.00,0.00,130.86,1.40,0.00,4.90,0.00,0.00,0.00,0.00,134.47,2.04,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:58:00,229.94,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.22,1.95,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 17:59:00,229.81,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.12,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.71,1.49,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:00:00,229.69,228.02,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.05,3.18,0.00,7.26,0.00,0.00,0.00,0.00,130.42,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.12,1.81,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:01:00,229.81,228.02,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,7.29,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.67,1.34,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:02:00,229.69,227.89,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.80,1.35,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:03:00,229.69,228.27,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.13,1.53,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:04:00,229.94,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.82,1.15,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:05:00,229.94,228.15,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.27,1.48,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:06:00,229.81,228.02,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.00,0.00,7.26,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.24,1.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:07:00,229.69,228.02,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.27,1.40,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:08:00,229.94,228.02,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.41,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.64,1.60,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:09:00,229.56,228.27,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.25,1.24,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:10:00,229.69,228.02,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.41,1.36,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:11:00,229.81,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.49,3.18,0.00,7.30,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.62,1.61,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:12:00,229.81,228.02,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.54,1.22,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:13:00,229.94,228.27,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.06,1.39,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:14:00,230.07,228.15,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.16,1.42,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:15:00,229.94,228.15,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,135.18,1.19,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:16:00,230.20,228.27,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.30,1.48,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:17:00,230.07,228.27,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.81,1.24,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:18:00,230.07,228.27,229.42,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,4.37,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.96,2.38,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:19:00,230.20,228.40,229.32,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,8.49,0.00,6.70,0.00,0.00,0.00,0.00,131.89,2.59,0.00,4.35,0.00,0.00,0.00,0.00,134.58,5.36,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:20:00,229.94,228.15,229.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.69,10.27,0.00,6.71,0.00,0.00,0.00,0.00,130.57,5.54,0.00,4.32,0.00,0.00,0.00,0.00,133.27,8.23,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:21:00,230.07,228.27,229.25,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.87,12.64,0.00,6.71,0.00,0.00,0.00,0.00,130.93,7.30,0.00,4.33,0.00,0.00,0.00,0.00,133.43,10.86,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:22:00,229.94,228.27,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,14.91,0.00,7.29,0.00,0.00,0.00,0.00,130.12,10.26,0.00,3.74,0.00,0.00,0.00,0.00,132.84,12.74,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:23:00,229.94,228.27,229.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,15.56,0.00,6.69,0.00,0.00,0.00,0.00,129.98,11.99,0.00,4.32,0.00,0.00,0.00,0.00,132.67,13.80,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:24:00,230.07,228.02,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.16,0.00,6.69,0.00,0.00,0.00,0.00,130.42,12.58,0.00,4.34,0.00,0.00,0.00,0.00,132.97,14.70,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:25:00,229.69,228.27,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.67,0.00,6.11,0.00,0.00,0.00,0.00,129.39,12.60,0.00,3.73,0.00,0.00,0.00,0.00,132.43,14.47,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:26:00,229.81,228.02,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.67,0.00,6.66,0.00,0.00,0.00,0.00,130.05,13.18,0.00,4.31,0.00,0.00,0.00,0.00,132.86,15.04,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:27:00,229.94,227.76,228.90,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,17.25,0.00,7.27,0.00,0.00,0.00,0.00,129.98,12.57,0.00,2.56,0.00,0.00,0.00,0.00,132.61,15.11,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:28:00,230.07,228.15,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.34,13.73,0.00,4.33,0.00,0.00,0.00,0.00,132.65,15.25,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:29:00,229.56,228.15,228.84,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.46,17.29,0.00,7.26,0.00,0.00,0.00,0.00,130.57,13.78,0.00,3.73,0.00,0.00,0.00,0.00,133.11,15.66,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:30:00,229.69,227.89,228.86,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.67,0.00,6.68,0.00,0.00,0.00,0.00,130.27,13.20,0.00,3.15,0.00,0.00,0.00,0.00,132.85,15.12,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:31:00,229.56,227.63,228.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.75,0.00,7.26,0.00,0.00,0.00,0.00,131.96,13.13,0.00,4.32,0.00,0.00,0.00,0.00,134.16,15.19,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:32:00,229.81,228.15,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,17.26,0.00,7.28,0.00,0.00,0.00,0.00,131.08,13.20,0.00,3.14,0.00,0.00,0.00,0.00,133.93,15.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:33:00,229.69,228.02,228.87,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,142.20,16.77,0.00,6.69,0.00,0.00,0.00,0.00,131.15,13.76,0.00,4.32,0.00,0.00,0.00,0.00,134.78,15.44,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:34:00,229.56,227.89,228.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.49,17.27,0.00,6.69,0.00,0.00,0.00,0.00,132.10,13.19,0.00,3.15,0.00,0.00,0.00,0.00,134.32,15.62,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:35:00,229.81,228.15,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,17.31,0.00,6.69,0.00,0.00,0.00,0.00,131.15,13.18,0.00,3.14,0.00,0.00,0.00,0.00,133.96,15.18,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:36:00,230.07,227.89,228.96,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.69,16.73,0.00,6.72,0.00,0.00,0.00,0.00,131.23,11.42,0.00,4.33,0.00,0.00,0.00,0.00,135.61,14.33,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:37:00,229.81,228.15,228.86,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.65,12.00,0.00,6.70,0.00,0.00,0.00,0.00,131.96,6.70,0.00,3.73,0.00,0.00,0.00,0.00,135.34,9.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:38:00,229.69,227.89,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,4.93,0.00,6.70,0.00,0.00,0.00,0.00,132.33,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.06,2.80,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:39:00,229.94,228.27,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.76,0.00,6.70,0.00,0.00,0.00,0.00,132.99,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.29,2.59,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:40:00,229.94,228.02,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.32,2.16,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:41:00,229.81,228.15,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.18,0.00,6.71,0.00,0.00,0.00,0.00,132.91,1.40,0.00,3.76,0.00,0.00,0.00,0.00,135.53,2.06,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:42:00,229.94,228.02,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,3.18,0.00,7.27,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.28,1.86,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:43:00,229.94,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,3.17,0.00,6.68,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.74,1.71,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:55:00,231.10,231.10,231.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.15,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.15,0.00,0.00,0.00,0.00,138.13,2.02,0.00,6.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:56:00,232.25,230.84,231.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.14,2.62,0.00,7.34,0.00,0.00,0.00,0.00,137.46,0.23,0.00,3.19,0.00,0.00,0.00,0.00,138.60,1.37,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:57:00,232.00,229.30,231.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.30,2.02,0.00,7.35,0.00,0.00,0.00,0.00,136.12,0.23,0.00,3.77,0.00,0.00,0.00,0.00,138.17,1.26,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:58:00,231.61,229.69,230.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.61,0.00,6.74,0.00,0.00,0.00,0.00,136.56,0.83,0.00,3.18,0.00,0.00,0.00,0.00,138.06,1.40,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 18:59:00,232.38,228.53,230.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.61,0.00,7.35,0.00,0.00,0.00,0.00,134.83,0.23,0.00,3.77,0.00,0.00,0.00,0.00,138.17,1.27,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:00:00,232.51,230.33,230.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.55,2.61,0.00,6.75,0.00,0.00,0.00,0.00,129.44,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.66,1.25,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:01:00,231.10,230.33,230.77,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,4.98,0.00,7.34,0.00,0.00,0.00,0.00,136.19,1.42,0.00,2.58,0.00,0.00,0.00,0.00,137.80,2.64,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:02:00,234.44,230.20,231.15,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.53,10.95,0.00,6.76,0.00,0.00,0.00,0.00,135.96,2.60,0.00,3.77,0.00,0.00,0.00,0.00,138.07,7.94,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:03:00,232.77,230.58,231.61,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.63,13.98,0.00,7.37,0.00,0.00,0.00,0.00,136.27,8.58,0.00,4.37,0.00,0.00,0.00,0.00,138.19,11.70,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:04:00,232.77,231.23,231.82,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.78,13.38,0.00,6.16,0.00,0.00,0.00,0.00,136.80,10.96,0.00,3.79,0.00,0.00,0.00,0.00,138.26,11.95,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:05:00,232.38,228.27,231.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,15.12,0.00,6.72,0.00,0.00,0.00,0.00,135.51,10.96,0.00,4.32,0.00,0.00,0.00,0.00,137.52,13.54,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:06:00,231.23,230.33,230.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.35,15.63,0.00,6.72,0.00,0.00,0.00,0.00,135.60,12.70,0.00,3.77,0.00,0.00,0.00,0.00,137.41,14.21,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:07:00,231.61,230.33,230.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.91,16.32,0.00,6.16,0.00,0.00,0.00,0.00,135.37,12.11,0.00,3.77,0.00,0.00,0.00,0.00,137.36,14.25,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:08:00,231.36,230.33,230.82,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,16.28,0.00,6.75,0.00,0.00,0.00,0.00,136.04,14.45,0.00,4.37,0.00,0.00,0.00,0.00,137.50,15.35,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:09:00,231.10,230.20,230.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.68,15.69,0.00,7.33,0.00,0.00,0.00,0.00,135.30,12.69,0.00,3.77,0.00,0.00,0.00,0.00,137.39,13.84,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:10:00,231.36,229.56,230.60,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.16,17.43,0.00,6.74,0.00,0.00,0.00,0.00,135.89,13.31,0.00,3.77,0.00,0.00,0.00,0.00,137.41,15.71,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:11:00,231.10,229.56,230.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.57,16.83,0.00,6.73,0.00,0.00,0.00,0.00,135.74,13.26,0.00,4.35,0.00,0.00,0.00,0.00,137.15,14.92,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:12:00,230.84,228.02,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.73,0.00,6.69,0.00,0.00,0.00,0.00,135.11,13.18,0.00,3.18,0.00,0.00,0.00,0.00,136.44,15.24,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:13:00,229.04,227.63,228.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.13,0.00,6.66,0.00,0.00,0.00,0.00,134.37,13.70,0.00,3.72,0.00,0.00,0.00,0.00,135.72,15.19,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:14:00,228.53,226.35,227.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.09,0.00,6.65,0.00,0.00,0.00,0.00,133.86,13.07,0.00,3.72,0.00,0.00,0.00,0.00,135.20,13.97,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:15:00,228.40,227.50,227.94,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.73,17.22,0.00,7.25,0.00,0.00,0.00,0.00,134.22,13.13,0.00,3.73,0.00,0.00,0.00,0.00,135.49,15.59,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:16:00,228.53,226.73,227.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.87,16.57,0.00,6.64,0.00,0.00,0.00,0.00,133.18,13.10,0.00,4.29,0.00,0.00,0.00,0.00,135.23,14.31,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:17:00,229.56,225.83,227.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.62,0.00,6.65,0.00,0.00,0.00,0.00,133.71,10.73,0.00,4.27,0.00,0.00,0.00,0.00,134.98,13.73,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:18:00,228.02,226.99,227.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.72,13.09,0.00,6.65,0.00,0.00,0.00,0.00,133.64,7.84,0.00,3.72,0.00,0.00,0.00,0.00,135.13,9.55,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:19:00,228.15,226.86,227.50,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.92,9.58,0.00,6.64,0.00,0.00,0.00,0.00,132.68,4.91,0.00,4.30,0.00,0.00,0.00,0.00,135.18,6.31,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:20:00,229.04,225.83,227.29,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.58,6.08,0.00,7.23,0.00,0.00,0.00,0.00,127.43,2.57,0.00,4.29,0.00,0.00,0.00,0.00,135.09,4.76,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:21:00,228.02,226.48,227.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.53,4.91,0.00,6.06,0.00,0.00,0.00,0.00,133.64,2.56,0.00,3.72,0.00,0.00,0.00,0.00,135.01,3.54,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:22:00,228.79,226.35,227.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.40,3.74,0.00,6.65,0.00,0.00,0.00,0.00,133.49,1.99,0.00,3.71,0.00,0.00,0.00,0.00,135.32,2.89,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:23:00,228.66,226.73,227.72,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,3.76,0.00,6.67,0.00,0.00,0.00,0.00,133.49,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.38,2.36,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:24:00,229.43,227.38,227.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.16,0.00,6.66,0.00,0.00,0.00,0.00,134.37,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.68,2.13,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:25:00,228.53,226.35,228.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.79,3.16,0.00,6.66,0.00,0.00,0.00,0.00,131.21,0.82,0.00,4.28,0.00,0.00,0.00,0.00,135.21,1.88,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:26:00,229.81,227.25,228.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.18,0.00,6.65,0.00,0.00,0.00,0.00,132.25,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.70,1.61,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:27:00,229.94,228.66,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.62,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.90,1.68,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:28:00,229.94,226.73,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.90,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.87,1.57,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:29:00,228.79,226.35,228.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.58,0.00,7.24,0.00,0.00,0.00,0.00,131.79,0.81,0.00,3.73,0.00,0.00,0.00,0.00,134.75,1.58,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:30:00,228.53,227.50,228.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.74,1.58,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:31:00,230.33,226.99,228.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,7.27,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.20,1.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:32:00,229.69,227.50,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.64,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.49,1.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:33:00,230.07,228.92,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.00,0.00,6.70,0.00,0.00,0.00,0.00,134.54,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.59,1.23,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:34:00,229.81,227.12,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.68,1.42,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:35:00,229.56,228.27,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.28,1.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:36:00,229.69,226.09,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.19,1.40,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:37:00,229.94,228.40,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.03,1.25,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:38:00,230.71,228.27,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.51,0.23,0.00,1.99,0.00,0.00,0.00,0.00,135.29,1.26,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:39:00,229.81,227.76,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.49,1.46,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:40:00,229.17,226.86,228.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,7.23,0.00,0.00,0.00,0.00,126.84,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.77,1.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:41:00,228.66,227.38,228.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.73,2.58,0.00,7.23,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.09,1.21,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:42:00,231.48,226.60,228.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.74,2.00,0.00,6.67,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.00,1.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:43:00,229.30,228.15,228.71,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.26,2.00,0.00,7.26,0.00,0.00,0.00,0.00,134.54,0.23,0.00,4.91,0.00,0.00,0.00,0.00,136.32,1.28,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:44:00,229.17,227.89,228.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,6.10,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.94,1.09,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:45:00,229.43,228.15,228.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.00,0.00,7.26,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.88,1.38,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:46:00,228.79,227.25,227.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,2.00,0.00,6.09,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.20,1.17,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:47:00,228.66,227.38,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.56,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.39,1.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:48:00,229.43,227.12,227.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,6.08,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.18,1.13,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:49:00,228.40,227.12,227.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.79,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.27,1.27,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:50:00,228.53,227.38,227.92,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,4.92,0.00,6.67,0.00,0.00,0.00,0.00,133.56,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.26,2.08,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:51:00,228.15,226.22,227.67,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.87,10.20,0.00,6.65,0.00,0.00,0.00,0.00,132.54,1.99,0.00,3.14,0.00,0.00,0.00,0.00,134.92,5.81,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:52:00,228.40,225.96,227.67,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.38,11.95,0.00,6.65,0.00,0.00,0.00,0.00,132.90,5.50,0.00,3.72,0.00,0.00,0.00,0.00,134.89,9.69,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:53:00,227.89,226.73,227.32,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.42,13.10,0.00,6.06,0.00,0.00,0.00,0.00,132.32,10.18,0.00,3.71,0.00,0.00,0.00,0.00,134.72,11.48,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:54:00,228.15,226.60,227.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.49,14.90,0.00,7.25,0.00,0.00,0.00,0.00,133.34,10.16,0.00,4.29,0.00,0.00,0.00,0.00,134.79,13.03,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:55:00,228.15,226.60,227.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.05,0.00,6.66,0.00,0.00,0.00,0.00,132.75,11.95,0.00,4.30,0.00,0.00,0.00,0.00,134.44,13.94,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:56:00,228.40,226.86,227.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.42,16.03,0.00,6.65,0.00,0.00,0.00,0.00,132.75,12.49,0.00,3.71,0.00,0.00,0.00,0.00,134.70,13.64,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:57:00,228.79,226.35,227.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.28,16.58,0.00,7.22,0.00,0.00,0.00,0.00,132.60,13.69,0.00,4.30,0.00,0.00,0.00,0.00,134.93,15.44,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:58:00,228.40,226.99,227.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.24,15.50,0.00,6.64,0.00,0.00,0.00,0.00,132.32,12.50,0.00,4.30,0.00,0.00,0.00,0.00,135.04,14.09,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 19:59:00,227.89,226.09,227.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.42,16.58,0.00,6.63,0.00,0.00,0.00,0.00,132.23,13.07,0.00,3.71,0.00,0.00,0.00,0.00,134.11,14.85,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:00:00,227.76,226.09,226.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.27,15.98,0.00,6.60,0.00,0.00,0.00,0.00,131.87,12.45,0.00,3.70,0.00,0.00,0.00,0.00,133.93,14.51,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:01:00,227.12,225.96,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.53,16.57,0.00,6.63,0.00,0.00,0.00,0.00,131.87,12.47,0.00,4.28,0.00,0.00,0.00,0.00,134.00,14.68,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:02:00,227.25,225.83,226.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.68,16.54,0.00,6.63,0.00,0.00,0.00,0.00,132.09,14.22,0.00,3.70,0.00,0.00,0.00,0.00,134.14,15.22,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:03:00,227.50,225.83,226.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.32,16.52,0.00,6.62,0.00,0.00,0.00,0.00,129.32,13.02,0.00,4.28,0.00,0.00,0.00,0.00,134.32,14.26,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:04:00,229.04,226.09,226.75,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.31,17.13,0.00,6.63,0.00,0.00,0.00,0.00,132.23,13.04,0.00,3.70,0.00,0.00,0.00,0.00,134.35,15.57,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:05:00,229.56,226.35,227.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.57,0.00,6.05,0.00,0.00,0.00,0.00,133.03,12.50,0.00,3.72,0.00,0.00,0.00,0.00,134.51,14.70,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:06:00,229.30,225.96,227.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.60,0.00,7.21,0.00,0.00,0.00,0.00,133.18,12.49,0.00,3.71,0.00,0.00,0.00,0.00,134.51,15.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:07:00,229.04,226.09,228.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.09,0.00,6.68,0.00,0.00,0.00,0.00,133.20,13.10,0.00,3.72,0.00,0.00,0.00,0.00,135.04,14.45,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:08:00,228.40,226.86,227.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.64,0.00,6.66,0.00,0.00,0.00,0.00,133.28,13.07,0.00,4.29,0.00,0.00,0.00,0.00,135.21,14.91,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:09:00,228.66,226.86,227.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.67,0.00,6.66,0.00,0.00,0.00,0.00,133.56,13.15,0.00,3.72,0.00,0.00,0.00,0.00,135.21,15.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:10:00,228.92,227.25,228.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.06,0.00,6.09,0.00,0.00,0.00,0.00,132.98,13.12,0.00,3.14,0.00,0.00,0.00,0.00,135.23,14.04,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:11:00,228.79,227.25,228.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.89,16.05,0.00,7.24,0.00,0.00,0.00,0.00,133.13,9.04,0.00,4.30,0.00,0.00,0.00,0.00,135.41,12.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:12:00,228.66,226.86,228.03,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.87,10.80,0.00,6.67,0.00,0.00,0.00,0.00,132.75,6.08,0.00,3.72,0.00,0.00,0.00,0.00,135.10,8.42,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:13:00,228.66,226.73,227.84,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.08,8.99,0.00,6.66,0.00,0.00,0.00,0.00,133.18,4.93,0.00,4.31,0.00,0.00,0.00,0.00,134.75,6.61,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:14:00,228.92,227.63,228.16,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.64,6.11,0.00,6.66,0.00,0.00,0.00,0.00,132.18,3.16,0.00,3.73,0.00,0.00,0.00,0.00,134.87,4.37,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:15:00,228.92,224.94,228.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,4.94,0.00,6.68,0.00,0.00,0.00,0.00,132.13,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.13,3.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:16:00,227.50,223.91,226.80,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,4.31,0.00,6.62,0.00,0.00,0.00,0.00,131.36,1.40,0.00,3.70,0.00,0.00,0.00,0.00,133.79,2.57,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:17:00,227.76,226.09,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.15,0.00,6.63,0.00,0.00,0.00,0.00,132.53,1.97,0.00,4.29,0.00,0.00,0.00,0.00,134.17,2.33,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:18:00,228.02,226.48,227.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.16,0.00,6.63,0.00,0.00,0.00,0.00,132.53,0.82,0.00,4.29,0.00,0.00,0.00,0.00,134.15,2.02,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:19:00,228.02,225.83,227.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.47,3.16,0.00,6.06,0.00,0.00,0.00,0.00,132.24,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.66,1.71,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:20:00,228.40,226.73,227.57,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.26,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.24,0.81,0.00,4.30,0.00,0.00,0.00,0.00,133.98,1.83,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:21:00,230.07,227.25,227.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.57,0.00,6.05,0.00,0.00,0.00,0.00,132.39,0.82,0.00,3.72,0.00,0.00,0.00,0.00,133.83,1.37,0.00,4.76,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:22:00,228.79,227.12,228.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.58,0.00,6.65,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.47,1.59,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:23:00,229.17,227.50,228.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.71,1.65,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:24:00,230.33,227.63,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.94,1.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:25:00,229.69,228.40,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.29,1.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:26:00,229.69,228.79,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.12,0.00,0.00,0.00,0.00,134.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.23,1.34,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:27:00,230.07,228.79,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.51,1.48,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:28:00,233.54,228.02,229.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.38,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.69,1.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:29:00,230.71,228.40,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.01,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.50,1.25,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:30:00,230.07,228.40,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.59,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,135.49,1.26,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:31:00,229.94,228.79,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.00,0.00,7.29,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.76,1.42,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:32:00,229.56,228.53,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.53,1.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:33:00,230.71,228.40,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.67,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.33,1.26,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:34:00,229.94,228.40,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.30,1.38,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:35:00,230.33,228.15,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.30,1.45,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:36:00,229.69,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.00,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.67,1.20,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:37:00,229.30,228.15,228.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.36,1.33,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:38:00,229.81,228.27,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.47,1.19,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:39:00,229.94,228.15,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.70,1.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:40:00,229.56,227.38,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.98,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.44,1.22,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:41:00,232.38,227.63,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.30,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.28,1.12,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:42:00,229.94,228.02,228.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.85,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.60,1.48,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:43:00,228.92,226.73,228.53,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.77,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.52,1.43,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:44:00,229.04,227.76,228.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.77,3.17,0.00,6.10,0.00,0.00,0.00,0.00,132.33,0.23,0.00,1.97,0.00,0.00,0.00,0.00,134.15,1.21,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:45:00,229.69,226.35,228.38,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,8.45,0.00,7.26,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.35,3.28,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:46:00,228.79,227.89,228.27,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.34,11.37,0.00,6.66,0.00,0.00,0.00,0.00,132.10,3.75,0.00,3.14,0.00,0.00,0.00,0.00,133.88,7.91,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:47:00,228.79,227.89,228.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.93,13.74,0.00,6.66,0.00,0.00,0.00,0.00,132.18,7.26,0.00,3.73,0.00,0.00,0.00,0.00,133.99,11.13,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:48:00,230.07,227.12,228.38,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.34,14.38,0.00,6.67,0.00,0.00,0.00,0.00,129.32,10.76,0.00,3.13,0.00,0.00,0.00,0.00,133.70,13.10,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:49:00,229.56,226.86,228.14,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,15.58,0.00,6.08,0.00,0.00,0.00,0.00,132.03,11.37,0.00,3.73,0.00,0.00,0.00,0.00,133.27,13.21,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:50:00,228.92,227.38,228.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.08,16.11,0.00,6.68,0.00,0.00,0.00,0.00,132.11,12.55,0.00,3.73,0.00,0.00,0.00,0.00,133.61,14.76,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:51:00,228.79,227.50,228.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.34,14.91,0.00,6.08,0.00,0.00,0.00,0.00,132.25,11.97,0.00,3.73,0.00,0.00,0.00,0.00,133.67,13.49,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:52:00,228.92,227.63,228.15,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.04,16.65,0.00,7.26,0.00,0.00,0.00,0.00,132.54,13.15,0.00,3.72,0.00,0.00,0.00,0.00,133.64,15.23,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:53:00,228.79,227.25,228.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.70,16.10,0.00,6.66,0.00,0.00,0.00,0.00,131.81,12.52,0.00,3.74,0.00,0.00,0.00,0.00,133.63,14.61,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:54:00,228.53,227.50,227.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.63,0.00,6.66,0.00,0.00,0.00,0.00,132.69,12.55,0.00,4.30,0.00,0.00,0.00,0.00,134.70,14.99,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:55:00,228.92,227.38,227.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.62,0.00,6.66,0.00,0.00,0.00,0.00,132.84,12.55,0.00,3.14,0.00,0.00,0.00,0.00,134.49,15.15,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:56:00,229.04,227.38,227.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.05,16.67,0.00,6.66,0.00,0.00,0.00,0.00,132.10,12.52,0.00,4.30,0.00,0.00,0.00,0.00,134.38,14.37,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:57:00,230.33,227.25,227.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.95,16.69,0.00,6.67,0.00,0.00,0.00,0.00,132.77,13.67,0.00,3.71,0.00,0.00,0.00,0.00,134.57,15.30,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:58:00,229.17,227.12,228.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.64,0.00,6.07,0.00,0.00,0.00,0.00,132.84,12.57,0.00,3.73,0.00,0.00,0.00,0.00,134.71,14.00,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 20:59:00,228.79,226.99,227.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.28,16.62,0.00,6.67,0.00,0.00,0.00,0.00,132.75,13.14,0.00,3.72,0.00,0.00,0.00,0.00,134.44,15.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:00:00,228.92,227.12,227.75,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.06,0.00,6.66,0.00,0.00,0.00,0.00,132.69,12.56,0.00,3.72,0.00,0.00,0.00,0.00,134.30,14.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:01:00,228.15,226.22,227.64,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.55,17.21,0.00,6.66,0.00,0.00,0.00,0.00,133.05,13.03,0.00,3.13,0.00,0.00,0.00,0.00,134.23,15.16,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:02:00,228.27,225.96,227.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.70,16.04,0.00,6.66,0.00,0.00,0.00,0.00,132.54,13.09,0.00,4.30,0.00,0.00,0.00,0.00,134.30,14.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:03:00,230.71,226.99,227.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.05,0.00,6.66,0.00,0.00,0.00,0.00,132.39,10.78,0.00,3.71,0.00,0.00,0.00,0.00,134.23,13.59,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:04:00,228.53,225.45,227.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.44,14.88,0.00,6.66,0.00,0.00,0.00,0.00,131.58,6.67,0.00,3.73,0.00,0.00,0.00,0.00,134.42,10.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:05:00,229.43,226.35,227.99,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.07,9.02,0.00,6.66,0.00,0.00,0.00,0.00,132.40,4.31,0.00,4.31,0.00,0.00,0.00,0.00,134.67,6.84,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:06:00,230.58,226.48,228.67,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.95,6.68,0.00,6.71,0.00,0.00,0.00,0.00,131.87,3.72,0.00,3.71,0.00,0.00,0.00,0.00,135.14,4.65,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:07:00,231.36,224.29,228.66,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.13,6.75,0.00,6.72,0.00,0.00,0.00,0.00,127.14,3.15,0.00,3.71,0.00,0.00,0.00,0.00,134.75,4.82,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:08:00,231.74,226.99,228.56,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.15,5.54,0.00,7.26,0.00,0.00,0.00,0.00,132.75,3.16,0.00,4.32,0.00,0.00,0.00,0.00,135.21,4.52,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:09:00,234.05,225.71,228.66,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,4.95,0.00,6.68,0.00,0.00,0.00,0.00,130.84,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.39,3.43,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:10:00,232.77,225.45,228.76,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.53,3.76,0.00,6.74,0.00,0.00,0.00,0.00,130.48,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.31,2.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:11:00,233.79,219.93,228.60,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,150.56,3.24,0.00,6.83,0.00,0.00,0.00,0.00,122.40,0.79,0.00,4.30,0.00,0.00,0.00,0.00,135.10,1.77,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:12:00,232.00,226.73,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.39,2.60,0.00,6.67,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.33,1.71,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:13:00,231.10,227.63,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.13,1.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:14:00,230.97,228.15,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.05,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.44,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.35,1.63,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:15:00,231.10,225.83,229.54,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.53,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.67,1.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:16:00,232.13,227.38,229.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.02,0.00,6.64,0.00,0.00,0.00,0.00,129.32,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,134.97,1.24,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:17:00,232.13,227.12,229.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,2.61,0.00,6.14,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.08,1.25,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:18:00,237.13,225.71,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.34,2.58,0.00,6.71,0.00,0.00,0.00,0.00,132.58,0.23,0.00,3.70,0.00,0.00,0.00,0.00,135.13,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:19:00,233.02,225.83,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.68,2.61,0.00,6.67,0.00,0.00,0.00,0.00,132.08,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.88,1.39,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:20:00,232.77,225.96,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.48,2.62,0.00,6.74,0.00,0.00,0.00,0.00,128.66,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.19,1.29,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:21:00,232.38,226.35,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.13,2.03,0.00,7.26,0.00,0.00,0.00,0.00,131.52,-0.35,0.00,3.78,0.00,0.00,0.00,0.00,135.25,1.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:22:00,232.13,226.35,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.90,2.58,0.00,6.66,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.09,1.38,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:23:00,240.47,226.35,229.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,149.91,2.59,0.00,6.68,0.00,0.00,0.00,0.00,127.56,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.16,1.28,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:24:00,230.97,220.31,228.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.58,0.00,6.69,0.00,0.00,0.00,0.00,127.15,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,135.00,1.26,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:25:00,229.69,227.76,228.60,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.14,1.21,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:26:00,232.90,227.25,229.75,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.17,1.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:27:00,235.98,221.98,229.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.95,2.59,0.00,6.76,0.00,0.00,0.00,0.00,132.68,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.93,1.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:28:00,234.95,227.12,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.59,0.00,6.74,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.91,1.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:29:00,235.21,226.35,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.53,2.66,0.00,6.79,0.00,0.00,0.00,0.00,131.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.49,1.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:30:00,233.28,226.86,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.23,2.64,0.00,6.81,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.57,1.37,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:31:00,233.15,227.25,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.84,1.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:32:00,232.51,227.50,229.67,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.36,9.68,0.00,6.70,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.58,5.28,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:33:00,232.38,228.02,229.61,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.18,12.03,0.00,6.78,0.00,0.00,0.00,0.00,133.29,6.10,0.00,3.75,0.00,0.00,0.00,0.00,135.30,8.85,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:34:00,232.77,227.76,229.86,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.55,13.95,0.00,6.75,0.00,0.00,0.00,0.00,132.85,9.07,0.00,3.74,0.00,0.00,0.00,0.00,134.90,11.83,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:35:00,232.64,224.81,229.75,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.05,14.45,0.00,6.72,0.00,0.00,0.00,0.00,132.48,10.88,0.00,3.75,0.00,0.00,0.00,0.00,134.65,12.47,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:36:00,234.18,228.92,229.69,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,15.64,0.00,6.73,0.00,0.00,0.00,0.00,132.77,12.01,0.00,3.75,0.00,0.00,0.00,0.00,134.43,13.41,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:37:00,235.08,221.21,229.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.11,16.26,0.00,6.74,0.00,0.00,0.00,0.00,124.25,12.06,0.00,3.74,0.00,0.00,0.00,0.00,134.52,14.55,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:38:00,231.36,225.06,229.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.47,16.51,0.00,6.74,0.00,0.00,0.00,0.00,129.32,12.04,0.00,3.16,0.00,0.00,0.00,0.00,134.37,14.09,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:39:00,231.48,220.06,227.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.79,0.00,6.61,0.00,0.00,0.00,0.00,125.87,12.63,0.00,3.75,0.00,0.00,0.00,0.00,133.09,14.75,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:40:00,229.04,226.99,227.63,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.08,0.00,6.07,0.00,0.00,0.00,0.00,131.15,11.91,0.00,3.13,0.00,0.00,0.00,0.00,132.94,13.86,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:41:00,229.94,225.32,227.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.72,0.00,6.65,0.00,0.00,0.00,0.00,131.14,12.53,0.00,3.71,0.00,0.00,0.00,0.00,133.58,14.83,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:42:00,229.81,223.65,227.84,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.13,0.00,6.67,0.00,0.00,0.00,0.00,131.10,12.96,0.00,3.75,0.00,0.00,0.00,0.00,133.48,14.94,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:43:00,229.94,225.06,226.72,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.75,16.55,0.00,6.66,0.00,0.00,0.00,0.00,130.70,13.24,0.00,4.28,0.00,0.00,0.00,0.00,132.46,15.26,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:44:00,229.17,222.75,226.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.62,16.12,0.00,7.18,0.00,0.00,0.00,0.00,127.98,12.98,0.00,3.67,0.00,0.00,0.00,0.00,132.19,14.80,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:45:00,229.04,224.29,226.11,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,17.06,0.00,6.59,0.00,0.00,0.00,0.00,129.17,12.92,0.00,3.72,0.00,0.00,0.00,0.00,132.12,15.28,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:46:00,229.17,224.17,226.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.37,0.00,6.68,0.00,0.00,0.00,0.00,130.69,11.82,0.00,4.25,0.00,0.00,0.00,0.00,132.40,14.34,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:47:00,230.20,223.78,226.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.59,14.67,0.00,6.58,0.00,0.00,0.00,0.00,130.17,7.31,0.00,3.74,0.00,0.00,0.00,0.00,132.50,10.72,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:48:00,230.71,223.27,226.31,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,143.83,10.21,0.00,6.68,0.00,0.00,0.00,0.00,127.49,4.87,0.00,4.23,0.00,0.00,0.00,0.00,132.86,7.61,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:49:00,229.30,224.17,226.20,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.79,7.72,0.00,7.25,0.00,0.00,0.00,0.00,128.79,3.72,0.00,3.69,0.00,0.00,0.00,0.00,132.50,5.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:50:00,230.33,224.17,226.58,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.72,4.93,0.00,6.59,0.00,0.00,0.00,0.00,130.33,3.12,0.00,4.25,0.00,0.00,0.00,0.00,132.69,3.76,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:51:00,230.07,224.81,227.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.92,5.55,0.00,6.72,0.00,0.00,0.00,0.00,131.05,2.55,0.00,3.12,0.00,0.00,0.00,0.00,133.06,3.74,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:52:00,229.94,225.32,227.26,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,4.87,0.00,6.63,0.00,0.00,0.00,0.00,130.41,1.98,0.00,4.27,0.00,0.00,0.00,0.00,133.11,3.32,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:53:00,230.07,225.58,227.32,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,4.31,0.00,6.69,0.00,0.00,0.00,0.00,130.70,0.81,0.00,3.70,0.00,0.00,0.00,0.00,133.08,2.61,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:54:00,234.56,220.31,227.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,3.19,0.00,6.64,0.00,0.00,0.00,0.00,127.71,0.81,0.00,4.28,0.00,0.00,0.00,0.00,132.79,2.23,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:55:00,232.77,226.73,227.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.73,3.15,0.00,6.65,0.00,0.00,0.00,0.00,131.00,1.40,0.00,3.13,0.00,0.00,0.00,0.00,133.09,2.09,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:56:00,233.67,223.01,227.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.15,0.00,6.67,0.00,0.00,0.00,0.00,129.28,0.23,0.00,4.22,0.00,0.00,0.00,0.00,133.30,1.66,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:57:00,234.95,219.54,227.42,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.54,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,147.08,3.21,0.00,7.35,0.00,0.00,0.00,0.00,119.36,0.23,0.00,3.71,0.00,0.00,0.00,0.00,133.80,1.81,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:58:00,228.15,226.99,227.61,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.19,1.75,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 21:59:00,229.43,225.19,227.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.70,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.19,1.61,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:00:00,229.81,219.80,227.76,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.57,0.00,7.28,0.00,0.00,0.00,0.00,124.02,0.79,0.00,4.31,0.00,0.00,0.00,0.00,134.31,1.59,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:01:00,228.66,226.99,227.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,1.99,0.00,6.07,0.00,0.00,0.00,0.00,132.54,0.81,0.00,3.71,0.00,0.00,0.00,0.00,133.84,1.25,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:02:00,230.46,222.62,227.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.57,0.00,6.65,0.00,0.00,0.00,0.00,130.15,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.12,1.55,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:03:00,229.43,225.83,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.28,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.39,1.46,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:04:00,231.74,220.44,227.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.58,0.00,6.66,0.00,0.00,0.00,0.00,129.63,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.17,1.36,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:05:00,232.00,219.93,227.46,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.47,2.58,0.00,6.67,0.00,0.00,0.00,0.00,126.92,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.74,1.40,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:06:00,232.77,219.93,227.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.01,2.58,0.00,6.72,0.00,0.00,0.00,0.00,124.66,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.02,1.16,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:07:00,231.10,221.08,227.74,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.88,2.61,0.00,6.15,0.00,0.00,0.00,0.00,123.04,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.27,1.37,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:08:00,230.97,220.31,227.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.99,2.57,0.00,6.65,0.00,0.00,0.00,0.00,128.46,0.22,0.00,3.18,0.00,0.00,0.00,0.00,133.91,1.16,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:09:00,231.10,224.55,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,2.57,0.00,6.66,0.00,0.00,0.00,0.00,131.62,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.16,1.28,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:10:00,230.58,219.67,227.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.15,0.00,7.26,0.00,0.00,0.00,0.00,124.52,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.68,1.35,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:11:00,231.10,226.86,228.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.58,0.00,7.21,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.34,1.43,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:12:00,228.53,227.38,227.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.62,1.99,0.00,6.66,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.08,1.26,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:13:00,228.27,226.22,227.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.75,2.57,0.00,6.66,0.00,0.00,0.00,0.00,132.30,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.20,1.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:14:00,232.13,225.58,228.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.56,0.00,7.20,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.48,1.20,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:15:00,234.31,226.35,228.68,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.25,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.29,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.16,1.32,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:16:00,233.92,225.96,229.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.39,2.62,0.00,6.68,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.02,1.45,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:17:00,232.25,225.96,228.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.58,0.00,7.26,0.00,0.00,0.00,0.00,132.47,0.81,0.00,3.71,0.00,0.00,0.00,0.00,135.20,1.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:18:00,231.74,225.45,228.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.61,0.00,6.75,0.00,0.00,0.00,0.00,130.12,0.81,0.00,3.71,0.00,0.00,0.00,0.00,134.85,1.35,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:19:00,231.61,225.83,228.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,6.76,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.80,1.29,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:20:00,231.48,227.25,228.44,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,8.43,0.00,6.74,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.73,0.00,0.00,0.00,0.00,134.91,3.36,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:21:00,231.36,225.58,228.36,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.09,10.80,0.00,6.73,0.00,0.00,0.00,0.00,132.17,3.75,0.00,3.73,0.00,0.00,0.00,0.00,134.60,7.63,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:22:00,232.25,221.98,227.99,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.48,9.04,0.00,6.62,0.00,0.00,0.00,0.00,132.68,4.33,0.00,3.14,0.00,0.00,0.00,0.00,135.02,6.50,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:23:00,233.15,226.09,228.13,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.75,11.97,0.00,7.21,0.00,0.00,0.00,0.00,131.64,6.69,0.00,3.72,0.00,0.00,0.00,0.00,135.03,9.56,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:24:00,232.25,225.45,228.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.78,14.75,0.00,6.74,0.00,0.00,0.00,0.00,129.53,8.36,0.00,3.70,0.00,0.00,0.00,0.00,134.23,11.36,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:25:00,231.48,225.71,227.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.74,15.42,0.00,6.76,0.00,0.00,0.00,0.00,129.10,10.75,0.00,3.13,0.00,0.00,0.00,0.00,133.92,12.77,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:26:00,230.84,225.58,227.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,15.93,0.00,7.31,0.00,0.00,0.00,0.00,131.37,11.35,0.00,4.29,0.00,0.00,0.00,0.00,134.04,13.94,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:27:00,231.36,225.58,227.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.68,15.99,0.00,6.64,0.00,0.00,0.00,0.00,132.24,11.91,0.00,4.29,0.00,0.00,0.00,0.00,133.90,13.77,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:28:00,230.97,225.71,228.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,16.26,0.00,6.13,0.00,0.00,0.00,0.00,131.42,12.45,0.00,3.17,0.00,0.00,0.00,0.00,133.93,14.55,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:29:00,231.10,225.96,228.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.82,0.00,6.71,0.00,0.00,0.00,0.00,132.03,12.53,0.00,4.30,0.00,0.00,0.00,0.00,134.03,14.72,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:30:00,231.23,226.09,228.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.94,16.28,0.00,6.11,0.00,0.00,0.00,0.00,132.26,12.61,0.00,3.14,0.00,0.00,0.00,0.00,134.51,14.69,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:31:00,231.10,226.09,228.34,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,17.15,0.00,6.73,0.00,0.00,0.00,0.00,131.81,13.02,0.00,3.72,0.00,0.00,0.00,0.00,134.35,14.79,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:32:00,230.97,225.96,228.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.63,0.00,6.72,0.00,0.00,0.00,0.00,131.73,12.50,0.00,3.13,0.00,0.00,0.00,0.00,134.32,14.92,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:33:00,235.98,225.32,228.30,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,142.86,16.62,0.00,6.70,0.00,0.00,0.00,0.00,131.34,12.66,0.00,3.70,0.00,0.00,0.00,0.00,134.60,14.81,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:34:00,231.61,225.83,228.64,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.86,17.26,0.00,6.73,0.00,0.00,0.00,0.00,129.75,12.71,0.00,3.70,0.00,0.00,0.00,0.00,134.80,14.98,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:35:00,231.10,225.32,228.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.14,16.79,0.00,6.75,0.00,0.00,0.00,0.00,126.91,13.08,0.00,3.76,0.00,0.00,0.00,0.00,134.55,14.88,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:36:00,230.97,225.45,228.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.65,0.00,6.69,0.00,0.00,0.00,0.00,132.24,12.50,0.00,4.29,0.00,0.00,0.00,0.00,134.68,15.06,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:37:00,230.97,225.06,228.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.80,0.00,6.69,0.00,0.00,0.00,0.00,131.57,13.01,0.00,3.13,0.00,0.00,0.00,0.00,134.77,14.79,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:38:00,230.97,224.17,228.58,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.59,0.00,7.30,0.00,0.00,0.00,0.00,131.10,13.11,0.00,4.28,0.00,0.00,0.00,0.00,135.13,15.15,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:39:00,231.23,226.73,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.69,0.00,6.16,0.00,0.00,0.00,0.00,131.96,13.15,0.00,3.72,0.00,0.00,0.00,0.00,135.46,14.58,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:40:00,233.28,226.35,229.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.82,0.00,6.71,0.00,0.00,0.00,0.00,131.79,12.50,0.00,4.28,0.00,0.00,0.00,0.00,135.33,15.28,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:41:00,231.48,225.45,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.76,16.31,0.00,6.72,0.00,0.00,0.00,0.00,132.24,10.86,0.00,3.75,0.00,0.00,0.00,0.00,135.03,14.26,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:42:00,232.25,225.32,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.88,15.00,0.00,6.72,0.00,0.00,0.00,0.00,130.76,7.83,0.00,3.75,0.00,0.00,0.00,0.00,135.22,11.02,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:43:00,232.77,225.71,229.49,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,142.12,9.70,0.00,6.71,0.00,0.00,0.00,0.00,129.75,5.48,0.00,3.76,0.00,0.00,0.00,0.00,135.66,7.21,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:44:00,232.51,224.04,230.42,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.33,7.30,0.00,6.76,0.00,0.00,0.00,0.00,129.87,4.31,0.00,4.36,0.00,0.00,0.00,0.00,136.54,5.49,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:45:00,233.28,225.45,230.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.80,5.60,0.00,7.30,0.00,0.00,0.00,0.00,133.79,3.18,0.00,3.76,0.00,0.00,0.00,0.00,136.06,4.02,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:46:00,233.28,228.27,230.02,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.53,4.98,0.00,6.78,0.00,0.00,0.00,0.00,132.77,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.81,3.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:47:00,232.90,227.76,230.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.97,4.40,0.00,6.75,0.00,0.00,0.00,0.00,133.28,1.41,0.00,3.72,0.00,0.00,0.00,0.00,136.00,2.73,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:48:00,233.92,228.27,230.94,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.80,0.00,6.78,0.00,0.00,0.00,0.00,133.96,1.41,0.00,3.80,0.00,0.00,0.00,0.00,136.48,2.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:49:00,233.67,226.99,230.51,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.72,3.21,0.00,7.28,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.78,0.00,0.00,0.00,0.00,136.10,1.97,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:50:00,232.00,227.38,230.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.45,3.20,0.00,6.73,0.00,0.00,0.00,0.00,126.54,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.92,1.83,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:51:00,235.98,221.21,229.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.32,3.19,0.00,6.75,0.00,0.00,0.00,0.00,127.10,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.29,1.66,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:52:00,234.18,225.19,229.43,0.64,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.55,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,150.81,3.25,0.00,8.04,0.00,0.00,0.00,0.00,123.01,0.81,0.00,3.68,0.00,0.00,0.00,0.00,135.43,1.64,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:53:00,233.02,227.50,230.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.15,2.62,0.00,6.75,0.00,0.00,0.00,0.00,134.81,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.43,1.60,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:54:00,231.48,228.27,229.64,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.78,1.56,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:55:00,230.07,229.17,229.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.60,1.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:56:00,232.13,228.27,229.60,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.59,0.00,6.18,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.09,1.30,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:57:00,230.97,227.25,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.18,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.32,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.93,1.61,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:58:00,228.53,226.48,228.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.58,0.00,6.08,0.00,0.00,0.00,0.00,133.86,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.42,1.60,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 22:59:00,229.17,227.50,228.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.59,0.00,6.67,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.36,1.52,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:00:00,228.40,227.25,228.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,3.16,0.00,6.66,0.00,0.00,0.00,0.00,132.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.15,1.43,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:01:00,229.43,226.60,227.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.59,0.00,6.10,0.00,0.00,0.00,0.00,133.20,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.00,1.34,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:02:00,228.79,226.60,227.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.67,1.29,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:03:00,227.89,226.86,227.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.58,2.57,0.00,7.23,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.17,1.44,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:04:00,228.27,224.55,227.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.56,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.10,1.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:05:00,227.76,224.29,227.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.42,1.99,0.00,6.06,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.70,0.97,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:06:00,227.89,226.48,227.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.82,1.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:07:00,227.50,225.83,227.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.57,0.00,7.21,0.00,0.00,0.00,0.00,132.75,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.03,1.33,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:08:00,227.50,226.35,226.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,1.98,0.00,6.63,0.00,0.00,0.00,0.00,133.18,0.23,0.00,3.70,0.00,0.00,0.00,0.00,134.70,1.18,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:09:00,227.63,225.83,226.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.16,2.57,0.00,6.63,0.00,0.00,0.00,0.00,132.60,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,134.69,1.24,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:10:00,228.15,226.60,227.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.99,2.57,0.00,6.64,0.00,0.00,0.00,0.00,133.41,0.23,0.00,3.13,0.00,0.00,0.00,0.00,135.15,1.44,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:11:00,228.15,226.73,227.58,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.71,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.40,1.30,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:12:00,228.40,226.48,227.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.72,1.99,0.00,6.64,0.00,0.00,0.00,0.00,133.11,-0.35,0.00,3.70,0.00,0.00,0.00,0.00,134.66,1.05,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:13:00,228.02,226.73,227.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.81,1.99,0.00,6.65,0.00,0.00,0.00,0.00,133.79,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.22,1.38,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:14:00,228.40,227.12,227.66,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.38,2.57,0.00,6.66,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.28,1.48,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:15:00,228.79,227.25,227.75,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,4.35,0.00,6.68,0.00,0.00,0.00,0.00,133.71,0.81,0.00,3.72,0.00,0.00,0.00,0.00,135.27,2.08,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:16:00,229.30,227.50,228.24,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.84,7.28,0.00,6.68,0.00,0.00,0.00,0.00,133.64,2.58,0.00,3.73,0.00,0.00,0.00,0.00,135.58,4.76,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:17:00,229.43,226.73,228.18,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.67,9.03,0.00,7.25,0.00,0.00,0.00,0.00,133.79,2.58,0.00,3.72,0.00,0.00,0.00,0.00,135.71,5.38,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:18:00,228.53,225.71,227.26,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.20,11.37,0.00,6.08,0.00,0.00,0.00,0.00,133.16,5.50,0.00,4.28,0.00,0.00,0.00,0.00,135.08,8.57,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:19:00,228.53,226.99,227.69,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.15,13.11,0.00,6.63,0.00,0.00,0.00,0.00,133.34,7.27,0.00,3.73,0.00,0.00,0.00,0.00,135.16,10.23,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:20:00,228.15,226.86,227.60,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.04,14.27,0.00,6.66,0.00,0.00,0.00,0.00,133.20,11.32,0.00,4.30,0.00,0.00,0.00,0.00,135.44,12.70,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:21:00,228.66,225.45,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.07,14.88,0.00,7.23,0.00,0.00,0.00,0.00,131.27,11.33,0.00,3.71,0.00,0.00,0.00,0.00,135.17,12.62,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:22:00,228.15,226.73,227.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.99,16.05,0.00,7.23,0.00,0.00,0.00,0.00,133.18,11.91,0.00,4.29,0.00,0.00,0.00,0.00,135.00,14.09,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:23:00,228.79,227.50,228.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.89,15.53,0.00,6.67,0.00,0.00,0.00,0.00,133.20,12.57,0.00,4.30,0.00,0.00,0.00,0.00,135.40,14.24,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:24:00,229.17,226.60,227.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.68,0.00,6.66,0.00,0.00,0.00,0.00,133.41,11.96,0.00,3.73,0.00,0.00,0.00,0.00,135.02,14.49,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:25:00,228.02,226.99,227.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.55,16.06,0.00,6.64,0.00,0.00,0.00,0.00,133.49,12.53,0.00,4.30,0.00,0.00,0.00,0.00,135.09,14.82,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:26:00,229.69,226.09,227.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.79,16.07,0.00,6.66,0.00,0.00,0.00,0.00,132.90,12.52,0.00,3.71,0.00,0.00,0.00,0.00,134.85,14.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:27:00,228.15,226.73,227.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.66,16.62,0.00,6.07,0.00,0.00,0.00,0.00,132.68,12.51,0.00,4.29,0.00,0.00,0.00,0.00,134.41,14.78,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:28:00,228.40,224.04,227.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.06,0.00,6.63,0.00,0.00,0.00,0.00,128.14,13.05,0.00,3.71,0.00,0.00,0.00,0.00,134.22,14.14,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:29:00,228.40,226.86,227.62,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.79,17.25,0.00,6.66,0.00,0.00,0.00,0.00,132.98,13.10,0.00,4.30,0.00,0.00,0.00,0.00,134.68,15.55,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:30:00,228.53,226.99,227.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.64,16.69,0.00,6.08,0.00,0.00,0.00,0.00,132.98,13.69,0.00,4.29,0.00,0.00,0.00,0.00,134.90,14.93,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:31:00,228.40,226.99,227.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.15,16.65,0.00,6.65,0.00,0.00,0.00,0.00,132.39,12.52,0.00,3.73,0.00,0.00,0.00,0.00,134.50,14.62,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:32:00,229.69,227.63,228.69,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.15,0.00,6.69,0.00,0.00,0.00,0.00,133.50,13.16,0.00,3.14,0.00,0.00,0.00,0.00,135.48,14.76,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:33:00,229.17,226.73,228.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.10,0.00,6.67,0.00,0.00,0.00,0.00,133.06,13.14,0.00,4.31,0.00,0.00,0.00,0.00,135.37,14.14,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:34:00,229.94,227.76,228.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.73,0.00,6.70,0.00,0.00,0.00,0.00,132.77,13.18,0.00,4.31,0.00,0.00,0.00,0.00,135.29,15.19,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:35:00,231.36,228.02,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.24,0.00,6.69,0.00,0.00,0.00,0.00,133.44,13.16,0.00,3.16,0.00,0.00,0.00,0.00,135.74,14.17,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:36:00,230.20,228.02,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.74,0.00,6.69,0.00,0.00,0.00,0.00,133.94,10.79,0.00,4.32,0.00,0.00,0.00,0.00,135.72,13.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:37:00,230.07,228.15,228.71,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.49,12.59,0.00,6.69,0.00,0.00,0.00,0.00,133.06,6.11,0.00,3.15,0.00,0.00,0.00,0.00,135.29,8.94,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:38:00,229.17,227.76,228.45,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.10,7.87,0.00,7.25,0.00,0.00,0.00,0.00,134.16,4.93,0.00,3.15,0.00,0.00,0.00,0.00,135.52,6.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:39:00,229.04,227.38,228.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.00,5.53,0.00,6.68,0.00,0.00,0.00,0.00,131.88,3.74,0.00,3.73,0.00,0.00,0.00,0.00,135.44,4.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:40:00,229.43,227.89,228.65,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.33,4.93,0.00,6.09,0.00,0.00,0.00,0.00,133.65,2.58,0.00,3.15,0.00,0.00,0.00,0.00,135.30,3.50,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:41:00,229.94,226.99,228.63,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.77,0.00,6.71,0.00,0.00,0.00,0.00,132.91,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.44,2.92,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:42:00,229.69,228.15,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,3.77,0.00,6.11,0.00,0.00,0.00,0.00,133.95,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.70,2.41,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:43:00,229.94,224.04,228.71,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,125.84,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.81,2.08,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:44:00,229.17,228.02,228.55,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.40,1.62,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:45:00,231.48,227.25,228.67,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.33,2.62,0.00,6.16,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.07,1.90,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:46:00,231.36,226.22,228.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,3.17,0.00,7.25,0.00,0.00,0.00,0.00,132.54,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.92,1.85,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:47:00,228.40,227.38,227.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.87,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.62,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.38,1.44,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:48:00,228.27,226.22,227.59,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.72,2.58,0.00,6.66,0.00,0.00,0.00,0.00,132.83,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.23,1.46,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:49:00,228.53,226.48,227.43,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,3.16,0.00,6.63,0.00,0.00,0.00,0.00,132.32,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.47,1.60,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:50:00,228.15,226.86,227.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.56,1.99,0.00,6.65,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.39,1.43,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:51:00,228.27,225.71,227.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.90,1.99,0.00,6.08,0.00,0.00,0.00,0.00,131.30,-0.35,0.00,3.71,0.00,0.00,0.00,0.00,134.05,1.28,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:52:00,228.92,226.73,227.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.00,0.00,6.67,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.51,1.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:53:00,228.66,227.63,228.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.95,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.88,1.31,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:54:00,228.27,227.12,227.72,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.73,2.57,0.00,7.23,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.56,1.35,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:55:00,228.79,224.55,227.62,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,2.58,0.00,6.64,0.00,0.00,0.00,0.00,131.32,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.61,1.43,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,12/01/2026 23:56:00,228.27,226.73,227.52,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,1.99,0.00,7.20,0.00,0.00,0.00,0.00,132.24,0.81,0.00,3.13,0.00,0.00,0.00,0.00,134.25,1.19,0.00,5.19,0.00,0.00,0.00,0.00