$PJCICN2,10/01/2026 23:57:00,229.94,228.40,229.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,15.56,0.00,7.29,0.00,0.00,0.00,0.00,130.42,10.85,0.00,3.75,0.00,0.00,0.00,0.00,133.36,13.02,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,10/01/2026 23:58:00,229.94,228.27,229.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.75,15.56,0.00,6.69,0.00,0.00,0.00,0.00,129.24,11.41,0.00,3.16,0.00,0.00,0.00,0.00,132.79,13.67,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,10/01/2026 23:59:00,229.81,228.27,229.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.15,0.00,6.69,0.00,0.00,0.00,0.00,130.05,12.62,0.00,4.32,0.00,0.00,0.00,0.00,132.62,14.41,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:00:00,229.94,228.40,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.20,0.00,6.70,0.00,0.00,0.00,0.00,129.54,12.62,0.00,2.56,0.00,0.00,0.00,0.00,132.44,14.53,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:01:00,229.81,228.27,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.70,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.18,0.00,4.33,0.00,0.00,0.00,0.00,132.52,15.30,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:02:00,229.69,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.98,13.15,0.00,4.33,0.00,0.00,0.00,0.00,132.33,15.04,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:03:00,229.69,228.15,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.71,0.00,6.69,0.00,0.00,0.00,0.00,129.90,13.18,0.00,3.73,0.00,0.00,0.00,0.00,132.55,15.17,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:04:00,229.69,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.98,12.58,0.00,3.74,0.00,0.00,0.00,0.00,132.69,15.19,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:05:00,229.81,228.40,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.75,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.74,0.00,4.32,0.00,0.00,0.00,0.00,132.67,15.18,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:06:00,229.81,228.15,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.08,17.26,0.00,6.69,0.00,0.00,0.00,0.00,130.05,13.15,0.00,4.32,0.00,0.00,0.00,0.00,132.88,15.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:07:00,229.56,228.27,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.73,0.00,6.70,0.00,0.00,0.00,0.00,129.98,13.73,0.00,3.74,0.00,0.00,0.00,0.00,132.66,15.22,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:08:00,229.69,228.15,228.99,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,17.29,0.00,6.70,0.00,0.00,0.00,0.00,130.12,13.20,0.00,3.74,0.00,0.00,0.00,0.00,133.21,15.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:09:00,229.94,228.27,229.01,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,17.31,0.00,6.70,0.00,0.00,0.00,0.00,130.93,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.89,15.16,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:10:00,229.94,228.27,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.08,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.46,13.77,0.00,3.75,0.00,0.00,0.00,0.00,132.81,15.04,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:11:00,229.81,228.02,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.76,0.00,6.68,0.00,0.00,0.00,0.00,130.42,13.18,0.00,3.73,0.00,0.00,0.00,0.00,132.99,15.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:12:00,229.81,228.02,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.12,0.00,6.70,0.00,0.00,0.00,0.00,129.90,9.09,0.00,3.74,0.00,0.00,0.00,0.00,132.80,12.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:13:00,229.56,228.27,229.03,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.57,12.63,0.00,6.69,0.00,0.00,0.00,0.00,130.27,7.29,0.00,4.32,0.00,0.00,0.00,0.00,133.01,9.40,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:14:00,229.69,228.02,229.03,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.54,9.06,0.00,7.27,0.00,0.00,0.00,0.00,131.30,5.53,0.00,4.32,0.00,0.00,0.00,0.00,133.75,6.80,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:15:00,229.94,228.15,229.03,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.10,6.13,0.00,6.70,0.00,0.00,0.00,0.00,130.42,3.17,0.00,3.74,0.00,0.00,0.00,0.00,133.42,4.46,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:16:00,229.81,228.15,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.31,5.52,0.00,6.68,0.00,0.00,0.00,0.00,130.86,2.58,0.00,4.91,0.00,0.00,0.00,0.00,133.60,3.62,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:17:00,229.94,228.27,229.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.78,0.00,6.69,0.00,0.00,0.00,0.00,130.12,1.41,0.00,3.16,0.00,0.00,0.00,0.00,133.49,2.79,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:18:00,229.94,228.40,229.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.18,0.00,6.12,0.00,0.00,0.00,0.00,130.27,1.41,0.00,3.74,0.00,0.00,0.00,0.00,132.99,2.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:19:00,229.81,228.40,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.01,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.29,2.26,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:20:00,229.69,228.15,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.31,0.00,0.00,0.00,0.00,132.72,1.77,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:21:00,229.81,228.40,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.64,1.85,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:22:00,229.81,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.16,0.00,0.00,0.00,0.00,132.68,1.66,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:23:00,229.69,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.48,1.46,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:24:00,229.81,228.02,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.76,0.00,0.00,0.00,0.00,132.63,1.70,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:25:00,229.81,228.02,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.74,1.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:26:00,229.81,228.02,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.85,1.68,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:27:00,229.69,228.02,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.66,1.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:28:00,229.69,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.90,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.27,1.72,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:29:00,229.69,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.00,0.00,6.69,0.00,0.00,0.00,0.00,129.32,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.86,1.15,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:30:00,229.81,228.27,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.07,1.15,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:31:00,229.81,228.27,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.17,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.55,1.67,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:32:00,229.81,228.02,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.00,0.00,6.67,0.00,0.00,0.00,0.00,130.56,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.04,1.02,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:33:00,229.81,228.27,229.09,0.60,0.01,0.00,0.04,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.54,2.60,0.00,8.44,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.33,1.65,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:34:00,229.81,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.94,1.11,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:35:00,229.94,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.43,1.57,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:36:00,229.94,228.15,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.90,1.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:37:00,229.81,228.27,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.58,0.00,6.71,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.45,1.23,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:38:00,229.94,228.27,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.15,3.18,0.00,7.27,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.70,1.51,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:39:00,230.20,228.40,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.46,1.22,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:40:00,229.94,228.53,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.61,1.57,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:41:00,229.94,228.27,229.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,4.95,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.25,2.22,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:42:00,230.07,228.27,229.35,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,8.49,0.00,6.67,0.00,0.00,0.00,0.00,131.23,2.59,0.00,3.15,0.00,0.00,0.00,0.00,133.98,5.44,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:43:00,229.81,228.40,229.40,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,12.03,0.00,6.70,0.00,0.00,0.00,0.00,131.52,6.69,0.00,3.16,0.00,0.00,0.00,0.00,134.23,9.37,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:44:00,229.94,228.27,229.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.13,13.24,0.00,6.68,0.00,0.00,0.00,0.00,131.30,8.51,0.00,2.57,0.00,0.00,0.00,0.00,133.57,11.53,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:45:00,229.81,228.40,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,14.99,0.00,6.69,0.00,0.00,0.00,0.00,130.56,10.82,0.00,2.56,0.00,0.00,0.00,0.00,133.28,13.19,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:46:00,230.20,228.40,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.14,0.00,6.69,0.00,0.00,0.00,0.00,131.23,12.58,0.00,3.74,0.00,0.00,0.00,0.00,133.21,14.27,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:47:00,229.81,228.02,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.15,0.00,6.68,0.00,0.00,0.00,0.00,129.83,13.21,0.00,4.34,0.00,0.00,0.00,0.00,133.16,15.10,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:48:00,229.56,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.76,0.00,6.68,0.00,0.00,0.00,0.00,129.91,12.58,0.00,4.32,0.00,0.00,0.00,0.00,132.58,14.77,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:49:00,229.69,228.02,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.73,0.00,6.71,0.00,0.00,0.00,0.00,130.79,13.15,0.00,4.34,0.00,0.00,0.00,0.00,133.24,15.15,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:50:00,229.69,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.77,16.77,0.00,6.69,0.00,0.00,0.00,0.00,130.27,13.16,0.00,3.15,0.00,0.00,0.00,0.00,132.84,15.00,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:51:00,229.94,228.15,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.64,13.74,0.00,3.74,0.00,0.00,0.00,0.00,133.17,15.28,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:52:00,229.69,228.02,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.75,0.00,6.11,0.00,0.00,0.00,0.00,130.42,13.18,0.00,4.32,0.00,0.00,0.00,0.00,133.31,15.56,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:53:00,229.94,227.89,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.72,0.00,6.69,0.00,0.00,0.00,0.00,130.49,13.19,0.00,3.16,0.00,0.00,0.00,0.00,133.04,14.99,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:54:00,229.94,228.02,228.94,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,17.30,0.00,6.68,0.00,0.00,0.00,0.00,129.83,13.18,0.00,4.31,0.00,0.00,0.00,0.00,133.44,15.27,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:55:00,229.81,227.89,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,17.29,0.00,7.28,0.00,0.00,0.00,0.00,131.30,13.18,0.00,4.31,0.00,0.00,0.00,0.00,133.54,15.38,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:56:00,229.81,228.27,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.86,10.22,0.00,3.74,0.00,0.00,0.00,0.00,133.50,13.85,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:57:00,229.81,228.15,229.03,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.21,12.61,0.00,7.28,0.00,0.00,0.00,0.00,131.01,7.30,0.00,4.33,0.00,0.00,0.00,0.00,134.05,10.03,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:58:00,229.81,228.15,229.04,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.74,9.64,0.00,7.27,0.00,0.00,0.00,0.00,131.74,4.34,0.00,4.90,0.00,0.00,0.00,0.00,134.24,7.40,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 00:59:00,229.81,228.15,229.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.54,6.71,0.00,6.68,0.00,0.00,0.00,0.00,131.81,3.76,0.00,3.74,0.00,0.00,0.00,0.00,134.16,4.83,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:00:00,229.81,228.40,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.00,4.37,0.00,6.69,0.00,0.00,0.00,0.00,131.23,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.20,3.63,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:01:00,229.81,228.15,229.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.86,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.88,2.58,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:02:00,229.81,228.27,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.81,1.41,0.00,4.33,0.00,0.00,0.00,0.00,133.93,2.55,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:03:00,229.94,228.02,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.18,0.00,6.11,0.00,0.00,0.00,0.00,130.79,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.22,1.75,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:04:00,229.81,228.27,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.58,2.01,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:05:00,229.94,228.15,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.14,0.00,0.00,0.00,0.00,133.20,1.61,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:06:00,229.69,228.27,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.56,0.82,0.00,1.97,0.00,0.00,0.00,0.00,133.16,1.59,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:07:00,229.81,228.02,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.82,0.00,1.97,0.00,0.00,0.00,0.00,133.04,1.93,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:08:00,230.07,228.15,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.49,1.49,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:09:00,229.94,228.02,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.62,1.43,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:10:00,229.69,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.31,0.00,0.00,0.00,0.00,132.64,1.59,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:11:00,229.81,228.15,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.01,0.00,6.68,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.25,1.34,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:12:00,229.81,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.28,1.61,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:13:00,229.81,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.92,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,131.86,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:14:00,229.81,228.02,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.17,0.23,0.00,3.73,0.00,0.00,0.00,0.00,131.85,1.45,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:15:00,229.94,227.89,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.60,0.00,6.69,0.00,0.00,0.00,0.00,129.90,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.03,1.66,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:16:00,229.81,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.13,1.43,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:17:00,229.81,228.02,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.10,1.35,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:18:00,229.81,227.89,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.50,1.62,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:19:00,229.81,228.27,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.00,0.00,6.11,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.05,1.12,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:20:00,230.07,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,2.00,0.00,6.68,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.99,1.20,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:21:00,230.07,228.02,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.01,0.00,6.69,0.00,0.00,0.00,0.00,129.54,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.45,1.61,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:22:00,229.81,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.00,0.00,6.70,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.27,1.15,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:23:00,229.81,228.02,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.65,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:24:00,230.07,228.27,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.75,1.35,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:25:00,230.07,228.40,229.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.01,0.00,6.70,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.21,1.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:26:00,229.94,228.40,229.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.68,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.23,1.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:27:00,230.20,228.27,229.31,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.01,0.00,6.11,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.97,1.21,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:28:00,230.07,228.27,229.36,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,3.19,0.00,6.72,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.29,1.65,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:29:00,230.20,228.40,229.38,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.68,1.21,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:30:00,229.94,228.27,229.37,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.43,9.07,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.16,0.00,0.00,0.00,0.00,132.71,4.08,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:31:00,230.07,228.40,229.35,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.84,13.81,0.00,6.13,0.00,0.00,0.00,0.00,130.05,7.89,0.00,4.33,0.00,0.00,0.00,0.00,132.26,10.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:32:00,229.94,228.27,229.18,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.81,15.56,0.00,6.10,0.00,0.00,0.00,0.00,129.02,10.84,0.00,3.74,0.00,0.00,0.00,0.00,131.38,13.09,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:33:00,229.81,228.15,229.17,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.66,16.14,0.00,6.68,0.00,0.00,0.00,0.00,129.61,12.03,0.00,3.76,0.00,0.00,0.00,0.00,131.68,14.42,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:34:00,229.81,228.40,229.15,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.32,16.17,0.00,6.71,0.00,0.00,0.00,0.00,129.09,12.62,0.00,3.74,0.00,0.00,0.00,0.00,131.22,14.33,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:35:00,229.69,228.15,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.70,0.00,6.69,0.00,0.00,0.00,0.00,128.80,13.17,0.00,4.32,0.00,0.00,0.00,0.00,131.52,15.04,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:36:00,230.07,228.15,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.92,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.24,13.17,0.00,3.74,0.00,0.00,0.00,0.00,131.61,15.21,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:37:00,229.56,228.15,228.99,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.62,17.29,0.00,6.67,0.00,0.00,0.00,0.00,129.17,13.18,0.00,4.33,0.00,0.00,0.00,0.00,131.61,15.32,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:38:00,229.81,228.15,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.36,16.74,0.00,7.25,0.00,0.00,0.00,0.00,128.80,13.20,0.00,3.74,0.00,0.00,0.00,0.00,131.85,15.40,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:39:00,229.81,228.15,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.74,0.00,6.69,0.00,0.00,0.00,0.00,128.73,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.80,15.11,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:40:00,229.69,228.15,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.77,0.00,6.69,0.00,0.00,0.00,0.00,128.58,13.19,0.00,3.74,0.00,0.00,0.00,0.00,131.73,15.22,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:41:00,229.94,228.27,229.02,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.48,16.76,0.00,6.69,0.00,0.00,0.00,0.00,129.39,13.19,0.00,2.56,0.00,0.00,0.00,0.00,131.86,15.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:42:00,229.81,227.89,228.97,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.92,17.28,0.00,7.26,0.00,0.00,0.00,0.00,129.61,13.76,0.00,4.32,0.00,0.00,0.00,0.00,132.06,15.66,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:43:00,229.56,228.15,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.74,0.00,6.11,0.00,0.00,0.00,0.00,128.88,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.76,15.02,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:44:00,229.69,228.02,229.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.51,17.34,0.00,6.70,0.00,0.00,0.00,0.00,129.39,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.32,15.31,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:45:00,229.81,228.27,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.75,0.00,6.71,0.00,0.00,0.00,0.00,129.39,13.74,0.00,3.75,0.00,0.00,0.00,0.00,132.30,15.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:46:00,229.94,228.15,229.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.47,17.31,0.00,6.68,0.00,0.00,0.00,0.00,129.46,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.08,15.37,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:47:00,229.94,228.27,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.17,0.00,7.30,0.00,0.00,0.00,0.00,128.95,9.67,0.00,4.32,0.00,0.00,0.00,0.00,132.36,13.56,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:48:00,229.69,228.15,229.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.36,13.19,0.00,7.28,0.00,0.00,0.00,0.00,129.61,6.13,0.00,3.74,0.00,0.00,0.00,0.00,132.34,9.26,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:49:00,229.69,228.15,229.01,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.64,7.29,0.00,6.69,0.00,0.00,0.00,0.00,129.68,4.94,0.00,3.16,0.00,0.00,0.00,0.00,132.73,5.98,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:50:00,229.94,228.02,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.46,5.53,0.00,6.68,0.00,0.00,0.00,0.00,129.61,1.99,0.00,2.57,0.00,0.00,0.00,0.00,132.57,4.00,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:51:00,229.94,228.27,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,4.36,0.00,6.69,0.00,0.00,0.00,0.00,131.23,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.89,3.20,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:52:00,229.81,228.15,229.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,4.96,0.00,6.71,0.00,0.00,0.00,0.00,131.15,2.00,0.00,2.56,0.00,0.00,0.00,0.00,133.52,3.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:53:00,229.94,228.15,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.77,0.00,6.69,0.00,0.00,0.00,0.00,130.64,1.99,0.00,3.73,0.00,0.00,0.00,0.00,133.38,2.78,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:54:00,229.94,228.27,229.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,3.77,0.00,7.28,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.17,2.29,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:55:00,229.81,228.27,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,3.19,0.00,6.69,0.00,0.00,0.00,0.00,130.86,1.41,0.00,3.15,0.00,0.00,0.00,0.00,133.19,2.27,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:56:00,230.07,228.27,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.57,1.41,0.00,3.75,0.00,0.00,0.00,0.00,133.35,2.35,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:57:00,229.94,228.27,229.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.68,1.77,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:58:00,229.81,228.15,229.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.60,0.00,6.12,0.00,0.00,0.00,0.00,130.42,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.99,1.81,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 01:59:00,229.69,228.27,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.57,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.86,1.80,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:00:00,229.81,228.15,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.00,0.00,6.11,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.42,1.39,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:01:00,229.94,228.15,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,3.18,0.00,7.26,0.00,0.00,0.00,0.00,130.34,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.78,1.62,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:02:00,229.56,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,3.17,0.00,6.68,0.00,0.00,0.00,0.00,129.76,0.82,0.00,3.16,0.00,0.00,0.00,0.00,132.88,1.77,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:03:00,229.69,228.27,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.70,1.23,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:04:00,229.69,228.15,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.04,1.66,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:05:00,229.69,227.89,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,2.56,0.00,0.00,0.00,0.00,132.87,1.31,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:06:00,229.94,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.11,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.75,1.14,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:07:00,229.81,228.15,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.92,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:08:00,229.81,228.02,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.12,1.76,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:09:00,229.69,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.06,1.34,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:10:00,229.94,228.15,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.00,0.00,6.11,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.64,1.15,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:11:00,229.81,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.05,1.55,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:12:00,229.69,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.27,0.82,0.00,4.34,0.00,0.00,0.00,0.00,132.83,1.58,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:13:00,229.81,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.00,0.00,6.11,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.07,1.07,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:14:00,229.69,227.89,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.34,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.59,1.66,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:15:00,229.81,228.27,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.59,0.00,6.12,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.23,1.26,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:16:00,229.94,228.27,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.39,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.35,1.30,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:17:00,229.94,228.02,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.01,1.55,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:18:00,229.81,228.27,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.00,0.00,6.12,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.64,1.12,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:19:00,229.81,228.15,229.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.33,1.63,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:20:00,229.94,228.27,229.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.01,0.00,6.68,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.94,1.22,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:21:00,229.81,228.27,229.21,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,4.96,0.00,7.28,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.29,1.92,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:22:00,230.07,228.27,229.36,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.92,7.92,0.00,6.72,0.00,0.00,0.00,0.00,130.20,2.59,0.00,3.16,0.00,0.00,0.00,0.00,132.96,4.92,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:23:00,230.07,228.27,229.37,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.36,11.44,0.00,7.30,0.00,0.00,0.00,0.00,129.76,5.54,0.00,3.75,0.00,0.00,0.00,0.00,132.72,9.19,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:24:00,229.94,228.15,229.32,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.99,13.20,0.00,6.10,0.00,0.00,0.00,0.00,129.91,9.08,0.00,3.75,0.00,0.00,0.00,0.00,132.35,11.12,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:25:00,230.07,228.27,229.25,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,14.40,0.00,6.70,0.00,0.00,0.00,0.00,129.76,10.85,0.00,4.33,0.00,0.00,0.00,0.00,132.16,12.96,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:26:00,229.94,228.15,229.28,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,15.59,0.00,6.71,0.00,0.00,0.00,0.00,129.61,12.03,0.00,3.75,0.00,0.00,0.00,0.00,132.11,14.15,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:27:00,229.94,228.15,229.26,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.16,0.00,6.67,0.00,0.00,0.00,0.00,129.17,12.60,0.00,3.75,0.00,0.00,0.00,0.00,131.62,14.27,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:28:00,229.56,228.02,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.15,0.00,6.70,0.00,0.00,0.00,0.00,129.25,13.13,0.00,4.31,0.00,0.00,0.00,0.00,131.94,15.04,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:29:00,229.69,228.02,229.08,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.03,16.73,0.00,6.69,0.00,0.00,0.00,0.00,128.07,12.60,0.00,4.32,0.00,0.00,0.00,0.00,131.65,14.71,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:30:00,229.81,228.27,229.11,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.74,0.00,6.67,0.00,0.00,0.00,0.00,129.09,13.18,0.00,3.75,0.00,0.00,0.00,0.00,131.54,14.87,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:31:00,229.56,228.15,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.77,16.73,0.00,6.67,0.00,0.00,0.00,0.00,129.17,13.18,0.00,3.75,0.00,0.00,0.00,0.00,131.90,15.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:32:00,229.69,228.15,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.32,16.75,0.00,6.68,0.00,0.00,0.00,0.00,129.09,13.19,0.00,4.33,0.00,0.00,0.00,0.00,131.55,15.07,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:33:00,229.81,228.02,228.95,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.57,17.28,0.00,6.70,0.00,0.00,0.00,0.00,129.39,13.78,0.00,3.15,0.00,0.00,0.00,0.00,131.96,15.38,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:34:00,229.81,228.15,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.74,0.00,6.69,0.00,0.00,0.00,0.00,128.88,13.17,0.00,3.15,0.00,0.00,0.00,0.00,131.91,14.98,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:35:00,229.56,228.02,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.54,16.73,0.00,6.69,0.00,0.00,0.00,0.00,128.88,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.76,15.02,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:36:00,229.81,228.15,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.51,16.74,0.00,6.68,0.00,0.00,0.00,0.00,129.97,13.78,0.00,4.33,0.00,0.00,0.00,0.00,132.29,15.61,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:37:00,229.69,228.27,229.03,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,17.32,0.00,6.67,0.00,0.00,0.00,0.00,128.80,13.16,0.00,3.16,0.00,0.00,0.00,0.00,132.06,15.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:38:00,229.69,227.89,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.74,0.00,6.71,0.00,0.00,0.00,0.00,129.39,13.73,0.00,4.32,0.00,0.00,0.00,0.00,132.14,15.25,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:39:00,229.81,227.89,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.15,0.00,6.71,0.00,0.00,0.00,0.00,129.17,9.07,0.00,4.33,0.00,0.00,0.00,0.00,132.26,13.35,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:40:00,229.69,228.27,228.99,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.95,11.99,0.00,6.68,0.00,0.00,0.00,0.00,129.46,6.71,0.00,4.32,0.00,0.00,0.00,0.00,132.38,8.83,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:41:00,229.81,228.02,229.01,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.87,9.64,0.00,6.69,0.00,0.00,0.00,0.00,129.98,6.12,0.00,3.74,0.00,0.00,0.00,0.00,132.72,7.38,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:42:00,229.69,228.15,229.04,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,10.85,0.00,7.28,0.00,0.00,0.00,0.00,129.98,4.34,0.00,3.74,0.00,0.00,0.00,0.00,132.57,6.33,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:43:00,229.81,228.15,229.01,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.64,9.65,0.00,6.71,0.00,0.00,0.00,0.00,129.76,5.52,0.00,3.74,0.00,0.00,0.00,0.00,132.57,7.27,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:44:00,229.81,227.50,229.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.02,6.72,0.00,6.70,0.00,0.00,0.00,0.00,129.98,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.61,4.76,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:45:00,229.69,227.89,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.39,4.94,0.00,6.70,0.00,0.00,0.00,0.00,130.27,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.80,3.72,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:46:00,229.69,228.27,229.01,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,3.77,0.00,6.69,0.00,0.00,0.00,0.00,129.02,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.40,2.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:47:00,229.94,228.27,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.02,0.82,0.00,1.98,0.00,0.00,0.00,0.00,131.93,1.78,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:48:00,229.69,228.15,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.91,0.82,0.00,3.15,0.00,0.00,0.00,0.00,132.29,1.97,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:49:00,229.94,228.27,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,128.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.70,1.42,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:50:00,229.69,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.77,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.07,1.87,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:51:00,229.69,228.27,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.21,1.78,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:52:00,229.69,228.27,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.76,0.82,0.00,3.73,0.00,0.00,0.00,0.00,131.84,1.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:53:00,229.69,228.15,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.69,0.00,0.00,0.00,0.00,128.88,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.09,1.68,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:54:00,229.69,228.02,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.92,2.60,0.00,6.69,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.15,0.00,0.00,0.00,0.00,131.78,1.32,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:55:00,229.69,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.61,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.14,1.62,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:56:00,229.69,228.27,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,7.26,0.00,0.00,0.00,0.00,128.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.06,1.44,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:57:00,229.69,227.89,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.00,0.00,6.68,0.00,0.00,0.00,0.00,129.02,0.23,0.00,3.72,0.00,0.00,0.00,0.00,132.09,1.17,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:58:00,229.56,228.15,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,7.29,0.00,0.00,0.00,0.00,129.46,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.30,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 02:59:00,229.94,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.12,0.00,0.00,0.00,0.00,129.46,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.30,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:00:00,229.69,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.58,0.00,6.70,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.09,1.19,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:01:00,229.81,227.89,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,3.18,0.00,6.71,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.91,0.00,0.00,0.00,0.00,132.49,1.59,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:02:00,229.94,228.40,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.38,1.18,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:03:00,229.81,228.15,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.91,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.08,1.59,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:04:00,229.81,228.15,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.80,1.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:05:00,230.07,228.15,229.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.35,1.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:06:00,229.81,228.40,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.31,1.48,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:07:00,229.81,228.15,229.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.76,0.00,0.00,0.00,0.00,132.98,1.16,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:08:00,229.81,228.27,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.05,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.56,1.57,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:09:00,230.07,228.40,229.41,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.10,1.38,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:10:00,229.94,228.15,229.37,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,6.13,0.00,6.69,0.00,0.00,0.00,0.00,129.90,0.82,0.00,3.75,0.00,0.00,0.00,0.00,132.74,3.22,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:11:00,230.07,228.40,229.36,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.64,10.88,0.00,6.70,0.00,0.00,0.00,0.00,130.49,4.96,0.00,3.75,0.00,0.00,0.00,0.00,132.87,7.54,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:12:00,230.07,228.53,229.35,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.84,13.22,0.00,6.70,0.00,0.00,0.00,0.00,129.54,8.46,0.00,3.74,0.00,0.00,0.00,0.00,132.24,10.20,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:13:00,230.20,228.40,229.34,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.84,14.39,0.00,6.69,0.00,0.00,0.00,0.00,129.17,9.65,0.00,3.75,0.00,0.00,0.00,0.00,132.31,12.22,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:14:00,230.07,228.27,229.29,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.54,15.00,0.00,6.12,0.00,0.00,0.00,0.00,129.31,11.43,0.00,3.74,0.00,0.00,0.00,0.00,131.80,13.24,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:15:00,229.81,228.27,229.13,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.33,16.15,0.00,6.11,0.00,0.00,0.00,0.00,129.02,11.45,0.00,3.75,0.00,0.00,0.00,0.00,131.68,13.97,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:16:00,229.69,228.40,229.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.71,0.00,7.26,0.00,0.00,0.00,0.00,129.24,13.17,0.00,4.33,0.00,0.00,0.00,0.00,131.64,14.86,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:17:00,230.07,228.15,229.28,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.89,16.19,0.00,6.69,0.00,0.00,0.00,0.00,129.61,12.02,0.00,3.16,0.00,0.00,0.00,0.00,131.56,14.58,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:18:00,229.56,228.02,229.02,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.18,16.65,0.00,7.26,0.00,0.00,0.00,0.00,128.95,12.62,0.00,3.73,0.00,0.00,0.00,0.00,131.30,14.57,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:19:00,229.69,228.15,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.18,0.00,6.70,0.00,0.00,0.00,0.00,129.39,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.92,15.16,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:20:00,229.56,228.27,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.32,16.67,0.00,6.70,0.00,0.00,0.00,0.00,128.80,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.45,14.84,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:21:00,229.69,228.27,229.02,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,17.31,0.00,6.11,0.00,0.00,0.00,0.00,129.39,13.79,0.00,3.15,0.00,0.00,0.00,0.00,131.83,15.47,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:22:00,229.69,228.15,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.51,16.72,0.00,6.69,0.00,0.00,0.00,0.00,129.39,13.17,0.00,4.32,0.00,0.00,0.00,0.00,132.00,15.52,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:23:00,229.69,228.27,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,16.74,0.00,7.27,0.00,0.00,0.00,0.00,129.46,13.19,0.00,3.15,0.00,0.00,0.00,0.00,131.73,15.12,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:24:00,229.69,228.27,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.73,0.00,6.69,0.00,0.00,0.00,0.00,130.34,13.74,0.00,4.32,0.00,0.00,0.00,0.00,132.17,15.33,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:25:00,229.69,228.02,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.92,16.77,0.00,6.11,0.00,0.00,0.00,0.00,128.51,13.16,0.00,3.74,0.00,0.00,0.00,0.00,131.86,15.05,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:26:00,229.81,228.02,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.49,16.74,0.00,6.68,0.00,0.00,0.00,0.00,129.68,13.72,0.00,3.73,0.00,0.00,0.00,0.00,132.20,15.47,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:27:00,229.94,228.27,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.79,0.00,6.69,0.00,0.00,0.00,0.00,130.12,13.21,0.00,4.33,0.00,0.00,0.00,0.00,132.38,15.59,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:28:00,229.81,228.15,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.74,0.00,6.10,0.00,0.00,0.00,0.00,129.46,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.04,15.05,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:29:00,229.94,228.15,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.71,0.00,6.69,0.00,0.00,0.00,0.00,129.68,13.77,0.00,3.74,0.00,0.00,0.00,0.00,132.37,15.29,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:30:00,229.81,228.53,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.76,0.00,6.11,0.00,0.00,0.00,0.00,129.54,13.19,0.00,3.15,0.00,0.00,0.00,0.00,132.01,15.06,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:31:00,229.81,228.27,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.76,0.00,6.11,0.00,0.00,0.00,0.00,129.90,13.17,0.00,2.57,0.00,0.00,0.00,0.00,131.99,15.11,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:32:00,229.81,228.27,229.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.68,0.00,6.67,0.00,0.00,0.00,0.00,129.98,9.65,0.00,4.32,0.00,0.00,0.00,0.00,132.40,13.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:33:00,229.81,228.27,229.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.80,12.61,0.00,6.70,0.00,0.00,0.00,0.00,129.39,6.12,0.00,3.75,0.00,0.00,0.00,0.00,132.35,8.72,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:34:00,229.81,228.27,229.04,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.95,7.31,0.00,6.71,0.00,0.00,0.00,0.00,130.12,4.36,0.00,3.74,0.00,0.00,0.00,0.00,132.63,6.00,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:35:00,229.69,228.15,229.02,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.28,5.53,0.00,6.68,0.00,0.00,0.00,0.00,130.05,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.49,3.95,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:36:00,229.81,228.15,229.04,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,4.36,0.00,6.11,0.00,0.00,0.00,0.00,129.61,2.00,0.00,3.15,0.00,0.00,0.00,0.00,132.17,3.15,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:37:00,230.07,228.40,229.22,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.77,0.00,6.10,0.00,0.00,0.00,0.00,129.46,1.99,0.00,3.16,0.00,0.00,0.00,0.00,132.53,2.71,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:38:00,229.94,228.15,229.15,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.77,0.00,6.68,0.00,0.00,0.00,0.00,129.68,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.57,2.66,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:39:00,229.94,228.15,229.11,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,3.77,0.00,6.70,0.00,0.00,0.00,0.00,129.54,0.82,0.00,3.15,0.00,0.00,0.00,0.00,132.20,2.06,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:40:00,229.94,228.02,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.60,0.00,6.69,0.00,0.00,0.00,0.00,129.46,0.82,0.00,3.75,0.00,0.00,0.00,0.00,132.16,2.06,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:41:00,229.81,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,3.17,0.00,6.69,0.00,0.00,0.00,0.00,129.24,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.01,1.80,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:42:00,229.94,228.15,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.59,0.00,6.11,0.00,0.00,0.00,0.00,129.68,0.23,0.00,4.32,0.00,0.00,0.00,0.00,131.70,1.46,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:43:00,229.69,228.27,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.60,0.00,7.29,0.00,0.00,0.00,0.00,128.88,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.17,1.74,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:44:00,229.69,228.27,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,2.58,0.00,6.11,0.00,0.00,0.00,0.00,129.98,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,131.62,1.18,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:45:00,229.69,228.27,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,128.65,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.96,1.51,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:46:00,229.69,228.15,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,3.19,0.00,6.69,0.00,0.00,0.00,0.00,129.54,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.14,1.53,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:47:00,229.81,228.02,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.71,0.00,0.00,0.00,0.00,128.66,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.43,1.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:48:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.00,0.00,6.10,0.00,0.00,0.00,0.00,129.32,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.26,1.18,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:49:00,229.69,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.90,0.00,0.00,0.00,0.00,133.44,1.66,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:50:00,229.94,228.15,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.00,0.00,6.11,0.00,0.00,0.00,0.00,130.05,0.23,0.00,1.38,0.00,0.00,0.00,0.00,133.10,1.15,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:51:00,229.81,228.15,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.01,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.08,1.33,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:52:00,229.94,228.27,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.01,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.36,1.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:53:00,229.94,228.27,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.20,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,133.22,1.24,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:54:00,229.81,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.18,0.00,7.29,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.75,1.63,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:55:00,229.81,228.15,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.73,1.23,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:56:00,230.07,228.27,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.13,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.10,1.40,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:57:00,230.07,228.15,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.22,1.56,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:58:00,229.94,228.27,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.00,0.00,6.11,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.89,1.15,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 03:59:00,230.07,228.40,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.30,1.76,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:00:00,230.07,228.27,229.37,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.18,0.00,6.71,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.79,1.50,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:01:00,229.94,228.40,229.37,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.36,7.90,0.00,6.71,0.00,0.00,0.00,0.00,131.60,2.59,0.00,3.16,0.00,0.00,0.00,0.00,133.84,5.28,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:02:00,230.07,228.66,229.34,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.75,10.86,0.00,6.13,0.00,0.00,0.00,0.00,130.93,7.30,0.00,3.15,0.00,0.00,0.00,0.00,133.41,8.88,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:03:00,229.94,228.40,229.37,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.66,13.18,0.00,6.12,0.00,0.00,0.00,0.00,130.27,8.46,0.00,3.75,0.00,0.00,0.00,0.00,133.21,11.01,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:04:00,229.94,228.40,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,15.54,0.00,6.70,0.00,0.00,0.00,0.00,130.20,10.85,0.00,4.32,0.00,0.00,0.00,0.00,132.86,13.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:05:00,229.69,228.15,229.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.17,0.00,6.68,0.00,0.00,0.00,0.00,129.61,12.02,0.00,3.15,0.00,0.00,0.00,0.00,132.27,13.79,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:06:00,229.56,228.27,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.15,0.00,7.26,0.00,0.00,0.00,0.00,129.98,13.15,0.00,3.73,0.00,0.00,0.00,0.00,132.41,14.77,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:07:00,229.81,228.27,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.73,0.00,6.11,0.00,0.00,0.00,0.00,129.09,13.19,0.00,3.75,0.00,0.00,0.00,0.00,132.23,14.97,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:08:00,229.56,228.15,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.67,0.00,6.69,0.00,0.00,0.00,0.00,130.12,13.14,0.00,3.15,0.00,0.00,0.00,0.00,132.27,15.06,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:09:00,229.94,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.51,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.05,13.22,0.00,4.32,0.00,0.00,0.00,0.00,132.80,15.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:10:00,229.81,228.15,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.77,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.68,13.19,0.00,3.74,0.00,0.00,0.00,0.00,132.57,14.86,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:11:00,229.69,228.15,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.71,0.00,6.69,0.00,0.00,0.00,0.00,130.93,13.73,0.00,4.33,0.00,0.00,0.00,0.00,133.09,15.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:12:00,229.81,228.27,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.75,0.00,6.68,0.00,0.00,0.00,0.00,129.61,13.18,0.00,1.97,0.00,0.00,0.00,0.00,132.75,15.31,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:13:00,229.69,228.02,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.75,0.00,6.67,0.00,0.00,0.00,0.00,130.49,13.21,0.00,3.74,0.00,0.00,0.00,0.00,133.82,15.34,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:14:00,229.69,228.15,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.79,9.05,0.00,3.74,0.00,0.00,0.00,0.00,133.63,13.79,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:15:00,229.81,228.15,229.01,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.57,12.04,0.00,6.70,0.00,0.00,0.00,0.00,131.67,7.29,0.00,3.15,0.00,0.00,0.00,0.00,133.97,9.57,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:16:00,229.81,228.27,229.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.82,8.47,0.00,6.68,0.00,0.00,0.00,0.00,131.60,3.17,0.00,3.75,0.00,0.00,0.00,0.00,134.15,5.91,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:17:00,229.81,228.15,228.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,4.35,0.00,6.12,0.00,0.00,0.00,0.00,130.93,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.04,3.17,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:18:00,230.07,228.27,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.77,0.00,6.12,0.00,0.00,0.00,0.00,131.74,1.99,0.00,4.33,0.00,0.00,0.00,0.00,134.26,2.84,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:19:00,229.94,228.15,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.77,0.00,6.69,0.00,0.00,0.00,0.00,130.93,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.89,2.27,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:20:00,229.94,228.15,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.34,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.77,2.04,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:21:00,229.81,228.15,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,6.12,0.00,0.00,0.00,0.00,130.71,0.23,0.00,2.57,0.00,0.00,0.00,0.00,133.38,1.63,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:22:00,229.94,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.45,1.72,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:23:00,229.81,228.27,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.50,1.87,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:24:00,229.81,228.15,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.10,1.28,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:25:00,229.69,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.47,1.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:26:00,229.81,228.15,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.21,1.43,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:27:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.26,1.59,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:28:00,229.81,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.52,1.65,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:29:00,229.94,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.00,2.00,0.00,6.11,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.08,1.30,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:30:00,229.69,228.02,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.12,0.00,0.00,0.00,0.00,130.42,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.55,1.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:31:00,229.94,228.02,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.62,1.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:32:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,6.66,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.93,1.18,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:33:00,229.81,228.02,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.40,1.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:34:00,229.81,228.02,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.42,1.28,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:35:00,229.81,228.27,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,134.93,1.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:36:00,229.81,228.02,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.68,1.27,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:37:00,229.94,228.27,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.68,1.36,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:38:00,229.94,228.15,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.19,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.95,1.65,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:39:00,230.07,228.15,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,6.11,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.41,1.20,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:40:00,230.07,228.02,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.91,1.63,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:41:00,229.81,228.27,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.62,1.22,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:42:00,229.81,228.15,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.63,1.39,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:43:00,229.94,228.40,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.57,1.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:44:00,230.07,228.53,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.01,0.00,6.12,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.89,1.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:45:00,230.07,228.15,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.88,1.55,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:46:00,230.07,228.53,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.53,1.24,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:47:00,230.07,228.40,229.36,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.02,7.31,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.47,4.02,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:48:00,230.07,228.40,229.38,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.80,10.28,0.00,6.11,0.00,0.00,0.00,0.00,130.49,4.94,0.00,3.16,0.00,0.00,0.00,0.00,133.06,7.81,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:49:00,229.94,228.40,229.29,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.66,13.24,0.00,6.69,0.00,0.00,0.00,0.00,130.20,8.49,0.00,3.16,0.00,0.00,0.00,0.00,132.89,10.88,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:50:00,229.81,228.27,229.33,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.10,13.80,0.00,6.12,0.00,0.00,0.00,0.00,129.09,9.68,0.00,4.32,0.00,0.00,0.00,0.00,131.77,12.14,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:51:00,230.07,228.27,229.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.62,14.98,0.00,6.70,0.00,0.00,0.00,0.00,129.46,12.03,0.00,4.34,0.00,0.00,0.00,0.00,131.90,13.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:52:00,229.94,228.27,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.07,15.56,0.00,6.71,0.00,0.00,0.00,0.00,128.88,12.01,0.00,4.32,0.00,0.00,0.00,0.00,131.28,14.04,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:53:00,229.94,228.15,229.14,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.18,16.17,0.00,6.70,0.00,0.00,0.00,0.00,129.46,13.19,0.00,4.33,0.00,0.00,0.00,0.00,131.47,14.76,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:54:00,229.81,228.15,229.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.47,16.71,0.00,6.69,0.00,0.00,0.00,0.00,129.09,13.21,0.00,3.74,0.00,0.00,0.00,0.00,131.71,15.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:55:00,229.81,228.15,229.02,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.72,0.00,6.10,0.00,0.00,0.00,0.00,128.51,12.57,0.00,3.74,0.00,0.00,0.00,0.00,131.14,14.75,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:56:00,229.69,228.15,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.66,0.00,6.70,0.00,0.00,0.00,0.00,129.02,13.77,0.00,3.74,0.00,0.00,0.00,0.00,131.86,15.17,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:57:00,229.81,228.15,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.98,13.20,0.00,3.15,0.00,0.00,0.00,0.00,132.92,15.02,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:58:00,229.81,228.15,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.62,15.32,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 04:59:00,229.81,228.15,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.22,0.00,3.73,0.00,0.00,0.00,0.00,133.66,15.58,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:00:00,229.69,228.27,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.77,0.00,6.69,0.00,0.00,0.00,0.00,130.34,13.16,0.00,3.74,0.00,0.00,0.00,0.00,133.41,15.04,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:01:00,229.81,228.15,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,17.29,0.00,6.69,0.00,0.00,0.00,0.00,131.52,13.75,0.00,3.73,0.00,0.00,0.00,0.00,133.74,15.37,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:02:00,229.69,228.15,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.75,0.00,6.12,0.00,0.00,0.00,0.00,131.15,12.60,0.00,2.56,0.00,0.00,0.00,0.00,133.44,14.99,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:03:00,229.69,228.27,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.76,0.00,6.69,0.00,0.00,0.00,0.00,131.37,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.80,15.39,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:04:00,229.69,228.27,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,136.31,15.56,0.00,6.69,0.00,0.00,0.00,0.00,131.15,8.47,0.00,4.33,0.00,0.00,0.00,0.00,133.88,12.15,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:05:00,229.69,228.15,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.49,7.28,0.00,3.74,0.00,0.00,0.00,0.00,133.53,11.07,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:06:00,229.69,228.27,229.02,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.26,13.82,0.00,6.69,0.00,0.00,0.00,0.00,130.71,7.30,0.00,4.33,0.00,0.00,0.00,0.00,133.75,10.55,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:07:00,229.94,228.15,229.04,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.90,9.69,0.00,6.68,0.00,0.00,0.00,0.00,131.52,4.36,0.00,4.33,0.00,0.00,0.00,0.00,134.04,7.06,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:08:00,229.94,228.02,229.06,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.44,7.30,0.00,7.27,0.00,0.00,0.00,0.00,131.96,3.18,0.00,4.32,0.00,0.00,0.00,0.00,134.19,4.88,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:09:00,229.94,228.15,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,5.52,0.00,7.26,0.00,0.00,0.00,0.00,130.71,2.59,0.00,3.15,0.00,0.00,0.00,0.00,134.28,3.74,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:10:00,229.81,228.15,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.77,0.00,6.68,0.00,0.00,0.00,0.00,130.93,1.99,0.00,3.74,0.00,0.00,0.00,0.00,133.87,2.64,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:11:00,229.81,228.27,229.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.77,0.00,6.70,0.00,0.00,0.00,0.00,131.30,1.99,0.00,4.32,0.00,0.00,0.00,0.00,134.16,2.80,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:12:00,229.81,228.27,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,3.19,0.00,6.11,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.45,1.94,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:13:00,229.94,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,3.17,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.68,1.90,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:14:00,229.81,227.89,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.18,0.00,7.26,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.65,1.98,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:15:00,229.81,228.02,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.00,0.00,7.28,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.19,1.51,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:16:00,229.94,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.55,1.81,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:17:00,229.56,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.19,1.53,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:18:00,229.81,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.00,0.00,7.27,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.16,1.41,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:19:00,229.69,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.90,0.00,0.00,0.00,0.00,132.98,1.67,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:20:00,229.81,228.27,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.54,1.26,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:21:00,229.81,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.17,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.02,1.63,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:22:00,229.81,228.02,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.74,1.16,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:23:00,229.69,228.02,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.02,1.43,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:24:00,229.94,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.95,1.45,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:25:00,229.69,228.40,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.99,1.18,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:26:00,229.69,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.13,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.91,0.00,0.00,0.00,0.00,133.65,1.67,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:27:00,230.07,227.89,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.35,1.10,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:28:00,229.81,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.02,1.57,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:29:00,229.94,228.02,229.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.00,0.00,7.28,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.09,1.38,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:30:00,230.07,228.27,229.29,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.34,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.42,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:31:00,229.94,228.27,229.26,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.48,1.56,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:32:00,230.07,228.40,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.31,1.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:33:00,229.94,228.40,229.37,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.01,0.00,6.70,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.84,1.23,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:34:00,230.20,228.15,229.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.86,1.51,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:35:00,230.07,228.40,229.35,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,5.55,0.00,6.11,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.35,2.12,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:36:00,230.07,228.40,229.34,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.15,8.50,0.00,6.68,0.00,0.00,0.00,0.00,129.54,1.41,0.00,3.74,0.00,0.00,0.00,0.00,132.49,5.57,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:37:00,230.20,228.27,229.35,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.57,10.82,0.00,6.67,0.00,0.00,0.00,0.00,129.46,4.96,0.00,3.75,0.00,0.00,0.00,0.00,132.26,8.48,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:38:00,229.94,228.40,229.33,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.21,12.62,0.00,6.12,0.00,0.00,0.00,0.00,129.46,7.31,0.00,3.16,0.00,0.00,0.00,0.00,131.94,10.55,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:39:00,229.94,228.27,229.27,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.99,13.81,0.00,6.70,0.00,0.00,0.00,0.00,129.39,9.69,0.00,4.33,0.00,0.00,0.00,0.00,131.96,11.85,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:40:00,229.81,228.27,229.24,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.40,14.98,0.00,6.70,0.00,0.00,0.00,0.00,129.39,10.85,0.00,4.32,0.00,0.00,0.00,0.00,131.61,12.85,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:41:00,230.20,228.40,229.32,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.77,15.53,0.00,6.70,0.00,0.00,0.00,0.00,129.76,12.03,0.00,3.75,0.00,0.00,0.00,0.00,131.84,14.03,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:42:00,229.56,228.15,229.11,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.14,0.00,6.69,0.00,0.00,0.00,0.00,129.24,12.59,0.00,3.75,0.00,0.00,0.00,0.00,131.68,14.41,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:43:00,229.69,228.15,229.04,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.03,16.18,0.00,7.27,0.00,0.00,0.00,0.00,128.51,12.58,0.00,3.16,0.00,0.00,0.00,0.00,131.22,14.38,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:44:00,229.81,228.15,229.13,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.69,0.00,7.27,0.00,0.00,0.00,0.00,128.88,13.18,0.00,3.73,0.00,0.00,0.00,0.00,131.34,14.87,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:45:00,229.56,228.27,229.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.73,0.00,7.26,0.00,0.00,0.00,0.00,129.76,13.78,0.00,4.33,0.00,0.00,0.00,0.00,131.64,15.20,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:46:00,229.56,228.15,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,16.67,0.00,6.69,0.00,0.00,0.00,0.00,128.95,13.19,0.00,4.33,0.00,0.00,0.00,0.00,131.78,15.32,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:47:00,229.69,228.15,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.54,16.15,0.00,6.68,0.00,0.00,0.00,0.00,129.17,13.16,0.00,3.74,0.00,0.00,0.00,0.00,131.36,14.71,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:48:00,229.69,228.15,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.71,0.00,6.70,0.00,0.00,0.00,0.00,129.46,13.20,0.00,4.32,0.00,0.00,0.00,0.00,131.85,15.20,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:49:00,229.81,228.27,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.74,0.00,6.70,0.00,0.00,0.00,0.00,128.36,13.23,0.00,3.75,0.00,0.00,0.00,0.00,131.80,15.25,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:50:00,229.81,227.89,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.74,0.00,6.11,0.00,0.00,0.00,0.00,129.61,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.72,15.26,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:51:00,229.56,228.02,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.73,0.00,6.70,0.00,0.00,0.00,0.00,129.76,13.76,0.00,4.31,0.00,0.00,0.00,0.00,132.09,15.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:52:00,229.94,227.89,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.07,16.77,0.00,6.12,0.00,0.00,0.00,0.00,128.95,13.17,0.00,3.74,0.00,0.00,0.00,0.00,131.90,14.96,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:53:00,229.81,228.15,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.73,0.00,6.70,0.00,0.00,0.00,0.00,130.27,13.15,0.00,4.32,0.00,0.00,0.00,0.00,132.34,15.28,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:54:00,229.81,228.15,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.76,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.12,15.23,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:55:00,229.69,228.15,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.92,16.70,0.00,6.70,0.00,0.00,0.00,0.00,129.91,12.59,0.00,4.33,0.00,0.00,0.00,0.00,132.14,14.84,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:56:00,229.94,228.15,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,135.36,15.50,0.00,6.71,0.00,0.00,0.00,0.00,130.42,8.47,0.00,4.32,0.00,0.00,0.00,0.00,132.46,10.90,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:57:00,229.94,228.15,229.01,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.77,10.24,0.00,6.66,0.00,0.00,0.00,0.00,129.54,5.52,0.00,3.74,0.00,0.00,0.00,0.00,132.22,7.20,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:58:00,229.69,228.27,229.08,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.80,7.30,0.00,6.70,0.00,0.00,0.00,0.00,130.20,3.76,0.00,3.75,0.00,0.00,0.00,0.00,132.91,5.45,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 05:59:00,229.81,228.15,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.23,5.55,0.00,6.70,0.00,0.00,0.00,0.00,129.32,2.58,0.00,3.16,0.00,0.00,0.00,0.00,132.57,3.77,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:00:00,229.56,228.27,229.03,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,3.77,0.00,6.69,0.00,0.00,0.00,0.00,130.12,1.99,0.00,3.16,0.00,0.00,0.00,0.00,132.60,2.92,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:01:00,229.81,228.40,229.15,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,3.77,0.00,6.69,0.00,0.00,0.00,0.00,130.12,1.99,0.00,4.34,0.00,0.00,0.00,0.00,132.65,2.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:02:00,229.94,228.15,229.16,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,3.77,0.00,6.10,0.00,0.00,0.00,0.00,129.09,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.19,2.41,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:03:00,229.94,228.15,229.14,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,3.76,0.00,6.71,0.00,0.00,0.00,0.00,129.91,1.41,0.00,4.34,0.00,0.00,0.00,0.00,132.66,2.60,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:04:00,229.69,228.27,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.92,3.18,0.00,6.11,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.12,1.95,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:05:00,229.81,228.15,229.11,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.18,3.17,0.00,6.68,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.16,0.00,0.00,0.00,0.00,131.95,1.74,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:06:00,229.94,228.15,229.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.47,3.19,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.34,0.00,0.00,0.00,0.00,132.17,1.95,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:07:00,229.94,228.15,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.24,2.60,0.00,6.68,0.00,0.00,0.00,0.00,129.32,0.82,0.00,4.32,0.00,0.00,0.00,0.00,131.76,1.43,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:08:00,229.81,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,3.18,0.00,7.27,0.00,0.00,0.00,0.00,129.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.03,1.88,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:09:00,229.69,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.00,0.00,6.69,0.00,0.00,0.00,0.00,129.24,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.60,1.22,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:10:00,229.56,228.15,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.59,0.00,7.28,0.00,0.00,0.00,0.00,129.61,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.12,1.69,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:11:00,229.81,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.61,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.22,1.69,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:12:00,229.69,228.02,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,2.00,0.00,6.11,0.00,0.00,0.00,0.00,128.66,0.23,0.00,4.32,0.00,0.00,0.00,0.00,131.76,1.20,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:13:00,229.94,228.15,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.68,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.29,1.72,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:14:00,229.81,228.27,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.01,0.00,6.70,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.73,0.00,0.00,0.00,0.00,131.98,1.27,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:15:00,229.69,227.89,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,7.27,0.00,0.00,0.00,0.00,128.95,0.23,0.00,4.32,0.00,0.00,0.00,0.00,131.95,1.30,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:16:00,229.81,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.82,0.00,4.34,0.00,0.00,0.00,0.00,132.45,1.63,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:17:00,229.94,228.15,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.59,0.00,6.11,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.30,1.24,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:18:00,229.94,228.15,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.60,0.00,7.28,0.00,0.00,0.00,0.00,129.32,0.23,0.00,4.31,0.00,0.00,0.00,0.00,132.25,1.29,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:19:00,229.94,228.15,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.60,0.00,6.69,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,132.85,1.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:20:00,229.94,228.15,229.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.01,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.20,1.19,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:21:00,230.07,228.27,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.45,1.56,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:22:00,229.94,228.27,229.31,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.01,0.00,6.11,0.00,0.00,0.00,0.00,130.42,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,132.96,1.11,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:23:00,230.07,228.40,229.38,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.31,1.60,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:24:00,230.07,228.40,229.40,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.59,0.00,6.12,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.19,1.25,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:26:00,230.07,228.15,229.38,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.60,0.00,7.87,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.19,1.46,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:26:00,230.07,228.53,229.39,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.74,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.15,1.33,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:27:00,230.07,228.15,229.38,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,6.12,0.00,6.69,0.00,0.00,0.00,0.00,130.34,0.82,0.00,3.14,0.00,0.00,0.00,0.00,132.60,2.39,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:28:00,230.07,228.15,229.42,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.07,9.09,0.00,6.70,0.00,0.00,0.00,0.00,130.34,2.59,0.00,4.32,0.00,0.00,0.00,0.00,132.84,6.01,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:29:00,229.94,228.40,229.38,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.06,10.85,0.00,6.69,0.00,0.00,0.00,0.00,130.27,5.54,0.00,3.75,0.00,0.00,0.00,0.00,132.47,8.27,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:30:00,229.81,228.27,229.32,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.99,12.03,0.00,6.69,0.00,0.00,0.00,0.00,129.24,5.53,0.00,3.74,0.00,0.00,0.00,0.00,132.10,9.49,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:31:00,229.94,228.27,229.30,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,14.42,0.00,6.69,0.00,0.00,0.00,0.00,130.12,11.42,0.00,3.75,0.00,0.00,0.00,0.00,131.99,12.69,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:32:00,229.94,228.53,229.30,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.69,15.55,0.00,6.70,0.00,0.00,0.00,0.00,129.90,11.45,0.00,4.34,0.00,0.00,0.00,0.00,131.89,13.85,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:33:00,229.56,228.02,229.08,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.66,16.15,0.00,6.11,0.00,0.00,0.00,0.00,128.88,12.01,0.00,3.73,0.00,0.00,0.00,0.00,131.30,14.12,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:34:00,229.69,228.15,229.15,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.92,16.17,0.00,6.69,0.00,0.00,0.00,0.00,129.17,12.63,0.00,3.74,0.00,0.00,0.00,0.00,131.74,14.81,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:35:00,229.81,228.15,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.17,0.00,6.70,0.00,0.00,0.00,0.00,129.24,12.62,0.00,3.74,0.00,0.00,0.00,0.00,131.69,14.74,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:36:00,229.81,228.27,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.47,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.09,13.75,0.00,4.33,0.00,0.00,0.00,0.00,131.25,15.04,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:37:00,229.69,228.15,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.47,16.74,0.00,7.26,0.00,0.00,0.00,0.00,129.17,13.76,0.00,3.74,0.00,0.00,0.00,0.00,131.87,15.42,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:38:00,229.69,227.76,228.99,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.33,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.17,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.48,15.08,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:39:00,229.69,228.02,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.74,0.00,7.27,0.00,0.00,0.00,0.00,129.46,13.19,0.00,3.74,0.00,0.00,0.00,0.00,131.78,15.18,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:40:00,229.69,228.27,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.46,13.18,0.00,4.32,0.00,0.00,0.00,0.00,132.04,15.13,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:41:00,229.69,228.15,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.76,0.00,7.29,0.00,0.00,0.00,0.00,129.17,13.18,0.00,3.73,0.00,0.00,0.00,0.00,131.97,15.22,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:42:00,229.69,228.15,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.61,13.75,0.00,3.74,0.00,0.00,0.00,0.00,132.41,15.61,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:43:00,229.94,228.02,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.54,16.72,0.00,6.67,0.00,0.00,0.00,0.00,129.02,13.19,0.00,3.75,0.00,0.00,0.00,0.00,131.96,15.05,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:44:00,229.69,228.15,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.43,15.58,0.00,6.70,0.00,0.00,0.00,0.00,130.05,9.09,0.00,3.15,0.00,0.00,0.00,0.00,132.54,12.45,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:45:00,229.56,228.02,228.99,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.08,11.45,0.00,6.69,0.00,0.00,0.00,0.00,129.83,4.36,0.00,4.32,0.00,0.00,0.00,0.00,132.55,8.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:46:00,229.94,228.15,229.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.98,4.96,0.00,6.70,0.00,0.00,0.00,0.00,129.91,2.59,0.00,3.75,0.00,0.00,0.00,0.00,132.67,3.90,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:47:00,229.94,228.15,229.04,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,4.36,0.00,6.68,0.00,0.00,0.00,0.00,130.12,1.41,0.00,3.14,0.00,0.00,0.00,0.00,132.59,2.98,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:48:00,229.81,228.15,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.92,3.18,0.00,6.12,0.00,0.00,0.00,0.00,129.68,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.24,2.29,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:49:00,229.94,228.27,229.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.61,1.41,0.00,3.75,0.00,0.00,0.00,0.00,132.30,2.29,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:50:00,229.94,228.40,229.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.09,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.00,1.79,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:51:00,229.69,228.15,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.60,0.00,7.26,0.00,0.00,0.00,0.00,129.39,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.06,1.85,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:52:00,229.81,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.68,0.00,0.00,0.00,0.00,128.95,0.82,0.00,3.15,0.00,0.00,0.00,0.00,131.89,1.76,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:53:00,229.94,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.48,2.59,0.00,6.11,0.00,0.00,0.00,0.00,128.80,0.23,0.00,3.73,0.00,0.00,0.00,0.00,131.63,1.45,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:54:00,229.81,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.00,1.75,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:55:00,229.81,228.27,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.00,0.00,6.10,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,131.60,1.13,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:56:00,229.81,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.77,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.02,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.14,1.60,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:57:00,229.81,228.02,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.15,0.00,0.00,0.00,0.00,131.86,1.48,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:58:00,229.94,228.15,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.00,0.00,6.71,0.00,0.00,0.00,0.00,128.73,0.23,0.00,4.32,0.00,0.00,0.00,0.00,131.94,1.20,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 06:59:00,229.94,227.89,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.99,2.01,0.00,6.12,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.75,0.00,0.00,0.00,0.00,131.91,1.15,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:00:00,229.69,228.27,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.32,1.62,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:01:00,229.81,228.27,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.43,1.59,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:02:00,229.81,228.27,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.46,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.14,1.28,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:03:00,229.81,228.02,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.77,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.09,1.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:04:00,229.81,228.02,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.54,0.23,0.00,4.90,0.00,0.00,0.00,0.00,132.68,1.53,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:05:00,229.81,228.02,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.59,1.35,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:06:00,229.81,228.15,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.20,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.17,1.43,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:07:00,229.81,228.15,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.15,1.36,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:08:00,230.07,228.53,229.34,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.01,0.00,7.29,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.29,1.25,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:09:00,230.07,228.27,229.27,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.57,0.82,0.00,2.56,0.00,0.00,0.00,0.00,133.43,1.57,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:10:00,230.07,228.15,229.21,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.16,1.31,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:11:00,229.94,228.40,229.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.28,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:12:00,229.94,228.40,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.01,0.00,7.28,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.98,1.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:13:00,229.94,228.15,229.38,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.14,0.00,0.00,0.00,0.00,132.90,1.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:14:00,229.94,228.53,229.38,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.27,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.10,1.57,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:15:00,230.07,228.40,229.37,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.99,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.48,1.00,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:16:00,230.07,228.53,229.39,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,4.36,0.00,6.70,0.00,0.00,0.00,0.00,129.83,0.23,0.00,2.57,0.00,0.00,0.00,0.00,132.84,2.22,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:17:00,229.94,228.27,229.32,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.54,7.86,0.00,6.70,0.00,0.00,0.00,0.00,130.12,1.41,0.00,3.16,0.00,0.00,0.00,0.00,132.45,3.61,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:18:00,229.94,228.40,229.33,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.25,13.21,0.00,6.69,0.00,0.00,0.00,0.00,130.12,2.60,0.00,3.74,0.00,0.00,0.00,0.00,132.08,8.09,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:19:00,229.94,228.53,229.30,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.33,13.82,0.00,6.12,0.00,0.00,0.00,0.00,129.38,10.86,0.00,3.75,0.00,0.00,0.00,0.00,131.94,12.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:20:00,229.94,228.40,229.26,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.66,14.99,0.00,6.12,0.00,0.00,0.00,0.00,128.88,10.26,0.00,3.16,0.00,0.00,0.00,0.00,131.40,12.65,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:21:00,230.07,228.27,229.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.84,15.57,0.00,6.69,0.00,0.00,0.00,0.00,129.54,11.97,0.00,3.75,0.00,0.00,0.00,0.00,131.95,14.08,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:22:00,229.81,228.27,229.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.54,16.13,0.00,7.28,0.00,0.00,0.00,0.00,129.31,12.60,0.00,3.74,0.00,0.00,0.00,0.00,131.72,14.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:23:00,229.81,228.40,229.16,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.65,16.16,0.00,6.70,0.00,0.00,0.00,0.00,129.24,12.60,0.00,3.15,0.00,0.00,0.00,0.00,131.36,14.68,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:24:00,229.56,228.27,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.47,16.74,0.00,6.69,0.00,0.00,0.00,0.00,128.80,13.20,0.00,2.56,0.00,0.00,0.00,0.00,131.65,15.24,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:25:00,229.56,228.15,229.01,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.73,0.00,6.11,0.00,0.00,0.00,0.00,129.02,13.14,0.00,4.31,0.00,0.00,0.00,0.00,131.37,14.93,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:26:00,230.07,228.27,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.61,13.76,0.00,4.90,0.00,0.00,0.00,0.00,131.98,15.42,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:27:00,229.69,228.15,229.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,17.29,0.00,6.69,0.00,0.00,0.00,0.00,128.95,13.17,0.00,4.32,0.00,0.00,0.00,0.00,131.52,14.89,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:28:00,229.69,228.02,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.83,16.74,0.00,6.68,0.00,0.00,0.00,0.00,128.80,13.77,0.00,3.74,0.00,0.00,0.00,0.00,131.75,15.24,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:29:00,229.69,228.27,228.98,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.77,17.28,0.00,6.70,0.00,0.00,0.00,0.00,129.54,13.18,0.00,4.33,0.00,0.00,0.00,0.00,132.02,15.54,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:30:00,229.81,228.27,229.02,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.62,17.27,0.00,6.10,0.00,0.00,0.00,0.00,128.88,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.84,15.10,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:31:00,229.56,228.27,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.54,16.17,0.00,6.69,0.00,0.00,0.00,0.00,129.46,13.19,0.00,3.74,0.00,0.00,0.00,0.00,132.02,15.23,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:32:00,229.94,228.02,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.73,0.00,6.68,0.00,0.00,0.00,0.00,129.02,13.19,0.00,1.98,0.00,0.00,0.00,0.00,131.73,15.03,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:33:00,229.81,228.27,229.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.51,17.27,0.00,6.69,0.00,0.00,0.00,0.00,129.39,13.77,0.00,3.74,0.00,0.00,0.00,0.00,132.25,15.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:34:00,229.81,228.02,229.03,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,17.34,0.00,6.69,0.00,0.00,0.00,0.00,129.61,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.17,15.55,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:35:00,229.69,228.27,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.74,0.00,6.11,0.00,0.00,0.00,0.00,129.46,13.17,0.00,3.74,0.00,0.00,0.00,0.00,132.02,15.13,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:36:00,229.81,228.15,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.75,0.00,6.71,0.00,0.00,0.00,0.00,128.95,13.75,0.00,3.75,0.00,0.00,0.00,0.00,132.42,15.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:37:00,229.69,228.15,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.09,0.00,6.70,0.00,0.00,0.00,0.00,129.17,9.66,0.00,3.15,0.00,0.00,0.00,0.00,132.07,12.95,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:38:00,229.81,228.15,228.99,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.28,10.82,0.00,6.69,0.00,0.00,0.00,0.00,129.83,6.71,0.00,3.74,0.00,0.00,0.00,0.00,132.55,8.72,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:39:00,229.69,228.15,229.06,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,9.07,0.00,7.28,0.00,0.00,0.00,0.00,130.49,4.94,0.00,2.56,0.00,0.00,0.00,0.00,132.84,6.87,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:40:00,229.81,228.27,229.09,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.80,6.73,0.00,6.70,0.00,0.00,0.00,0.00,129.39,3.17,0.00,3.14,0.00,0.00,0.00,0.00,132.68,4.93,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:41:00,230.07,228.15,229.08,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.36,4.96,0.00,6.69,0.00,0.00,0.00,0.00,129.54,2.00,0.00,4.33,0.00,0.00,0.00,0.00,132.60,3.56,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:42:00,229.81,228.02,229.08,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,3.77,0.00,6.10,0.00,0.00,0.00,0.00,129.76,1.41,0.00,3.15,0.00,0.00,0.00,0.00,132.44,2.55,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:43:00,229.94,228.53,229.13,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.76,0.00,6.69,0.00,0.00,0.00,0.00,129.76,1.41,0.00,3.16,0.00,0.00,0.00,0.00,132.37,2.39,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:44:00,229.81,228.15,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.83,3.19,0.00,6.71,0.00,0.00,0.00,0.00,129.91,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.46,2.21,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:45:00,229.81,228.40,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.24,0.82,0.00,3.75,0.00,0.00,0.00,0.00,131.81,1.63,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:46:00,229.69,228.02,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,3.18,0.00,6.69,0.00,0.00,0.00,0.00,128.88,0.82,0.00,3.15,0.00,0.00,0.00,0.00,131.77,1.77,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:47:00,229.81,228.15,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.32,0.23,0.00,3.75,0.00,0.00,0.00,0.00,131.98,1.68,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:48:00,229.81,228.27,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.92,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.24,0.82,0.00,3.75,0.00,0.00,0.00,0.00,131.98,1.69,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:49:00,229.81,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,2.60,0.00,6.67,0.00,0.00,0.00,0.00,129.32,0.82,0.00,3.75,0.00,0.00,0.00,0.00,131.95,1.78,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:50:00,229.69,227.89,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.46,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.05,1.67,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:51:00,229.69,228.15,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.00,0.00,6.11,0.00,0.00,0.00,0.00,129.17,0.23,0.00,4.32,0.00,0.00,0.00,0.00,131.68,1.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:52:00,229.69,228.02,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.68,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.21,1.73,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:53:00,229.81,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,7.86,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.25,1.68,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:54:00,229.81,228.15,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.00,0.00,6.12,0.00,0.00,0.00,0.00,129.68,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.02,1.10,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:55:00,229.69,228.40,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.58,0.00,6.69,0.00,0.00,0.00,0.00,128.88,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.29,1.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:56:00,229.81,228.02,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.18,0.00,6.71,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.43,1.52,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:57:00,229.69,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.00,0.00,6.71,0.00,0.00,0.00,0.00,129.54,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,131.95,1.06,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:58:00,229.69,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.17,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.27,1.36,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 07:59:00,229.81,228.15,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.34,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.55,1.63,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:00:00,229.94,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.28,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.12,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.62,1.51,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:01:00,229.81,228.02,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.60,1.35,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:02:00,229.94,228.02,229.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.11,1.61,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:03:00,229.81,228.40,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.97,1.10,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:04:00,229.94,228.27,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.17,1.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:05:00,229.94,228.27,229.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.60,0.00,7.30,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.34,0.00,0.00,0.00,0.00,133.27,1.41,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:06:00,230.33,228.15,229.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.00,0.00,6.67,0.00,0.00,0.00,0.00,129.91,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.97,1.20,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:07:00,229.94,228.40,229.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.38,1.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:08:00,230.07,228.40,229.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.00,0.00,6.12,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.98,1.08,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:09:00,230.07,228.53,229.34,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.28,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.08,1.43,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:10:00,230.07,228.27,229.32,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,4.37,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.01,2.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:11:00,230.07,228.53,229.33,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.36,9.66,0.00,6.69,0.00,0.00,0.00,0.00,130.12,4.35,0.00,3.74,0.00,0.00,0.00,0.00,132.56,6.61,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:12:00,229.94,228.53,229.35,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.59,11.44,0.00,6.69,0.00,0.00,0.00,0.00,130.12,7.89,0.00,3.16,0.00,0.00,0.00,0.00,132.74,9.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:13:00,229.94,228.53,229.40,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.43,13.20,0.00,6.68,0.00,0.00,0.00,0.00,129.83,9.07,0.00,3.75,0.00,0.00,0.00,0.00,132.36,11.32,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:14:00,229.94,228.27,229.34,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,14.40,0.00,6.71,0.00,0.00,0.00,0.00,129.90,9.67,0.00,4.33,0.00,0.00,0.00,0.00,132.18,12.78,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:15:00,229.81,228.40,229.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.69,15.55,0.00,6.12,0.00,0.00,0.00,0.00,129.46,11.99,0.00,3.74,0.00,0.00,0.00,0.00,131.87,13.80,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:16:00,229.81,228.40,229.25,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.18,16.17,0.00,6.70,0.00,0.00,0.00,0.00,129.02,12.02,0.00,3.16,0.00,0.00,0.00,0.00,131.93,14.01,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:17:00,229.81,228.27,229.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.16,0.00,6.68,0.00,0.00,0.00,0.00,129.46,12.62,0.00,3.16,0.00,0.00,0.00,0.00,131.55,14.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:18:00,229.69,228.15,229.08,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.33,16.18,0.00,6.70,0.00,0.00,0.00,0.00,128.95,13.18,0.00,4.33,0.00,0.00,0.00,0.00,131.76,15.06,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:19:00,229.81,228.02,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.68,0.00,6.70,0.00,0.00,0.00,0.00,128.73,12.61,0.00,3.75,0.00,0.00,0.00,0.00,131.52,14.86,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:20:00,229.56,228.15,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.76,0.00,6.70,0.00,0.00,0.00,0.00,129.24,12.60,0.00,3.74,0.00,0.00,0.00,0.00,131.62,14.87,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:21:00,229.56,228.15,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.76,13.76,0.00,3.74,0.00,0.00,0.00,0.00,131.91,15.53,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:22:00,229.69,228.15,229.01,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.77,17.31,0.00,7.26,0.00,0.00,0.00,0.00,129.17,12.61,0.00,3.16,0.00,0.00,0.00,0.00,131.45,15.11,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:23:00,229.56,228.15,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.72,0.00,7.25,0.00,0.00,0.00,0.00,129.09,13.22,0.00,3.73,0.00,0.00,0.00,0.00,131.81,15.40,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:24:00,229.81,228.02,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.40,16.75,0.00,6.71,0.00,0.00,0.00,0.00,128.66,13.19,0.00,3.74,0.00,0.00,0.00,0.00,131.82,15.27,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:25:00,229.81,228.15,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.71,0.00,6.70,0.00,0.00,0.00,0.00,129.54,13.18,0.00,3.15,0.00,0.00,0.00,0.00,132.06,15.12,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:26:00,229.69,228.15,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.74,0.00,7.28,0.00,0.00,0.00,0.00,129.76,13.21,0.00,4.33,0.00,0.00,0.00,0.00,132.28,15.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:27:00,229.81,228.15,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.76,0.00,6.11,0.00,0.00,0.00,0.00,129.61,13.18,0.00,3.73,0.00,0.00,0.00,0.00,132.01,15.16,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:28:00,229.69,228.15,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.39,13.21,0.00,4.32,0.00,0.00,0.00,0.00,132.26,15.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:29:00,229.69,228.15,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.57,16.76,0.00,6.70,0.00,0.00,0.00,0.00,129.61,10.84,0.00,3.74,0.00,0.00,0.00,0.00,132.24,14.90,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:30:00,229.81,228.27,229.04,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.84,13.80,0.00,6.69,0.00,0.00,0.00,0.00,129.09,7.88,0.00,3.75,0.00,0.00,0.00,0.00,132.12,10.72,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:31:00,229.69,228.15,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.32,8.49,0.00,3.74,0.00,0.00,0.00,0.00,132.13,13.47,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:32:00,229.81,228.27,229.09,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,135.43,13.77,0.00,7.26,0.00,0.00,0.00,0.00,130.12,6.73,0.00,3.15,0.00,0.00,0.00,0.00,132.65,10.25,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:33:00,229.81,228.15,229.08,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.72,9.66,0.00,6.69,0.00,0.00,0.00,0.00,129.09,4.35,0.00,4.32,0.00,0.00,0.00,0.00,132.46,6.42,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:34:00,229.81,228.15,229.15,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.36,6.12,0.00,6.69,0.00,0.00,0.00,0.00,129.02,3.17,0.00,4.32,0.00,0.00,0.00,0.00,132.59,4.74,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:35:00,229.94,228.15,229.11,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.95,4.96,0.00,6.69,0.00,0.00,0.00,0.00,129.98,3.16,0.00,4.32,0.00,0.00,0.00,0.00,132.80,3.99,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:36:00,229.69,228.15,229.05,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.28,4.36,0.00,6.70,0.00,0.00,0.00,0.00,130.49,1.41,0.00,4.32,0.00,0.00,0.00,0.00,132.69,3.13,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:37:00,229.81,228.15,229.14,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,3.77,0.00,6.12,0.00,0.00,0.00,0.00,129.38,1.40,0.00,3.74,0.00,0.00,0.00,0.00,132.41,2.36,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:38:00,229.94,228.15,229.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.12,1.41,0.00,4.34,0.00,0.00,0.00,0.00,132.62,2.30,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:39:00,230.07,228.02,229.23,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.75,0.00,0.00,0.00,0.00,131.81,1.57,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:40:00,229.81,228.27,229.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.76,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.00,1.70,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:41:00,229.69,228.02,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,3.18,0.00,7.26,0.00,0.00,0.00,0.00,129.68,0.82,0.00,3.75,0.00,0.00,0.00,0.00,132.02,1.73,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:42:00,229.81,228.15,229.06,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.25,2.01,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.73,0.00,0.00,0.00,0.00,131.72,1.46,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:43:00,229.81,228.15,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.12,1.58,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:44:00,229.81,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,3.17,0.00,6.70,0.00,0.00,0.00,0.00,128.73,0.82,0.00,4.34,0.00,0.00,0.00,0.00,132.09,1.68,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:45:00,229.69,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.00,0.00,6.69,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.76,1.28,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:46:00,229.69,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.59,0.00,6.67,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.31,0.00,0.00,0.00,0.00,132.08,1.66,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:47:00,229.81,228.02,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,2.00,0.00,6.70,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.15,0.00,0.00,0.00,0.00,131.83,1.25,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:48:00,229.69,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.83,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.15,0.00,0.00,0.00,0.00,131.79,1.29,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:49:00,229.81,228.27,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.98,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.82,0.00,4.91,0.00,0.00,0.00,0.00,132.27,1.62,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:50:00,229.69,228.27,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.73,0.00,0.00,0.00,0.00,131.91,1.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:51:00,229.81,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,132.02,1.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:52:00,229.81,228.02,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.31,1.55,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:53:00,229.94,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.07,2.00,0.00,6.70,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.16,1.19,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:54:00,229.81,228.27,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.60,0.00,7.29,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.47,1.57,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:55:00,229.81,228.02,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.59,0.00,6.11,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.17,1.19,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:56:00,229.69,228.15,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.17,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.06,1.25,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:57:00,229.81,228.15,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.01,0.00,7.27,0.00,0.00,0.00,0.00,129.91,0.82,0.00,3.73,0.00,0.00,0.00,0.00,132.70,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:58:00,229.94,228.27,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,132.62,1.23,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 08:59:00,229.94,228.02,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.18,1.58,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:00:00,229.94,228.27,229.26,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,7.26,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.01,1.11,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:01:00,230.07,228.15,229.21,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.61,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.33,1.69,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:02:00,229.81,228.27,229.17,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,4.35,0.00,7.26,0.00,0.00,0.00,0.00,130.56,0.23,0.00,1.98,0.00,0.00,0.00,0.00,132.89,1.57,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:03:00,229.94,228.15,229.36,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.59,10.86,0.00,6.70,0.00,0.00,0.00,0.00,129.91,5.52,0.00,2.57,0.00,0.00,0.00,0.00,132.55,7.73,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:04:00,230.07,228.53,229.41,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.13,12.05,0.00,6.70,0.00,0.00,0.00,0.00,130.49,5.55,0.00,2.57,0.00,0.00,0.00,0.00,133.01,9.03,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:05:00,229.94,228.40,229.38,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.13,12.62,0.00,6.68,0.00,0.00,0.00,0.00,129.61,7.91,0.00,2.57,0.00,0.00,0.00,0.00,132.31,10.59,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:06:00,230.07,228.40,229.31,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,13.83,0.00,7.28,0.00,0.00,0.00,0.00,129.61,9.66,0.00,3.75,0.00,0.00,0.00,0.00,132.57,12.67,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:07:00,230.07,228.40,229.34,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.51,14.99,0.00,6.12,0.00,0.00,0.00,0.00,129.68,10.84,0.00,3.16,0.00,0.00,0.00,0.00,132.01,13.16,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:08:00,230.07,228.40,229.35,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.17,0.00,6.69,0.00,0.00,0.00,0.00,129.83,12.04,0.00,3.16,0.00,0.00,0.00,0.00,131.82,14.01,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:09:00,229.94,228.15,229.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.15,0.00,7.27,0.00,0.00,0.00,0.00,129.17,12.60,0.00,4.32,0.00,0.00,0.00,0.00,131.89,14.79,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:10:00,229.94,228.15,229.11,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.48,16.17,0.00,6.69,0.00,0.00,0.00,0.00,129.24,12.62,0.00,3.15,0.00,0.00,0.00,0.00,131.66,14.83,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:11:00,229.94,228.27,229.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.74,0.00,7.25,0.00,0.00,0.00,0.00,129.09,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.49,14.65,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:12:00,229.69,228.15,229.12,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.83,16.68,0.00,6.66,0.00,0.00,0.00,0.00,129.32,13.18,0.00,4.32,0.00,0.00,0.00,0.00,131.80,15.00,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:13:00,229.69,228.15,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.74,0.00,7.26,0.00,0.00,0.00,0.00,129.17,13.18,0.00,4.33,0.00,0.00,0.00,0.00,131.56,15.00,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:14:00,229.69,228.15,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.54,13.20,0.00,3.74,0.00,0.00,0.00,0.00,132.06,15.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:15:00,229.81,228.27,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.73,0.00,6.68,0.00,0.00,0.00,0.00,129.83,13.18,0.00,3.16,0.00,0.00,0.00,0.00,131.88,15.12,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:16:00,229.81,228.27,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.49,16.76,0.00,7.27,0.00,0.00,0.00,0.00,129.54,13.75,0.00,3.75,0.00,0.00,0.00,0.00,132.15,15.35,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:17:00,229.81,228.15,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.68,0.00,7.26,0.00,0.00,0.00,0.00,129.17,13.17,0.00,3.74,0.00,0.00,0.00,0.00,131.97,14.99,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:18:00,229.81,228.15,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,16.73,0.00,6.69,0.00,0.00,0.00,0.00,128.88,13.21,0.00,3.75,0.00,0.00,0.00,0.00,132.12,15.03,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:19:00,229.69,228.15,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.76,0.00,6.68,0.00,0.00,0.00,0.00,129.09,13.17,0.00,4.33,0.00,0.00,0.00,0.00,132.24,15.52,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:20:00,229.81,228.27,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.17,0.00,6.68,0.00,0.00,0.00,0.00,129.39,13.18,0.00,2.57,0.00,0.00,0.00,0.00,131.96,15.01,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:21:00,229.94,228.27,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.84,15.56,0.00,7.26,0.00,0.00,0.00,0.00,130.20,9.06,0.00,3.74,0.00,0.00,0.00,0.00,132.54,12.02,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:22:00,229.81,227.89,229.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.21,9.66,0.00,6.70,0.00,0.00,0.00,0.00,129.46,4.94,0.00,3.74,0.00,0.00,0.00,0.00,132.12,7.32,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:23:00,229.69,228.02,229.04,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.46,6.71,0.00,6.69,0.00,0.00,0.00,0.00,130.12,3.77,0.00,3.74,0.00,0.00,0.00,0.00,132.75,5.27,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:24:00,230.20,228.15,229.05,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.28,5.54,0.00,6.71,0.00,0.00,0.00,0.00,129.98,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.65,3.91,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:25:00,229.94,228.15,229.15,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.77,0.00,6.68,0.00,0.00,0.00,0.00,130.27,1.99,0.00,3.74,0.00,0.00,0.00,0.00,132.42,2.82,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:26:00,229.81,228.27,229.14,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.77,0.00,7.27,0.00,0.00,0.00,0.00,129.54,1.41,0.00,4.33,0.00,0.00,0.00,0.00,132.54,2.36,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:27:00,229.81,228.15,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,3.19,0.00,6.11,0.00,0.00,0.00,0.00,129.54,0.82,0.00,3.74,0.00,0.00,0.00,0.00,131.79,1.58,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:28:00,229.56,228.27,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.82,0.00,4.32,0.00,0.00,0.00,0.00,131.96,1.83,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:29:00,229.94,228.15,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.60,0.00,6.70,0.00,0.00,0.00,0.00,128.73,0.82,0.00,4.33,0.00,0.00,0.00,0.00,131.83,1.73,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:30:00,229.69,228.15,229.02,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.18,2.00,0.00,6.11,0.00,0.00,0.00,0.00,129.09,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,131.55,1.26,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:31:00,229.81,228.15,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.54,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.83,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.05,1.71,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:32:00,229.94,228.15,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.15,0.00,0.00,0.00,0.00,131.75,1.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:33:00,229.81,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.99,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.06,1.58,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:34:00,229.81,228.02,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.73,0.00,0.00,0.00,0.00,131.86,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:35:00,229.69,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,2.00,0.00,6.69,0.00,0.00,0.00,0.00,128.95,0.82,0.00,3.74,0.00,0.00,0.00,0.00,131.99,1.40,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:36:00,229.81,227.89,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.42,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.54,1.53,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:37:00,229.94,228.15,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.55,1.18,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:38:00,229.81,228.27,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.22,1.66,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:39:00,229.81,228.02,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.90,1.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:40:00,229.81,228.27,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.05,1.24,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:41:00,229.94,228.27,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.56,1.63,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:42:00,229.94,228.27,229.26,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.95,1.14,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:43:00,230.07,228.27,229.30,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.12,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.92,1.26,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:44:00,229.94,228.27,229.36,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.60,0.00,6.69,0.00,0.00,0.00,0.00,129.98,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.02,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:45:00,230.07,228.53,229.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.00,0.00,7.27,0.00,0.00,0.00,0.00,129.17,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.71,1.19,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:46:00,229.94,228.40,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.99,1.53,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:47:00,230.07,228.40,229.31,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,132.57,1.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:48:00,230.20,228.53,229.32,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,6.70,0.00,6.69,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.46,2.89,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:49:00,230.07,228.40,229.31,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.62,9.11,0.00,6.71,0.00,0.00,0.00,0.00,129.76,3.18,0.00,3.74,0.00,0.00,0.00,0.00,132.15,6.67,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:51:00,229.81,228.40,229.32,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.62,14.40,0.00,6.70,0.00,0.00,0.00,0.00,129.38,8.46,0.00,3.75,0.00,0.00,0.00,0.00,131.90,11.29,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:52:00,230.07,228.40,229.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,14.96,0.00,6.69,0.00,0.00,0.00,0.00,129.38,10.85,0.00,3.74,0.00,0.00,0.00,0.00,131.60,13.18,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:53:00,229.69,228.27,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.92,15.56,0.00,6.71,0.00,0.00,0.00,0.00,128.80,12.03,0.00,4.33,0.00,0.00,0.00,0.00,131.75,14.23,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:54:00,229.69,228.40,229.14,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.15,0.00,6.69,0.00,0.00,0.00,0.00,129.24,12.60,0.00,4.33,0.00,0.00,0.00,0.00,131.75,14.52,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:55:00,229.81,228.40,229.18,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.18,0.00,6.69,0.00,0.00,0.00,0.00,129.17,12.02,0.00,3.16,0.00,0.00,0.00,0.00,131.39,14.45,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:56:00,229.56,228.15,229.11,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.18,16.75,0.00,6.68,0.00,0.00,0.00,0.00,128.95,12.62,0.00,4.33,0.00,0.00,0.00,0.00,131.39,15.05,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:57:00,229.81,228.27,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.92,16.72,0.00,6.69,0.00,0.00,0.00,0.00,129.02,13.18,0.00,3.73,0.00,0.00,0.00,0.00,131.78,15.36,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:58:00,229.81,228.02,228.97,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.54,17.31,0.00,6.69,0.00,0.00,0.00,0.00,129.09,13.20,0.00,3.74,0.00,0.00,0.00,0.00,131.36,14.90,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 09:59:00,229.69,228.15,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.54,13.20,0.00,4.33,0.00,0.00,0.00,0.00,132.01,15.28,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:00:00,229.69,228.15,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.72,0.00,7.27,0.00,0.00,0.00,0.00,128.73,13.19,0.00,3.74,0.00,0.00,0.00,0.00,131.74,14.94,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:01:00,229.56,228.02,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.54,16.76,0.00,6.11,0.00,0.00,0.00,0.00,129.90,13.21,0.00,4.33,0.00,0.00,0.00,0.00,131.80,15.32,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:02:00,229.81,228.02,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.98,14.34,0.00,3.73,0.00,0.00,0.00,0.00,132.28,15.67,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:03:00,229.69,228.27,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.54,13.17,0.00,3.74,0.00,0.00,0.00,0.00,132.00,15.05,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:04:00,229.94,228.15,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.71,0.00,6.69,0.00,0.00,0.00,0.00,129.54,13.21,0.00,4.32,0.00,0.00,0.00,0.00,132.40,15.40,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:05:00,229.56,228.27,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.16,0.00,6.69,0.00,0.00,0.00,0.00,128.95,13.19,0.00,3.74,0.00,0.00,0.00,0.00,131.94,14.72,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:06:00,229.69,228.27,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.74,0.00,6.71,0.00,0.00,0.00,0.00,129.54,13.77,0.00,3.74,0.00,0.00,0.00,0.00,132.36,15.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:07:00,229.69,228.15,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.77,0.00,6.69,0.00,0.00,0.00,0.00,129.46,13.20,0.00,3.74,0.00,0.00,0.00,0.00,132.50,15.56,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:08:00,229.69,228.02,229.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,17.35,0.00,6.69,0.00,0.00,0.00,0.00,129.17,10.79,0.00,2.55,0.00,0.00,0.00,0.00,132.05,13.49,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:09:00,229.69,228.27,229.02,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.43,13.21,0.00,7.26,0.00,0.00,0.00,0.00,129.61,7.87,0.00,3.73,0.00,0.00,0.00,0.00,132.42,9.71,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:10:00,229.81,228.27,228.99,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.02,9.07,0.00,7.28,0.00,0.00,0.00,0.00,129.46,4.36,0.00,3.15,0.00,0.00,0.00,0.00,132.67,6.64,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:11:00,229.69,228.15,229.02,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.95,6.13,0.00,6.69,0.00,0.00,0.00,0.00,130.27,3.17,0.00,3.74,0.00,0.00,0.00,0.00,132.49,4.59,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:12:00,230.07,228.27,229.10,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.95,4.95,0.00,6.71,0.00,0.00,0.00,0.00,130.12,2.59,0.00,4.91,0.00,0.00,0.00,0.00,132.82,3.78,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:13:00,229.81,228.15,229.11,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,4.36,0.00,6.70,0.00,0.00,0.00,0.00,130.12,2.58,0.00,4.32,0.00,0.00,0.00,0.00,132.84,3.23,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:14:00,229.94,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,3.18,0.00,6.69,0.00,0.00,0.00,0.00,128.88,1.40,0.00,3.14,0.00,0.00,0.00,0.00,132.16,2.20,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:15:00,229.81,228.27,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.54,1.41,0.00,4.33,0.00,0.00,0.00,0.00,132.32,2.28,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:16:00,229.81,228.02,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.99,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.96,1.72,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:17:00,229.94,228.40,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.78,1.71,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:18:00,230.07,228.40,229.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.68,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.03,1.77,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:19:00,229.69,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.14,0.00,0.00,0.00,0.00,131.83,1.50,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:20:00,229.69,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,7.28,0.00,0.00,0.00,0.00,128.95,0.23,0.00,4.31,0.00,0.00,0.00,0.00,131.87,1.64,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:21:00,229.69,228.27,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.17,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.91,1.44,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:22:00,229.81,228.02,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.32,0.23,0.00,3.75,0.00,0.00,0.00,0.00,131.75,1.42,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:23:00,229.69,228.15,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.28,2.60,0.00,7.26,0.00,0.00,0.00,0.00,129.98,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.18,1.66,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:24:00,229.81,228.02,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,2.00,0.00,6.67,0.00,0.00,0.00,0.00,129.17,0.23,0.00,4.32,0.00,0.00,0.00,0.00,131.81,1.19,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:25:00,229.81,228.27,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.68,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.36,1.63,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:26:00,229.69,228.27,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.27,1.60,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:27:00,229.81,228.02,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.47,2.58,0.00,6.69,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,132.00,1.14,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:28:00,229.81,228.27,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.17,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.51,1.47,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:29:00,229.81,228.27,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.00,0.00,6.71,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.38,1.23,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:30:00,229.94,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.16,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.20,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.25,1.67,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:31:00,229.94,228.40,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.05,1.22,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:32:00,230.33,227.89,229.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.35,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,132.97,1.18,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:33:00,229.94,228.40,229.24,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.30,1.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:34:00,230.07,228.40,229.33,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.12,0.23,0.00,2.58,0.00,0.00,0.00,0.00,133.00,1.19,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:35:00,230.07,228.40,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.57,1.71,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:36:00,230.07,228.53,229.32,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.97,1.23,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:37:00,229.94,228.53,229.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.66,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.90,1.39,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:38:00,230.20,228.40,229.40,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.34,0.00,0.00,0.00,0.00,132.97,1.40,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:39:00,230.07,228.53,229.39,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,6.13,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.54,2.50,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:40:00,229.94,228.40,229.34,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.84,7.33,0.00,6.70,0.00,0.00,0.00,0.00,130.79,3.17,0.00,3.75,0.00,0.00,0.00,0.00,132.69,5.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:41:00,230.07,228.40,229.35,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.92,8.51,0.00,6.72,0.00,0.00,0.00,0.00,130.27,2.59,0.00,2.57,0.00,0.00,0.00,0.00,132.57,6.41,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:42:00,230.07,228.53,229.37,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.84,12.05,0.00,6.12,0.00,0.00,0.00,0.00,129.38,6.12,0.00,3.15,0.00,0.00,0.00,0.00,132.20,9.40,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:43:00,229.81,228.53,229.35,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.98,13.80,0.00,6.70,0.00,0.00,0.00,0.00,130.12,9.08,0.00,3.74,0.00,0.00,0.00,0.00,132.21,11.75,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:44:00,229.94,228.40,229.24,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.25,14.40,0.00,7.29,0.00,0.00,0.00,0.00,128.88,10.84,0.00,3.15,0.00,0.00,0.00,0.00,131.91,12.82,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:45:00,229.94,228.27,229.25,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.89,15.52,0.00,6.11,0.00,0.00,0.00,0.00,128.95,11.44,0.00,3.16,0.00,0.00,0.00,0.00,131.44,13.35,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:46:00,230.07,228.53,229.30,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.18,0.00,6.71,0.00,0.00,0.00,0.00,129.83,11.44,0.00,4.33,0.00,0.00,0.00,0.00,131.84,14.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:47:00,229.81,228.27,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.77,16.73,0.00,6.69,0.00,0.00,0.00,0.00,128.88,12.03,0.00,3.15,0.00,0.00,0.00,0.00,131.43,14.33,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:48:00,229.56,228.15,229.07,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.88,16.71,0.00,6.70,0.00,0.00,0.00,0.00,128.80,13.15,0.00,3.75,0.00,0.00,0.00,0.00,131.39,14.85,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:49:00,229.69,228.02,229.11,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.33,16.73,0.00,7.24,0.00,0.00,0.00,0.00,129.54,13.20,0.00,3.75,0.00,0.00,0.00,0.00,131.73,15.35,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:50:00,229.81,228.27,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.02,13.18,0.00,4.32,0.00,0.00,0.00,0.00,131.45,14.90,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:51:00,229.69,228.15,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.32,13.76,0.00,4.33,0.00,0.00,0.00,0.00,131.98,15.31,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:52:00,229.69,228.02,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.46,13.21,0.00,3.16,0.00,0.00,0.00,0.00,131.89,15.17,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:53:00,229.69,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.74,0.00,6.11,0.00,0.00,0.00,0.00,128.80,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.81,15.21,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:54:00,229.81,228.15,228.99,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,17.29,0.00,6.69,0.00,0.00,0.00,0.00,129.61,13.79,0.00,3.74,0.00,0.00,0.00,0.00,132.29,15.50,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:55:00,229.81,228.15,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.74,0.00,7.27,0.00,0.00,0.00,0.00,129.24,13.18,0.00,4.32,0.00,0.00,0.00,0.00,132.17,15.30,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:56:00,229.69,228.27,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.75,16.76,0.00,6.69,0.00,0.00,0.00,0.00,129.31,13.19,0.00,3.74,0.00,0.00,0.00,0.00,131.99,14.92,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:57:00,229.81,228.27,229.02,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,17.33,0.00,6.71,0.00,0.00,0.00,0.00,130.05,12.00,0.00,4.32,0.00,0.00,0.00,0.00,132.32,14.75,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:58:00,229.94,228.15,229.03,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.51,14.35,0.00,7.28,0.00,0.00,0.00,0.00,129.54,7.89,0.00,3.14,0.00,0.00,0.00,0.00,132.37,10.99,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 10:59:00,229.81,228.15,228.99,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.57,10.84,0.00,6.70,0.00,0.00,0.00,0.00,130.20,5.53,0.00,4.33,0.00,0.00,0.00,0.00,132.26,6.99,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:00:00,229.94,228.15,229.04,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.43,7.90,0.00,7.29,0.00,0.00,0.00,0.00,130.05,3.76,0.00,4.33,0.00,0.00,0.00,0.00,132.89,5.51,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:01:00,229.94,228.27,229.05,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.51,5.55,0.00,6.69,0.00,0.00,0.00,0.00,130.20,2.00,0.00,3.16,0.00,0.00,0.00,0.00,132.46,3.62,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:02:00,229.94,228.15,229.04,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,3.77,0.00,6.67,0.00,0.00,0.00,0.00,129.24,2.00,0.00,3.74,0.00,0.00,0.00,0.00,132.39,2.88,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:03:00,229.94,228.15,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.61,1.41,0.00,3.74,0.00,0.00,0.00,0.00,132.17,2.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:04:00,230.07,228.40,229.17,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.54,1.41,0.00,3.75,0.00,0.00,0.00,0.00,132.56,2.46,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:05:00,229.94,228.27,229.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.77,3.17,0.00,7.27,0.00,0.00,0.00,0.00,129.76,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.07,1.81,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:06:00,229.69,228.27,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.18,0.00,7.26,0.00,0.00,0.00,0.00,129.68,1.41,0.00,3.75,0.00,0.00,0.00,0.00,132.30,2.18,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:07:00,229.81,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.28,2.60,0.00,6.68,0.00,0.00,0.00,0.00,128.73,0.82,0.00,4.32,0.00,0.00,0.00,0.00,131.80,1.60,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:08:00,229.81,228.40,229.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.60,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.82,0.00,3.15,0.00,0.00,0.00,0.00,132.05,1.79,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:09:00,229.81,228.27,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,128.88,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.02,1.84,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:10:00,230.20,228.15,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.59,0.00,7.29,0.00,0.00,0.00,0.00,129.09,0.82,0.00,3.74,0.00,0.00,0.00,0.00,131.67,1.44,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:11:00,229.81,228.27,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.18,0.00,6.71,0.00,0.00,0.00,0.00,129.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.03,1.85,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:12:00,229.81,228.27,229.05,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.33,3.17,0.00,6.69,0.00,0.00,0.00,0.00,128.95,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,131.62,1.28,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:13:00,229.81,228.02,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.82,0.00,4.33,0.00,0.00,0.00,0.00,131.94,1.67,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:14:00,229.69,228.15,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.47,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.09,0.82,0.00,3.15,0.00,0.00,0.00,0.00,131.94,1.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:15:00,229.56,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.00,0.00,6.69,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,131.82,1.22,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:16:00,229.81,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.54,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.30,1.66,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:17:00,229.69,228.27,228.99,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.03,2.58,0.00,7.26,0.00,0.00,0.00,0.00,129.02,0.23,0.00,3.15,0.00,0.00,0.00,0.00,131.90,1.30,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:18:00,229.81,228.27,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.68,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,131.92,1.37,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:19:00,230.07,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.18,0.00,7.28,0.00,0.00,0.00,0.00,129.54,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.14,1.62,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:20:00,229.69,228.27,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.00,0.00,6.68,0.00,0.00,0.00,0.00,129.39,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,131.97,1.19,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:21:00,229.81,228.15,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,3.18,0.00,7.26,0.00,0.00,0.00,0.00,129.90,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.41,1.58,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:22:00,229.81,228.15,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.34,1.35,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:23:00,229.94,228.27,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.09,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.30,1.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:24:00,229.81,228.15,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.28,2.58,0.00,6.70,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.31,1.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:25:00,229.94,228.27,229.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.00,0.00,6.70,0.00,0.00,0.00,0.00,129.98,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.37,1.16,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:26:00,229.69,228.27,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.86,1.60,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:27:00,229.81,228.15,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.59,3.18,0.00,7.28,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.77,1.13,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:28:00,229.81,228.27,229.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.60,0.00,7.29,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.10,1.58,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:29:00,229.94,228.02,229.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.17,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.53,1.27,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:30:00,229.94,228.40,229.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.36,1.18,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:31:00,229.81,228.15,229.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.18,2.60,0.00,7.28,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.04,1.67,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:32:00,229.94,228.27,229.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.07,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.05,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,132.68,1.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:33:00,229.94,228.27,229.15,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.17,1.67,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:34:00,229.81,228.53,229.25,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.18,9.10,0.00,6.70,0.00,0.00,0.00,0.00,130.64,1.41,0.00,3.16,0.00,0.00,0.00,0.00,132.79,5.04,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:35:00,230.07,228.27,229.40,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.69,12.03,0.00,6.69,0.00,0.00,0.00,0.00,129.68,7.90,0.00,3.73,0.00,0.00,0.00,0.00,132.50,10.02,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:36:00,229.94,228.53,229.40,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.66,14.38,0.00,7.30,0.00,0.00,0.00,0.00,129.97,10.26,0.00,4.32,0.00,0.00,0.00,0.00,132.34,12.41,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:37:00,229.94,228.53,229.37,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.40,14.99,0.00,6.69,0.00,0.00,0.00,0.00,130.27,10.86,0.00,3.74,0.00,0.00,0.00,0.00,132.02,13.21,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:38:00,229.94,228.40,229.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,15.61,0.00,6.71,0.00,0.00,0.00,0.00,129.61,12.58,0.00,3.16,0.00,0.00,0.00,0.00,132.03,14.08,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:39:00,229.94,228.40,229.25,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.48,16.15,0.00,6.12,0.00,0.00,0.00,0.00,129.24,12.57,0.00,3.16,0.00,0.00,0.00,0.00,131.69,14.36,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:40:00,229.81,228.27,229.28,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.39,16.71,0.00,6.69,0.00,0.00,0.00,0.00,129.17,13.18,0.00,4.33,0.00,0.00,0.00,0.00,131.65,14.84,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:41:00,229.69,228.15,229.07,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.33,16.73,0.00,7.28,0.00,0.00,0.00,0.00,129.32,13.75,0.00,4.33,0.00,0.00,0.00,0.00,131.81,15.33,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:42:00,229.94,228.40,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.74,0.00,6.12,0.00,0.00,0.00,0.00,129.46,13.19,0.00,3.73,0.00,0.00,0.00,0.00,131.42,14.86,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:43:00,229.81,228.02,229.11,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.69,17.27,0.00,6.69,0.00,0.00,0.00,0.00,129.09,13.22,0.00,4.33,0.00,0.00,0.00,0.00,131.85,15.07,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:44:00,229.69,228.15,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.54,16.75,0.00,6.11,0.00,0.00,0.00,0.00,129.02,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.67,15.14,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:45:00,229.69,228.15,229.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.62,17.30,0.00,6.69,0.00,0.00,0.00,0.00,129.54,13.74,0.00,3.74,0.00,0.00,0.00,0.00,131.70,15.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:46:00,229.81,228.27,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.74,0.00,7.29,0.00,0.00,0.00,0.00,128.88,13.80,0.00,4.33,0.00,0.00,0.00,0.00,132.03,15.61,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:47:00,229.81,228.02,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.69,0.00,6.69,0.00,0.00,0.00,0.00,128.88,13.15,0.00,3.14,0.00,0.00,0.00,0.00,131.69,14.95,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:48:00,229.81,228.15,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.74,0.00,6.68,0.00,0.00,0.00,0.00,129.46,13.20,0.00,3.74,0.00,0.00,0.00,0.00,132.14,15.24,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:49:00,229.81,228.15,229.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.33,16.73,0.00,6.70,0.00,0.00,0.00,0.00,129.68,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.97,15.13,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:50:00,229.94,228.15,229.11,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.73,0.00,6.68,0.00,0.00,0.00,0.00,129.32,13.21,0.00,4.32,0.00,0.00,0.00,0.00,131.96,15.24,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:51:00,229.69,228.40,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.75,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.18,0.00,3.15,0.00,0.00,0.00,0.00,132.35,15.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:52:00,229.81,228.15,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.99,16.17,0.00,6.69,0.00,0.00,0.00,0.00,129.31,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.97,14.78,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:53:00,229.69,228.40,229.04,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.21,14.33,0.00,6.69,0.00,0.00,0.00,0.00,129.83,9.07,0.00,3.75,0.00,0.00,0.00,0.00,132.43,11.35,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:54:00,229.69,228.27,229.01,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.06,9.67,0.00,6.70,0.00,0.00,0.00,0.00,129.98,4.94,0.00,3.74,0.00,0.00,0.00,0.00,132.37,7.49,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:55:00,229.81,228.27,229.07,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.16,7.30,0.00,6.68,0.00,0.00,0.00,0.00,129.39,3.76,0.00,3.74,0.00,0.00,0.00,0.00,132.54,5.18,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:56:00,230.07,228.15,229.09,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.13,5.54,0.00,6.70,0.00,0.00,0.00,0.00,130.79,2.58,0.00,3.74,0.00,0.00,0.00,0.00,132.85,4.23,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:57:00,229.94,228.40,229.15,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,4.36,0.00,6.12,0.00,0.00,0.00,0.00,129.54,1.41,0.00,3.76,0.00,0.00,0.00,0.00,132.32,2.84,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:58:00,229.94,228.02,229.07,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.77,0.00,6.69,0.00,0.00,0.00,0.00,129.39,1.99,0.00,3.73,0.00,0.00,0.00,0.00,132.50,2.74,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 11:59:00,229.81,228.40,229.12,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.77,3.77,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.15,2.14,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:00:00,229.94,228.27,229.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.09,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.11,1.73,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:01:00,229.94,228.40,229.19,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.77,0.00,6.69,0.00,0.00,0.00,0.00,129.83,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.15,1.95,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:02:00,229.94,228.27,229.16,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.59,0.00,7.28,0.00,0.00,0.00,0.00,129.09,0.82,0.00,3.74,0.00,0.00,0.00,0.00,131.79,1.71,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:03:00,229.56,228.27,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,131.90,1.67,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:04:00,229.94,228.02,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,3.17,0.00,6.69,0.00,0.00,0.00,0.00,129.76,0.82,0.00,4.33,0.00,0.00,0.00,0.00,131.96,1.67,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:05:00,229.69,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.32,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.68,1.23,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:06:00,229.69,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.87,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.68,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.14,1.59,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:07:00,229.81,228.02,229.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.33,2.00,0.00,7.26,0.00,0.00,0.00,0.00,129.61,0.23,0.00,4.32,0.00,0.00,0.00,0.00,131.79,1.17,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:08:00,229.94,228.27,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.17,0.00,6.68,0.00,0.00,0.00,0.00,129.61,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.28,1.60,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:09:00,229.69,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.92,2.59,0.00,7.26,0.00,0.00,0.00,0.00,128.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.04,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:10:00,229.69,228.27,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.00,0.00,6.71,0.00,0.00,0.00,0.00,129.39,0.23,0.00,4.32,0.00,0.00,0.00,0.00,131.97,1.16,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:11:00,229.94,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.64,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.68,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.46,1.55,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:12:00,229.94,228.27,229.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.00,0.00,7.28,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.70,1.19,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:13:00,229.81,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.02,1.61,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:14:00,229.94,228.27,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.98,1.28,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:15:00,229.94,228.40,229.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.54,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.07,1.34,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:16:00,230.07,228.40,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.50,1.59,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:17:00,230.46,228.27,229.26,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.94,1.03,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:18:00,230.07,228.27,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.44,2.60,0.00,7.28,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.34,0.00,0.00,0.00,0.00,133.32,1.56,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:19:00,229.94,228.66,229.40,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.07,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.90,1.36,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:20:00,229.94,228.53,229.39,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,4.96,0.00,6.69,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.84,2.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:21:00,230.07,228.40,229.37,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.59,9.64,0.00,6.72,0.00,0.00,0.00,0.00,130.20,3.77,0.00,4.34,0.00,0.00,0.00,0.00,132.79,6.57,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:22:00,230.20,228.40,229.39,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.81,12.62,0.00,6.68,0.00,0.00,0.00,0.00,129.24,6.70,0.00,3.74,0.00,0.00,0.00,0.00,132.01,9.56,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:23:00,230.07,228.53,229.37,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.39,14.39,0.00,6.70,0.00,0.00,0.00,0.00,129.17,10.24,0.00,3.75,0.00,0.00,0.00,0.00,131.73,12.56,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:24:00,229.81,228.40,229.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.47,15.01,0.00,6.70,0.00,0.00,0.00,0.00,128.88,11.44,0.00,3.75,0.00,0.00,0.00,0.00,131.60,13.61,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:25:00,229.69,228.40,229.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.16,0.00,6.69,0.00,0.00,0.00,0.00,128.29,12.02,0.00,3.74,0.00,0.00,0.00,0.00,131.43,14.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:26:00,229.94,228.40,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.70,0.00,7.26,0.00,0.00,0.00,0.00,129.54,13.16,0.00,4.34,0.00,0.00,0.00,0.00,131.69,14.95,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:27:00,229.69,228.27,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.39,16.71,0.00,6.68,0.00,0.00,0.00,0.00,129.31,13.16,0.00,3.74,0.00,0.00,0.00,0.00,131.52,14.87,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:28:00,229.81,228.15,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.15,0.00,7.28,0.00,0.00,0.00,0.00,128.51,13.15,0.00,3.75,0.00,0.00,0.00,0.00,131.41,14.87,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:29:00,229.56,228.02,228.97,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.73,0.00,7.29,0.00,0.00,0.00,0.00,128.95,13.16,0.00,3.73,0.00,0.00,0.00,0.00,131.52,15.04,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:30:00,229.56,228.27,229.01,0.58,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.25,17.29,0.00,6.69,0.00,0.00,0.00,0.00,129.09,13.16,0.00,3.74,0.00,0.00,0.00,0.00,131.42,15.16,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:31:00,229.81,228.15,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.75,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.77,0.00,4.31,0.00,0.00,0.00,0.00,132.04,15.50,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:32:00,229.56,228.27,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.70,0.00,6.69,0.00,0.00,0.00,0.00,129.17,13.20,0.00,2.57,0.00,0.00,0.00,0.00,131.65,15.18,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:33:00,229.69,228.02,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.76,0.00,6.69,0.00,0.00,0.00,0.00,128.65,12.60,0.00,3.74,0.00,0.00,0.00,0.00,132.00,15.18,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:34:00,229.56,228.27,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.67,0.00,6.70,0.00,0.00,0.00,0.00,128.80,13.17,0.00,3.15,0.00,0.00,0.00,0.00,131.94,15.10,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:35:00,229.69,228.02,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.75,0.00,6.70,0.00,0.00,0.00,0.00,129.39,13.74,0.00,3.15,0.00,0.00,0.00,0.00,132.01,15.31,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:36:00,229.81,228.15,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.80,16.78,0.00,7.27,0.00,0.00,0.00,0.00,129.76,13.76,0.00,3.74,0.00,0.00,0.00,0.00,132.38,15.60,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:37:00,229.81,228.15,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.75,0.00,7.27,0.00,0.00,0.00,0.00,129.32,12.57,0.00,3.15,0.00,0.00,0.00,0.00,131.96,15.14,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:38:00,229.69,228.15,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.17,0.00,6.69,0.00,0.00,0.00,0.00,129.02,10.84,0.00,2.56,0.00,0.00,0.00,0.00,132.08,14.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:39:00,229.81,228.15,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.02,10.82,0.00,3.74,0.00,0.00,0.00,0.00,132.21,14.79,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:40:00,229.81,228.15,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.70,0.00,7.26,0.00,0.00,0.00,0.00,129.17,9.06,0.00,3.74,0.00,0.00,0.00,0.00,131.98,13.14,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:41:00,229.94,228.40,229.01,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.28,12.00,0.00,6.70,0.00,0.00,0.00,0.00,128.95,4.93,0.00,3.16,0.00,0.00,0.00,0.00,132.14,8.61,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:42:00,229.69,228.02,229.02,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.21,8.49,0.00,7.27,0.00,0.00,0.00,0.00,129.54,3.17,0.00,4.33,0.00,0.00,0.00,0.00,132.57,5.57,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:43:00,229.81,228.27,229.08,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.99,4.36,0.00,6.68,0.00,0.00,0.00,0.00,130.20,2.00,0.00,3.16,0.00,0.00,0.00,0.00,132.40,3.20,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:44:00,229.94,228.27,229.19,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.77,0.00,6.69,0.00,0.00,0.00,0.00,129.54,1.41,0.00,4.33,0.00,0.00,0.00,0.00,132.62,2.67,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:45:00,229.94,228.27,229.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.99,3.18,0.00,6.69,0.00,0.00,0.00,0.00,128.95,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.04,2.15,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:46:00,229.81,228.27,229.13,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.59,0.00,6.11,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.92,1.73,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:47:00,229.94,228.15,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,3.18,0.00,7.27,0.00,0.00,0.00,0.00,129.02,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.41,2.08,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:48:00,229.94,228.27,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.13,1.94,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:49:00,229.94,228.53,229.18,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.34,0.82,0.00,3.16,0.00,0.00,0.00,0.00,132.68,1.65,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:50:00,229.81,228.15,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.59,0.00,6.11,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.50,1.55,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:51:00,229.94,228.15,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.77,1.69,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:52:00,230.07,227.89,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.00,0.00,6.11,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.43,1.23,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:53:00,229.81,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.82,0.00,4.31,0.00,0.00,0.00,0.00,132.95,1.73,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:54:00,229.69,228.27,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.63,1.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:55:00,229.81,228.40,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.79,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:56:00,229.69,227.89,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.16,1.67,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:57:00,229.94,228.15,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.00,0.00,6.11,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.83,1.16,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:58:00,229.81,228.27,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.32,1.59,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 12:59:00,229.69,228.15,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.08,1.24,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:00:00,229.94,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.00,0.00,7.30,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.09,1.25,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:01:00,229.81,228.27,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.62,1.69,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:02:00,229.94,228.15,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.01,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.32,1.16,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:03:00,229.94,228.40,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.89,1.65,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:04:00,229.94,228.53,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.19,0.00,7.28,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.84,1.41,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:05:00,229.94,228.15,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.78,1.19,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:06:00,230.20,228.40,229.42,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.44,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.33,1.64,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:07:00,230.07,228.53,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.72,1.16,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:08:00,230.07,228.40,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.54,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.60,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.81,1.48,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:09:00,230.20,228.40,229.35,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.10,1.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:10:00,230.20,228.40,229.36,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,4.95,0.00,6.68,0.00,0.00,0.00,0.00,129.46,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.74,2.16,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:11:00,230.07,228.40,229.34,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.28,11.46,0.00,6.70,0.00,0.00,0.00,0.00,130.20,3.77,0.00,4.33,0.00,0.00,0.00,0.00,132.45,8.61,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:12:00,229.81,228.40,229.29,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.77,13.20,0.00,6.70,0.00,0.00,0.00,0.00,129.09,8.49,0.00,3.75,0.00,0.00,0.00,0.00,131.93,10.66,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:13:00,229.81,228.27,229.26,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.18,14.39,0.00,6.12,0.00,0.00,0.00,0.00,128.80,9.63,0.00,3.74,0.00,0.00,0.00,0.00,131.73,12.12,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:14:00,229.94,228.15,229.31,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.47,15.59,0.00,6.71,0.00,0.00,0.00,0.00,129.17,12.02,0.00,3.16,0.00,0.00,0.00,0.00,131.83,13.87,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:15:00,229.81,228.15,229.13,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.59,16.17,0.00,6.70,0.00,0.00,0.00,0.00,127.70,12.61,0.00,1.98,0.00,0.00,0.00,0.00,131.04,14.54,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:16:00,229.69,228.15,229.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.69,16.18,0.00,6.69,0.00,0.00,0.00,0.00,128.51,13.76,0.00,4.34,0.00,0.00,0.00,0.00,131.44,15.05,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:17:00,229.56,228.15,229.11,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.03,16.17,0.00,6.70,0.00,0.00,0.00,0.00,128.65,13.19,0.00,3.16,0.00,0.00,0.00,0.00,131.32,14.97,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:18:00,229.94,228.27,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.66,16.73,0.00,7.27,0.00,0.00,0.00,0.00,129.09,13.21,0.00,4.33,0.00,0.00,0.00,0.00,131.42,15.13,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:19:00,229.69,228.15,228.90,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.74,0.00,6.69,0.00,0.00,0.00,0.00,128.80,13.19,0.00,3.15,0.00,0.00,0.00,0.00,131.39,15.30,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:20:00,229.81,228.15,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.75,16.75,0.00,7.26,0.00,0.00,0.00,0.00,129.09,13.18,0.00,3.16,0.00,0.00,0.00,0.00,131.50,15.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:21:00,229.69,227.76,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.10,13.75,0.00,3.73,0.00,0.00,0.00,0.00,131.87,15.60,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:22:00,229.56,228.15,228.84,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,17.31,0.00,7.28,0.00,0.00,0.00,0.00,128.88,13.18,0.00,3.73,0.00,0.00,0.00,0.00,131.61,14.99,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:23:00,229.81,228.15,228.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.69,0.00,7.26,0.00,0.00,0.00,0.00,128.95,13.73,0.00,3.15,0.00,0.00,0.00,0.00,131.52,15.07,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:24:00,229.69,228.02,228.88,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,17.30,0.00,7.29,0.00,0.00,0.00,0.00,129.91,13.74,0.00,3.73,0.00,0.00,0.00,0.00,132.19,15.51,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:25:00,229.56,228.15,228.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.77,16.76,0.00,6.70,0.00,0.00,0.00,0.00,128.80,12.63,0.00,3.73,0.00,0.00,0.00,0.00,131.97,15.27,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:26:00,229.56,228.15,228.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.12,0.00,7.29,0.00,0.00,0.00,0.00,129.32,7.90,0.00,3.73,0.00,0.00,0.00,0.00,132.30,12.58,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:27:00,229.81,227.89,228.84,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.43,10.80,0.00,6.71,0.00,0.00,0.00,0.00,129.46,4.94,0.00,2.57,0.00,0.00,0.00,0.00,132.18,7.15,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:28:00,229.69,226.86,228.88,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.64,6.70,0.00,7.27,0.00,0.00,0.00,0.00,128.01,3.76,0.00,4.29,0.00,0.00,0.00,0.00,132.67,5.38,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:29:00,229.94,228.02,228.93,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.66,7.88,0.00,6.71,0.00,0.00,0.00,0.00,130.20,2.58,0.00,3.15,0.00,0.00,0.00,0.00,132.69,4.91,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:30:00,229.56,227.12,228.88,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.13,5.53,0.00,6.70,0.00,0.00,0.00,0.00,129.90,2.59,0.00,3.74,0.00,0.00,0.00,0.00,132.40,3.97,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:31:00,229.81,228.15,229.03,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,4.94,0.00,6.71,0.00,0.00,0.00,0.00,130.05,2.58,0.00,3.73,0.00,0.00,0.00,0.00,132.87,3.38,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:32:00,229.69,228.02,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.18,0.00,6.67,0.00,0.00,0.00,0.00,129.39,0.82,0.00,3.73,0.00,0.00,0.00,0.00,132.20,2.38,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:33:00,230.33,228.27,229.04,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,3.77,0.00,6.70,0.00,0.00,0.00,0.00,129.76,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.22,2.20,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:34:00,229.69,228.27,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.13,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.12,1.41,0.00,4.32,0.00,0.00,0.00,0.00,132.17,2.00,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:35:00,229.94,227.89,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.47,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.24,0.23,0.00,2.56,0.00,0.00,0.00,0.00,131.80,1.58,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:36:00,229.69,228.15,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.06,3.17,0.00,7.30,0.00,0.00,0.00,0.00,129.61,0.82,0.00,4.91,0.00,0.00,0.00,0.00,132.15,1.91,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:37:00,229.56,228.15,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.59,0.00,7.29,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.66,1.44,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:38:00,229.56,227.76,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.68,0.00,0.00,0.00,0.00,127.34,0.82,0.00,3.75,0.00,0.00,0.00,0.00,131.96,1.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:39:00,229.56,228.15,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.23,1.65,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:40:00,229.56,227.50,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.28,2.59,0.00,7.26,0.00,0.00,0.00,0.00,129.61,0.23,0.00,4.89,0.00,0.00,0.00,0.00,132.13,1.65,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:41:00,230.33,228.02,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,2.01,0.00,7.27,0.00,0.00,0.00,0.00,128.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.77,1.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:42:00,229.81,227.89,228.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.00,0.00,6.70,0.00,0.00,0.00,0.00,128.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.81,1.13,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:43:00,230.07,228.15,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.21,1.54,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:44:00,229.69,227.76,228.91,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.15,1.39,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:45:00,229.81,228.15,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.00,0.00,6.70,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.30,1.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:46:00,229.81,228.02,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.80,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.34,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.03,1.55,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:47:00,229.81,228.27,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.00,0.00,6.69,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.01,1.18,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:48:00,229.94,228.27,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.17,1.68,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:49:00,229.81,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.00,0.00,7.27,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.89,1.23,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:50:00,229.81,227.50,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.88,1.12,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:51:00,230.71,228.15,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.04,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.26,1.72,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:52:00,229.81,227.63,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.05,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.86,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.63,1.12,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:53:00,229.81,228.27,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.93,1.54,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:54:00,229.94,228.40,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.86,1.40,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:55:00,229.81,228.27,229.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.01,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,133.56,1.10,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:56:00,229.94,228.02,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.62,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.11,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.09,1.60,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:57:00,229.94,228.15,229.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,7.30,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.63,1.13,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:58:00,229.81,228.27,229.24,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.93,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 13:59:00,230.84,228.27,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.76,1.58,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:00:00,230.07,227.89,229.25,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.33,6.72,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.16,3.44,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:01:00,230.71,228.27,229.28,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.72,7.88,0.00,6.74,0.00,0.00,0.00,0.00,131.08,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.73,4.36,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:02:00,230.07,228.40,229.21,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.67,9.10,0.00,7.27,0.00,0.00,0.00,0.00,131.01,3.17,0.00,2.57,0.00,0.00,0.00,0.00,133.62,6.90,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:03:00,229.94,228.02,229.20,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.98,12.04,0.00,6.12,0.00,0.00,0.00,0.00,129.32,6.73,0.00,3.74,0.00,0.00,0.00,0.00,132.89,9.71,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:04:00,229.81,228.27,229.23,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.08,14.39,0.00,6.71,0.00,0.00,0.00,0.00,130.93,10.25,0.00,3.74,0.00,0.00,0.00,0.00,133.23,12.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:05:00,229.81,228.15,229.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,15.55,0.00,6.12,0.00,0.00,0.00,0.00,130.20,11.44,0.00,3.75,0.00,0.00,0.00,0.00,132.57,13.26,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:06:00,229.81,228.15,229.05,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.14,0.00,6.69,0.00,0.00,0.00,0.00,129.39,11.99,0.00,3.16,0.00,0.00,0.00,0.00,132.41,13.94,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:07:00,229.56,228.27,229.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.16,0.00,7.28,0.00,0.00,0.00,0.00,129.68,12.58,0.00,3.16,0.00,0.00,0.00,0.00,132.52,14.44,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:08:00,229.69,228.15,229.15,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.16,0.00,6.69,0.00,0.00,0.00,0.00,130.12,12.59,0.00,3.74,0.00,0.00,0.00,0.00,132.38,14.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:09:00,230.20,228.02,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.72,0.00,6.70,0.00,0.00,0.00,0.00,129.32,13.17,0.00,3.74,0.00,0.00,0.00,0.00,132.19,15.22,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:10:00,229.69,227.38,228.90,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.51,16.71,0.00,6.69,0.00,0.00,0.00,0.00,128.88,13.19,0.00,3.14,0.00,0.00,0.00,0.00,131.35,15.04,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:11:00,230.20,228.27,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.62,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.77,0.00,3.74,0.00,0.00,0.00,0.00,131.84,15.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:12:00,229.69,228.02,228.91,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.18,16.71,0.00,7.30,0.00,0.00,0.00,0.00,129.25,13.18,0.00,4.32,0.00,0.00,0.00,0.00,131.80,15.09,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:13:00,229.56,228.15,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.32,13.76,0.00,3.73,0.00,0.00,0.00,0.00,131.93,15.19,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:14:00,229.56,228.15,228.90,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.39,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.91,13.75,0.00,4.31,0.00,0.00,0.00,0.00,132.05,15.57,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:15:00,229.69,228.15,228.90,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.73,0.00,7.25,0.00,0.00,0.00,0.00,129.02,13.18,0.00,4.31,0.00,0.00,0.00,0.00,131.73,15.28,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:16:00,229.56,227.89,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.47,16.76,0.00,6.69,0.00,0.00,0.00,0.00,129.68,13.79,0.00,4.32,0.00,0.00,0.00,0.00,132.05,15.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:17:00,229.69,228.02,228.91,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,17.31,0.00,6.69,0.00,0.00,0.00,0.00,129.46,13.17,0.00,4.32,0.00,0.00,0.00,0.00,132.06,15.24,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:18:00,229.94,226.35,228.91,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.75,0.00,6.68,0.00,0.00,0.00,0.00,128.88,13.18,0.00,3.73,0.00,0.00,0.00,0.00,131.85,15.03,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:19:00,230.58,228.02,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.98,13.78,0.00,4.33,0.00,0.00,0.00,0.00,132.17,15.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:20:00,229.56,226.86,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.74,0.00,7.26,0.00,0.00,0.00,0.00,129.61,13.75,0.00,3.74,0.00,0.00,0.00,0.00,132.05,15.37,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:21:00,230.33,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,15.54,0.00,6.70,0.00,0.00,0.00,0.00,129.90,9.63,0.00,3.74,0.00,0.00,0.00,0.00,132.18,13.58,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:22:00,229.69,228.02,228.93,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.51,13.18,0.00,7.27,0.00,0.00,0.00,0.00,130.20,6.12,0.00,3.74,0.00,0.00,0.00,0.00,132.45,9.01,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:23:00,229.81,228.15,228.95,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,134.39,8.46,0.00,6.68,0.00,0.00,0.00,0.00,130.27,4.36,0.00,3.73,0.00,0.00,0.00,0.00,132.31,6.23,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:24:00,229.81,228.15,228.95,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.72,6.12,0.00,6.68,0.00,0.00,0.00,0.00,130.12,3.76,0.00,3.75,0.00,0.00,0.00,0.00,132.70,4.89,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:25:00,229.69,228.15,228.98,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,134.84,6.11,0.00,7.25,0.00,0.00,0.00,0.00,129.68,2.59,0.00,4.33,0.00,0.00,0.00,0.00,132.70,3.95,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:26:00,229.81,227.63,228.98,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,4.36,0.00,7.26,0.00,0.00,0.00,0.00,130.12,1.99,0.00,3.15,0.00,0.00,0.00,0.00,132.40,2.90,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:27:00,229.56,228.02,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,3.18,0.00,7.26,0.00,0.00,0.00,0.00,130.56,1.41,0.00,4.32,0.00,0.00,0.00,0.00,132.26,2.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:28:00,229.69,227.76,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,3.18,0.00,6.71,0.00,0.00,0.00,0.00,129.46,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.34,2.24,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:29:00,229.81,228.02,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.82,0.00,1.97,0.00,0.00,0.00,0.00,132.18,1.79,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:30:00,229.81,227.12,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.21,3.18,0.00,7.84,0.00,0.00,0.00,0.00,130.12,1.40,0.00,4.30,0.00,0.00,0.00,0.00,132.16,1.96,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:31:00,229.94,228.27,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.58,0.00,6.67,0.00,0.00,0.00,0.00,129.90,0.23,0.00,3.14,0.00,0.00,0.00,0.00,131.79,1.56,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:32:00,229.56,228.15,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.32,0.82,0.00,4.34,0.00,0.00,0.00,0.00,132.09,1.76,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:33:00,230.07,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.32,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.15,0.00,0.00,0.00,0.00,131.83,1.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:34:00,229.56,228.15,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.84,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.32,0.23,0.00,3.15,0.00,0.00,0.00,0.00,131.88,1.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:35:00,229.56,228.15,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.77,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.12,1.63,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:36:00,229.69,228.02,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.75,2.58,0.00,6.68,0.00,0.00,0.00,0.00,129.61,0.23,0.00,4.31,0.00,0.00,0.00,0.00,131.86,1.21,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:37:00,229.69,228.27,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.12,0.82,0.00,3.75,0.00,0.00,0.00,0.00,132.24,1.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:38:00,229.81,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.92,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.82,0.00,4.31,0.00,0.00,0.00,0.00,132.22,1.42,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:39:00,229.81,228.02,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.76,0.00,0.00,0.00,0.00,132.21,1.18,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:40:00,229.81,227.50,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.20,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.31,1.38,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:41:00,230.33,228.27,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.92,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.46,1.53,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:42:00,229.81,227.76,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.99,2.01,0.00,6.12,0.00,0.00,0.00,0.00,129.46,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.25,1.19,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:43:00,229.81,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.21,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.34,0.00,0.00,0.00,0.00,132.67,1.57,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:44:00,229.94,228.02,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.67,1.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:45:00,229.81,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.34,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.98,1.46,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:46:00,229.81,228.27,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.11,1.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:47:00,229.94,228.15,229.21,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.93,1.06,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:48:00,229.81,228.15,229.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.21,1.48,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:49:00,229.81,228.40,229.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.13,1.46,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:50:00,229.81,228.40,229.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.83,1.17,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:51:00,231.10,228.40,229.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,4.39,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.98,2.07,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:52:00,229.94,228.27,229.21,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.21,7.30,0.00,6.70,0.00,0.00,0.00,0.00,130.34,2.00,0.00,4.32,0.00,0.00,0.00,0.00,132.72,5.06,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:53:00,230.20,228.27,229.25,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.40,11.42,0.00,6.70,0.00,0.00,0.00,0.00,129.39,4.94,0.00,3.15,0.00,0.00,0.00,0.00,132.25,8.18,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:54:00,229.69,228.40,229.25,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,134.92,13.78,0.00,6.69,0.00,0.00,0.00,0.00,130.27,9.07,0.00,3.74,0.00,0.00,0.00,0.00,132.42,11.20,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:55:00,229.94,228.27,229.23,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.54,14.40,0.00,6.69,0.00,0.00,0.00,0.00,129.90,10.85,0.00,3.74,0.00,0.00,0.00,0.00,131.87,12.61,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:56:00,229.94,228.40,229.13,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.48,15.54,0.00,7.28,0.00,0.00,0.00,0.00,128.95,11.44,0.00,3.74,0.00,0.00,0.00,0.00,131.79,13.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:57:00,229.81,228.15,229.04,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,133.74,16.19,0.00,6.69,0.00,0.00,0.00,0.00,128.51,12.01,0.00,3.74,0.00,0.00,0.00,0.00,131.73,14.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:58:00,229.81,228.15,229.03,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.03,16.15,0.00,7.25,0.00,0.00,0.00,0.00,128.88,12.61,0.00,4.32,0.00,0.00,0.00,0.00,131.48,14.59,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 14:59:00,230.20,228.27,229.01,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,17.30,0.00,7.29,0.00,0.00,0.00,0.00,129.76,13.18,0.00,3.74,0.00,0.00,0.00,0.00,131.80,15.36,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:00:00,229.56,228.02,228.89,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.72,0.00,6.11,0.00,0.00,0.00,0.00,129.54,13.17,0.00,3.15,0.00,0.00,0.00,0.00,131.44,15.14,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:01:00,230.84,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.47,16.73,0.00,7.29,0.00,0.00,0.00,0.00,130.34,13.19,0.00,4.33,0.00,0.00,0.00,0.00,132.09,15.44,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:02:00,229.56,228.15,228.96,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.47,17.30,0.00,6.69,0.00,0.00,0.00,0.00,128.73,12.60,0.00,3.74,0.00,0.00,0.00,0.00,131.47,14.73,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:03:00,229.81,227.89,228.90,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.69,17.33,0.00,6.69,0.00,0.00,0.00,0.00,129.68,13.19,0.00,4.31,0.00,0.00,0.00,0.00,131.89,15.29,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:04:00,229.81,228.02,228.90,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.95,16.77,0.00,6.71,0.00,0.00,0.00,0.00,129.25,13.72,0.00,3.15,0.00,0.00,0.00,0.00,131.86,15.34,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:05:00,229.81,228.15,228.89,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.68,13.79,0.00,3.74,0.00,0.00,0.00,0.00,132.24,15.59,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:06:00,229.56,228.02,228.89,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.73,0.00,6.69,0.00,0.00,0.00,0.00,130.05,13.16,0.00,3.74,0.00,0.00,0.00,0.00,132.18,15.43,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:07:00,229.81,228.15,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.75,0.00,6.68,0.00,0.00,0.00,0.00,129.91,13.14,0.00,3.15,0.00,0.00,0.00,0.00,131.95,14.88,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:08:00,229.56,227.50,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.72,0.00,6.68,0.00,0.00,0.00,0.00,130.05,13.75,0.00,4.32,0.00,0.00,0.00,0.00,132.38,15.38,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:09:00,231.10,228.02,229.03,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.51,17.30,0.00,7.87,0.00,0.00,0.00,0.00,129.39,13.18,0.00,3.75,0.00,0.00,0.00,0.00,132.29,15.62,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:10:00,229.69,227.38,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.25,16.69,0.00,6.69,0.00,0.00,0.00,0.00,129.98,6.12,0.00,3.74,0.00,0.00,0.00,0.00,132.22,9.65,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:11:00,229.81,228.27,228.93,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,135.87,7.90,0.00,7.26,0.00,0.00,0.00,0.00,130.71,4.93,0.00,3.74,0.00,0.00,0.00,0.00,132.67,6.07,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:12:00,229.69,228.15,228.97,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.43,6.70,0.00,6.69,0.00,0.00,0.00,0.00,129.98,2.58,0.00,2.56,0.00,0.00,0.00,0.00,132.48,4.05,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:13:00,229.81,228.15,229.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,3.77,0.00,6.68,0.00,0.00,0.00,0.00,130.71,1.99,0.00,3.15,0.00,0.00,0.00,0.00,132.50,2.92,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:14:00,229.81,228.27,229.02,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.02,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.05,1.41,0.00,4.33,0.00,0.00,0.00,0.00,132.47,2.41,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:15:00,229.69,228.15,229.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.18,3.17,0.00,6.69,0.00,0.00,0.00,0.00,129.46,0.82,0.00,2.56,0.00,0.00,0.00,0.00,131.89,1.82,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:16:00,229.69,228.15,229.06,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.33,3.17,0.00,6.68,0.00,0.00,0.00,0.00,129.02,0.23,0.00,3.16,0.00,0.00,0.00,0.00,131.95,1.71,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:17:00,229.81,228.27,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,3.18,0.00,6.66,0.00,0.00,0.00,0.00,130.12,1.41,0.00,4.32,0.00,0.00,0.00,0.00,132.47,2.16,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:18:00,229.81,226.99,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.99,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.32,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.81,1.77,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:19:00,231.23,228.27,229.09,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.23,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.00,1.74,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:20:00,229.69,226.86,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.62,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.76,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.16,1.87,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:21:00,229.69,228.02,229.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.10,2.00,0.00,6.68,0.00,0.00,0.00,0.00,129.09,0.23,0.00,3.74,0.00,0.00,0.00,0.00,131.79,1.28,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:22:00,229.69,228.15,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.47,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.39,0.23,0.00,4.32,0.00,0.00,0.00,0.00,131.89,1.36,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:23:00,229.56,228.27,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.83,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.83,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.13,1.75,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:24:00,229.81,228.15,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.32,0.00,0.00,0.00,0.00,131.98,1.31,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:25:00,229.94,228.02,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.28,2.00,0.00,6.68,0.00,0.00,0.00,0.00,129.32,0.23,0.00,4.31,0.00,0.00,0.00,0.00,131.98,1.33,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:26:00,229.81,228.27,228.91,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.21,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.27,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.36,1.75,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:27:00,229.81,227.89,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.20,1.23,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:28:00,229.81,226.86,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.39,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.38,1.56,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:29:00,230.97,227.63,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.67,2.58,0.00,7.28,0.00,0.00,0.00,0.00,127.86,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.57,1.47,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:30:00,229.81,227.38,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,134.32,2.00,0.00,6.70,0.00,0.00,0.00,0.00,129.68,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.23,1.11,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:31:00,229.69,227.89,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.51,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.34,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.74,1.70,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:32:00,229.81,228.02,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.59,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.31,1.20,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:33:00,229.69,228.02,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.86,1.53,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:34:00,229.81,228.40,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.19,1.43,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:35:00,229.94,228.27,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.00,0.00,7.27,0.00,0.00,0.00,0.00,129.98,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.00,1.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:36:00,229.94,228.02,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.90,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.54,1.60,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:37:00,230.07,228.40,229.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.21,1.07,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:38:00,230.07,227.25,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.62,1.44,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:39:00,230.97,228.40,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.46,2.01,0.00,6.74,0.00,0.00,0.00,0.00,130.64,0.23,0.00,2.56,0.00,0.00,0.00,0.00,133.37,1.37,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:40:00,229.94,228.15,229.20,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.23,1.23,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:41:00,229.94,228.02,229.31,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,4.36,0.00,6.12,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.16,2.02,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:42:00,229.81,228.40,229.30,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.95,7.91,0.00,7.29,0.00,0.00,0.00,0.00,130.64,2.59,0.00,3.16,0.00,0.00,0.00,0.00,132.94,5.52,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:43:00,230.07,228.27,229.31,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.28,10.25,0.00,6.71,0.00,0.00,0.00,0.00,129.61,4.95,0.00,2.57,0.00,0.00,0.00,0.00,132.47,8.45,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:44:00,230.07,228.40,229.23,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.28,14.40,0.00,6.71,0.00,0.00,0.00,0.00,129.61,9.65,0.00,4.32,0.00,0.00,0.00,0.00,132.61,11.49,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:45:00,229.94,228.27,229.25,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.10,14.99,0.00,7.25,0.00,0.00,0.00,0.00,128.79,10.84,0.00,2.57,0.00,0.00,0.00,0.00,132.00,12.79,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:46:00,229.69,228.27,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.39,15.56,0.00,6.70,0.00,0.00,0.00,0.00,130.42,12.03,0.00,3.74,0.00,0.00,0.00,0.00,132.13,13.88,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:47:00,229.94,228.02,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.92,16.18,0.00,6.69,0.00,0.00,0.00,0.00,129.46,12.57,0.00,3.14,0.00,0.00,0.00,0.00,131.93,14.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:48:00,229.69,226.99,229.02,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.51,16.69,0.00,6.69,0.00,0.00,0.00,0.00,129.83,12.62,0.00,3.75,0.00,0.00,0.00,0.00,131.92,14.56,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:49:00,229.94,228.40,229.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.73,0.00,6.71,0.00,0.00,0.00,0.00,130.27,13.21,0.00,3.15,0.00,0.00,0.00,0.00,132.25,15.31,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:50:00,229.81,228.27,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.77,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.39,13.15,0.00,3.15,0.00,0.00,0.00,0.00,131.93,15.21,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:51:00,230.07,228.15,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.77,16.73,0.00,6.67,0.00,0.00,0.00,0.00,129.39,13.21,0.00,3.74,0.00,0.00,0.00,0.00,132.03,15.19,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:52:00,229.56,228.02,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.71,0.00,6.69,0.00,0.00,0.00,0.00,130.34,13.76,0.00,4.32,0.00,0.00,0.00,0.00,132.55,15.44,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:53:00,229.81,228.15,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.99,16.74,0.00,6.69,0.00,0.00,0.00,0.00,128.73,13.16,0.00,3.74,0.00,0.00,0.00,0.00,132.08,14.95,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:54:00,229.81,228.02,228.87,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,17.29,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.75,0.00,4.33,0.00,0.00,0.00,0.00,132.47,15.63,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:55:00,229.81,228.02,228.93,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,17.33,0.00,7.28,0.00,0.00,0.00,0.00,130.64,13.19,0.00,3.74,0.00,0.00,0.00,0.00,132.62,15.50,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:56:00,229.69,227.63,228.86,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.73,0.00,6.69,0.00,0.00,0.00,0.00,130.05,13.15,0.00,3.73,0.00,0.00,0.00,0.00,132.29,15.13,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:57:00,229.81,228.15,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.95,16.72,0.00,6.69,0.00,0.00,0.00,0.00,129.91,13.73,0.00,4.33,0.00,0.00,0.00,0.00,132.86,15.33,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:58:00,229.69,226.99,228.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.72,0.00,6.69,0.00,0.00,0.00,0.00,130.42,9.66,0.00,3.75,0.00,0.00,0.00,0.00,132.60,13.20,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 15:59:00,229.56,228.02,228.93,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.87,12.61,0.00,6.69,0.00,0.00,0.00,0.00,129.98,7.28,0.00,4.32,0.00,0.00,0.00,0.00,132.79,9.18,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:00:00,229.69,227.89,228.89,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,135.36,14.96,0.00,7.27,0.00,0.00,0.00,0.00,130.42,4.36,0.00,4.32,0.00,0.00,0.00,0.00,132.92,11.55,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:01:00,230.20,228.15,228.93,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.80,11.42,0.00,7.27,0.00,0.00,0.00,0.00,130.86,3.18,0.00,3.15,0.00,0.00,0.00,0.00,132.96,5.94,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:02:00,229.56,228.02,228.88,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.87,4.94,0.00,6.70,0.00,0.00,0.00,0.00,131.08,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.26,3.74,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:03:00,229.81,228.02,228.98,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.78,0.00,6.69,0.00,0.00,0.00,0.00,130.12,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.00,2.99,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:04:00,229.69,228.02,229.02,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.78,0.00,6.69,0.00,0.00,0.00,0.00,130.49,1.40,0.00,3.16,0.00,0.00,0.00,0.00,132.88,2.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:05:00,229.69,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.97,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.53,1.91,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:06:00,229.81,228.02,229.01,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.59,3.76,0.00,7.26,0.00,0.00,0.00,0.00,130.20,1.41,0.00,3.74,0.00,0.00,0.00,0.00,132.77,2.11,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:07:00,229.81,228.15,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.77,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.14,0.00,0.00,0.00,0.00,132.25,1.40,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:08:00,229.81,227.38,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.75,0.00,0.00,0.00,0.00,132.61,1.76,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:09:00,229.81,227.50,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.54,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,132.28,1.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:10:00,229.69,227.76,228.91,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.27,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.66,1.74,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:11:00,229.94,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,3.17,0.00,7.26,0.00,0.00,0.00,0.00,129.76,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.68,1.71,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:12:00,229.69,228.15,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.69,2.58,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.23,0.00,2.56,0.00,0.00,0.00,0.00,132.18,1.17,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:13:00,229.69,228.15,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.58,1.65,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:14:00,229.56,228.15,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.98,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.64,1.51,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:15:00,229.94,228.15,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.00,0.00,6.66,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.49,1.22,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:16:00,229.94,228.02,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.13,3.18,0.00,7.28,0.00,0.00,0.00,0.00,129.83,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.87,1.66,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:17:00,230.58,228.15,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.81,1.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:18:00,229.56,226.73,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.04,1.52,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:19:00,229.94,228.27,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.44,1.41,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:20:00,229.81,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.63,1.23,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:21:00,230.07,228.27,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.33,2.60,0.00,7.26,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.00,1.66,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:22:00,230.46,228.27,229.22,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.56,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.79,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.50,1.12,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:23:00,229.94,228.27,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.82,1.56,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:24:00,229.94,228.27,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.79,1.45,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:25:00,229.94,228.27,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.52,1.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:26:00,229.81,228.53,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.46,3.18,0.00,7.30,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.88,1.49,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:27:00,230.58,228.15,229.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.54,1.35,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:28:00,229.81,228.27,229.25,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.86,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,133.38,1.25,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:29:00,230.33,228.40,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.18,0.00,6.72,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.24,1.62,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:30:00,229.81,228.40,229.24,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.28,6.72,0.00,6.11,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.01,4.12,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:31:00,229.81,228.40,229.27,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.87,10.27,0.00,6.69,0.00,0.00,0.00,0.00,130.12,4.94,0.00,4.33,0.00,0.00,0.00,0.00,133.00,8.10,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:32:00,229.69,228.40,229.24,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,134.92,12.59,0.00,6.69,0.00,0.00,0.00,0.00,130.20,7.90,0.00,3.74,0.00,0.00,0.00,0.00,132.40,10.16,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:33:00,229.81,228.40,229.25,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.13,13.81,0.00,6.68,0.00,0.00,0.00,0.00,130.56,10.25,0.00,3.75,0.00,0.00,0.00,0.00,132.59,12.53,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:34:00,230.07,228.15,229.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,14.98,0.00,6.70,0.00,0.00,0.00,0.00,129.76,11.42,0.00,3.74,0.00,0.00,0.00,0.00,132.34,13.69,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:35:00,229.69,228.40,229.10,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.69,15.57,0.00,6.11,0.00,0.00,0.00,0.00,129.54,12.01,0.00,3.74,0.00,0.00,0.00,0.00,132.02,14.13,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:36:00,229.81,227.12,229.12,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.70,0.00,6.70,0.00,0.00,0.00,0.00,129.83,12.62,0.00,3.74,0.00,0.00,0.00,0.00,132.52,15.08,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:37:00,230.46,228.15,229.10,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.16,0.00,6.71,0.00,0.00,0.00,0.00,129.32,12.61,0.00,3.15,0.00,0.00,0.00,0.00,131.99,14.71,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:38:00,229.56,228.02,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.19,16.73,0.00,6.70,0.00,0.00,0.00,0.00,129.25,13.18,0.00,4.34,0.00,0.00,0.00,0.00,132.15,14.98,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:39:00,230.33,228.40,229.02,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.42,17.28,0.00,6.70,0.00,0.00,0.00,0.00,129.54,13.19,0.00,4.32,0.00,0.00,0.00,0.00,132.14,15.28,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:40:00,229.56,228.02,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.84,16.71,0.00,6.11,0.00,0.00,0.00,0.00,130.05,13.18,0.00,4.32,0.00,0.00,0.00,0.00,132.18,15.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:41:00,229.69,228.27,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,16.72,0.00,7.26,0.00,0.00,0.00,0.00,130.12,13.19,0.00,3.14,0.00,0.00,0.00,0.00,132.42,15.45,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:42:00,229.56,228.02,228.88,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,17.31,0.00,7.28,0.00,0.00,0.00,0.00,129.61,12.61,0.00,4.32,0.00,0.00,0.00,0.00,132.20,14.99,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:43:00,229.69,228.27,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.90,16.72,0.00,6.68,0.00,0.00,0.00,0.00,130.42,13.18,0.00,3.15,0.00,0.00,0.00,0.00,132.52,15.37,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:44:00,229.69,228.15,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.68,13.19,0.00,3.73,0.00,0.00,0.00,0.00,132.57,15.40,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:45:00,229.56,228.02,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.76,0.00,7.29,0.00,0.00,0.00,0.00,128.58,13.76,0.00,3.74,0.00,0.00,0.00,0.00,132.61,15.31,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:46:00,229.69,228.15,228.91,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,17.31,0.00,6.69,0.00,0.00,0.00,0.00,130.34,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.19,15.65,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:47:00,230.97,228.15,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.76,0.00,7.27,0.00,0.00,0.00,0.00,130.49,13.22,0.00,3.75,0.00,0.00,0.00,0.00,132.75,15.17,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:48:00,229.56,228.02,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.15,0.00,6.69,0.00,0.00,0.00,0.00,129.54,9.64,0.00,3.74,0.00,0.00,0.00,0.00,132.80,13.27,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:49:00,230.71,228.02,228.95,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.72,12.61,0.00,7.29,0.00,0.00,0.00,0.00,130.57,6.17,0.00,4.32,0.00,0.00,0.00,0.00,133.15,9.26,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:50:00,229.69,228.27,228.97,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.42,8.47,0.00,7.26,0.00,0.00,0.00,0.00,130.57,4.34,0.00,3.73,0.00,0.00,0.00,0.00,133.11,6.11,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:51:00,229.81,228.15,228.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.16,6.13,0.00,6.69,0.00,0.00,0.00,0.00,130.64,3.18,0.00,3.74,0.00,0.00,0.00,0.00,133.18,4.58,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:52:00,229.69,228.27,228.96,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.02,4.96,0.00,7.28,0.00,0.00,0.00,0.00,130.34,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.34,3.71,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:53:00,229.69,228.53,229.08,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.76,0.00,6.68,0.00,0.00,0.00,0.00,130.27,1.41,0.00,3.15,0.00,0.00,0.00,0.00,132.76,2.59,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:54:00,229.94,228.27,229.09,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.71,1.41,0.00,3.74,0.00,0.00,0.00,0.00,132.87,2.31,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:55:00,229.81,228.27,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.19,0.00,6.69,0.00,0.00,0.00,0.00,129.09,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.99,2.28,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:56:00,229.94,228.27,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.60,0.00,6.69,0.00,0.00,0.00,0.00,129.46,0.82,0.00,3.15,0.00,0.00,0.00,0.00,132.62,1.75,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:57:00,230.84,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.84,1.98,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:58:00,229.69,228.02,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.33,1.45,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 16:59:00,230.07,228.27,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,3.18,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.55,1.77,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:00:00,229.69,228.27,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.34,1.54,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:01:00,229.69,228.15,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.47,2.60,0.00,7.26,0.00,0.00,0.00,0.00,129.17,0.23,0.00,4.31,0.00,0.00,0.00,0.00,132.55,1.62,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:02:00,229.69,227.89,228.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.06,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.59,1.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:03:00,229.94,228.15,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.31,0.00,0.00,0.00,0.00,132.59,1.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:04:00,229.56,228.15,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,7.28,0.00,0.00,0.00,0.00,129.98,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.79,1.65,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:05:00,229.81,228.02,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.00,0.00,6.70,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.50,1.26,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:06:00,229.69,228.15,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.09,1.64,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:07:00,231.10,228.02,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.83,1.40,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:08:00,229.69,228.02,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.34,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.99,1.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:09:00,229.56,228.27,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.35,1.67,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:10:00,229.81,228.02,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,7.26,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.24,1.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:11:00,229.69,228.15,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.29,1.22,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:12:00,229.81,228.02,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.31,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.37,1.66,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:13:00,229.81,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.20,1.24,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:14:00,229.56,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.60,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.03,1.22,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:15:00,229.81,226.35,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.42,1.59,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:16:00,230.07,227.89,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.23,1.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:17:00,230.46,227.89,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.28,3.18,0.00,7.29,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.78,1.72,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:18:00,229.81,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.52,1.19,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:19:00,229.94,228.15,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.61,1.32,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:20:00,229.94,228.40,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.41,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.79,1.69,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:21:00,229.81,228.40,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,7.27,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.33,1.48,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:22:00,230.07,228.27,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.92,7.89,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.92,0.00,0.00,0.00,0.00,134.59,4.73,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:23:00,229.81,228.15,229.26,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.54,9.65,0.00,6.70,0.00,0.00,0.00,0.00,131.01,4.95,0.00,3.74,0.00,0.00,0.00,0.00,133.97,7.85,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:24:00,229.81,228.15,229.22,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.98,13.21,0.00,6.69,0.00,0.00,0.00,0.00,131.23,7.89,0.00,4.33,0.00,0.00,0.00,0.00,133.77,10.76,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:25:00,229.81,226.60,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,136.98,15.56,0.00,7.27,0.00,0.00,0.00,0.00,130.42,11.44,0.00,4.33,0.00,0.00,0.00,0.00,133.63,13.78,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:26:00,229.69,228.27,229.12,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.08,0.00,6.68,0.00,0.00,0.00,0.00,130.42,11.98,0.00,4.32,0.00,0.00,0.00,0.00,133.16,13.93,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:27:00,230.33,228.40,229.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.16,0.00,6.70,0.00,0.00,0.00,0.00,131.23,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.35,14.60,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:28:00,229.69,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.71,12.61,0.00,3.74,0.00,0.00,0.00,0.00,133.24,14.66,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:29:00,229.69,228.15,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.73,0.00,7.88,0.00,0.00,0.00,0.00,130.57,13.23,0.00,3.74,0.00,0.00,0.00,0.00,133.02,15.02,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:30:00,229.69,228.27,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.74,0.00,7.28,0.00,0.00,0.00,0.00,130.93,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.32,15.55,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:31:00,229.81,228.02,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.65,0.00,6.70,0.00,0.00,0.00,0.00,130.20,12.61,0.00,4.31,0.00,0.00,0.00,0.00,133.43,15.29,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:32:00,229.56,228.15,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.05,12.57,0.00,4.32,0.00,0.00,0.00,0.00,132.95,14.87,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:33:00,229.56,228.27,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.73,0.00,6.70,0.00,0.00,0.00,0.00,130.42,12.59,0.00,3.74,0.00,0.00,0.00,0.00,133.39,15.08,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:34:00,230.33,228.02,229.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,17.35,0.00,7.28,0.00,0.00,0.00,0.00,130.57,12.59,0.00,3.16,0.00,0.00,0.00,0.00,133.15,15.11,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:35:00,229.81,226.09,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.74,0.00,3.74,0.00,0.00,0.00,0.00,133.25,15.27,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:36:00,229.56,228.15,228.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.67,17.28,0.00,6.70,0.00,0.00,0.00,0.00,131.45,13.19,0.00,3.15,0.00,0.00,0.00,0.00,133.67,15.60,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:37:00,229.69,228.02,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.71,0.00,6.69,0.00,0.00,0.00,0.00,129.98,12.60,0.00,3.15,0.00,0.00,0.00,0.00,133.09,14.87,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:38:00,229.69,228.15,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.76,0.00,7.28,0.00,0.00,0.00,0.00,131.15,13.18,0.00,3.15,0.00,0.00,0.00,0.00,133.74,15.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:39:00,229.69,228.15,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,17.28,0.00,7.86,0.00,0.00,0.00,0.00,131.30,13.75,0.00,3.15,0.00,0.00,0.00,0.00,133.53,15.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:40:00,229.56,228.15,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.74,0.00,7.26,0.00,0.00,0.00,0.00,131.37,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.65,15.35,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:41:00,229.69,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.77,0.00,6.69,0.00,0.00,0.00,0.00,130.57,13.73,0.00,3.74,0.00,0.00,0.00,0.00,133.84,15.30,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:42:00,229.56,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.64,16.75,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.01,15.54,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:43:00,229.69,228.02,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.17,0.00,7.28,0.00,0.00,0.00,0.00,130.71,11.40,0.00,3.73,0.00,0.00,0.00,0.00,133.70,14.37,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:44:00,230.46,228.15,229.01,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,14.35,0.00,6.69,0.00,0.00,0.00,0.00,130.57,7.31,0.00,3.73,0.00,0.00,0.00,0.00,133.73,10.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:45:00,229.69,226.35,228.93,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.13,9.65,0.00,7.28,0.00,0.00,0.00,0.00,131.15,4.95,0.00,3.74,0.00,0.00,0.00,0.00,134.06,7.16,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:46:00,230.46,228.15,229.03,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.31,6.72,0.00,6.70,0.00,0.00,0.00,0.00,131.89,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.02,5.15,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:47:00,229.81,228.15,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.39,4.95,0.00,6.70,0.00,0.00,0.00,0.00,130.64,3.17,0.00,3.16,0.00,0.00,0.00,0.00,133.54,3.70,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:48:00,229.81,228.15,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.78,0.00,6.69,0.00,0.00,0.00,0.00,130.12,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.34,2.97,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:49:00,229.69,228.15,229.02,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,3.76,0.00,6.69,0.00,0.00,0.00,0.00,130.86,1.41,0.00,2.56,0.00,0.00,0.00,0.00,133.04,2.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:50:00,229.69,228.27,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.77,0.00,6.71,0.00,0.00,0.00,0.00,130.64,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.29,2.39,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:51:00,229.81,228.27,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.11,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.58,1.70,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:52:00,229.81,228.15,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.76,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.09,2.09,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:53:00,229.81,228.02,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.61,1.61,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:54:00,230.20,228.27,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.82,0.00,3.73,0.00,0.00,0.00,0.00,132.80,1.83,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:55:00,229.69,226.60,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.57,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.03,1.40,0.00,4.33,0.00,0.00,0.00,0.00,132.83,1.83,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:56:00,229.94,228.40,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.58,0.00,7.26,0.00,0.00,0.00,0.00,130.20,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.55,1.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:57:00,229.56,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.54,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.74,1.78,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:58:00,229.69,228.02,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.71,1.37,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 17:59:00,229.69,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.27,0.82,0.00,3.73,0.00,0.00,0.00,0.00,132.79,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:00:00,229.81,228.27,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.95,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.07,1.64,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:01:00,229.81,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.00,0.00,6.69,0.00,0.00,0.00,0.00,129.98,0.23,0.00,4.34,0.00,0.00,0.00,0.00,132.68,1.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:02:00,229.94,228.27,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.03,1.57,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:03:00,229.81,226.73,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.98,1.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:04:00,229.94,228.27,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.23,0.00,4.92,0.00,0.00,0.00,0.00,133.43,1.49,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:05:00,229.81,228.15,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.95,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.51,1.58,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:06:00,230.46,228.27,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.59,1.33,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:07:00,229.94,228.02,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.79,1.41,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:08:00,229.69,228.02,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.96,1.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:09:00,229.81,228.15,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.20,1.46,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:10:00,229.94,228.40,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.31,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.19,1.64,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:11:00,229.94,228.02,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.77,1.26,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:12:00,230.20,228.40,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.35,1.68,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:13:00,230.07,227.12,229.22,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,5.54,0.00,6.71,0.00,0.00,0.00,0.00,131.07,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.68,2.47,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:14:00,229.81,228.02,229.20,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.95,9.09,0.00,6.69,0.00,0.00,0.00,0.00,131.60,3.18,0.00,3.16,0.00,0.00,0.00,0.00,133.74,6.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:15:00,229.94,228.15,229.19,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,135.95,13.81,0.00,7.28,0.00,0.00,0.00,0.00,131.08,7.89,0.00,3.75,0.00,0.00,0.00,0.00,133.65,10.48,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:16:00,230.58,228.27,229.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,14.99,0.00,6.70,0.00,0.00,0.00,0.00,130.34,10.80,0.00,3.75,0.00,0.00,0.00,0.00,132.74,12.63,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:17:00,229.94,228.40,229.28,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.28,14.99,0.00,6.71,0.00,0.00,0.00,0.00,130.42,12.00,0.00,3.74,0.00,0.00,0.00,0.00,132.97,13.89,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:18:00,229.69,228.27,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.84,15.58,0.00,6.69,0.00,0.00,0.00,0.00,130.64,12.57,0.00,3.73,0.00,0.00,0.00,0.00,132.60,14.08,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:19:00,229.81,228.27,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.17,0.00,6.69,0.00,0.00,0.00,0.00,129.61,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.49,14.81,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:20:00,229.81,228.15,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.78,0.00,6.70,0.00,0.00,0.00,0.00,129.68,12.60,0.00,3.74,0.00,0.00,0.00,0.00,132.59,15.27,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:21:00,229.43,227.89,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.73,0.00,7.88,0.00,0.00,0.00,0.00,128.59,13.18,0.00,4.33,0.00,0.00,0.00,0.00,132.25,14.97,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:22:00,229.81,228.02,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.16,16.75,0.00,7.27,0.00,0.00,0.00,0.00,130.20,13.76,0.00,4.33,0.00,0.00,0.00,0.00,132.87,15.49,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:23:00,229.56,228.02,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.73,0.00,7.26,0.00,0.00,0.00,0.00,129.24,13.18,0.00,4.32,0.00,0.00,0.00,0.00,132.40,14.89,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:24:00,230.07,227.89,229.02,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,17.31,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.77,0.00,4.33,0.00,0.00,0.00,0.00,132.98,15.38,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:25:00,229.81,227.63,228.94,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,17.29,0.00,6.69,0.00,0.00,0.00,0.00,130.12,13.16,0.00,3.74,0.00,0.00,0.00,0.00,133.09,15.59,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:26:00,229.94,228.02,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.73,0.00,6.69,0.00,0.00,0.00,0.00,130.27,13.18,0.00,3.17,0.00,0.00,0.00,0.00,132.69,15.20,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:27:00,229.56,228.15,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.64,16.73,0.00,6.69,0.00,0.00,0.00,0.00,130.57,13.79,0.00,4.91,0.00,0.00,0.00,0.00,133.20,15.57,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:28:00,229.94,228.15,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.66,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.91,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.73,14.90,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:29:00,229.81,227.76,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.72,0.00,6.69,0.00,0.00,0.00,0.00,130.71,12.59,0.00,3.15,0.00,0.00,0.00,0.00,133.02,14.90,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:30:00,229.69,228.15,228.94,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,135.72,13.78,0.00,6.69,0.00,0.00,0.00,0.00,129.68,7.30,0.00,3.74,0.00,0.00,0.00,0.00,133.21,10.74,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:31:00,229.81,228.02,228.99,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.02,10.26,0.00,6.70,0.00,0.00,0.00,0.00,129.46,4.94,0.00,4.32,0.00,0.00,0.00,0.00,133.06,6.74,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:32:00,229.81,228.15,228.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.03,0.00,0.00,0.00,0.00,136.54,6.72,0.00,6.69,0.00,0.00,0.00,0.00,130.71,4.34,0.00,4.32,0.00,0.00,0.00,0.00,133.80,5.29,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:33:00,229.69,227.76,228.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.16,4.94,0.00,6.69,0.00,0.00,0.00,0.00,131.30,2.58,0.00,4.33,0.00,0.00,0.00,0.00,133.44,3.88,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:34:00,231.23,228.02,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.57,1.99,0.00,4.32,0.00,0.00,0.00,0.00,133.27,2.84,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:35:00,229.81,227.63,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.77,0.00,6.69,0.00,0.00,0.00,0.00,130.42,2.00,0.00,3.75,0.00,0.00,0.00,0.00,133.35,2.80,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:36:00,231.36,228.40,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.64,1.41,0.00,4.33,0.00,0.00,0.00,0.00,133.47,2.57,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:37:00,229.56,228.02,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.28,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.83,1.81,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:38:00,229.81,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.98,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.09,2.04,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:39:00,229.81,228.27,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.18,0.00,7.27,0.00,0.00,0.00,0.00,130.27,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.85,1.83,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:40:00,229.69,228.15,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.75,0.00,0.00,0.00,0.00,132.70,1.49,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:41:00,229.69,228.02,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.69,3.19,0.00,7.28,0.00,0.00,0.00,0.00,129.61,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.11,1.88,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:42:00,229.81,228.15,228.91,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.21,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.66,1.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:43:00,229.81,228.02,228.87,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.00,0.00,6.12,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.59,1.23,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:44:00,231.23,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.08,1.50,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:45:00,229.69,226.99,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.26,1.50,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:46:00,231.10,228.02,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.68,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.02,1.19,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:47:00,229.69,228.15,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.95,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.49,1.69,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:48:00,229.69,228.27,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,7.28,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.05,1.22,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:49:00,229.69,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.42,1.37,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:50:00,229.69,228.02,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.06,1.70,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:51:00,229.81,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.01,0.00,6.67,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.70,1.34,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:52:00,229.94,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.57,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.35,0.00,0.00,0.00,0.00,134.30,1.71,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:53:00,229.94,227.38,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.00,1.21,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:54:00,231.10,228.53,229.28,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.94,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.10,1.17,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:55:00,229.94,227.89,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.30,1.64,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:56:00,230.97,228.15,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.92,1.21,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:57:00,229.94,228.27,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.20,1.62,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:58:00,230.07,228.40,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,133.82,1.18,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 18:59:00,229.94,228.27,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.15,1.45,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:00:00,230.20,228.40,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.35,1.57,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:01:00,229.94,228.53,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.00,0.00,6.12,0.00,0.00,0.00,0.00,131.60,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.86,1.27,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:02:00,230.07,228.40,229.21,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.54,3.77,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.14,2.20,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:03:00,229.94,226.60,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.62,7.91,0.00,6.71,0.00,0.00,0.00,0.00,130.78,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.68,4.75,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:04:00,230.07,228.40,229.32,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.33,10.86,0.00,6.71,0.00,0.00,0.00,0.00,131.37,3.77,0.00,3.75,0.00,0.00,0.00,0.00,133.46,7.68,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:05:00,229.94,227.38,229.27,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.57,13.76,0.00,6.67,0.00,0.00,0.00,0.00,131.01,9.08,0.00,4.33,0.00,0.00,0.00,0.00,133.45,10.84,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:06:00,230.46,228.15,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,15.49,0.00,6.70,0.00,0.00,0.00,0.00,129.46,10.80,0.00,3.73,0.00,0.00,0.00,0.00,132.71,13.33,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:07:00,229.81,228.15,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.56,0.00,6.71,0.00,0.00,0.00,0.00,128.72,11.43,0.00,4.32,0.00,0.00,0.00,0.00,132.34,13.73,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:08:00,229.81,228.27,229.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.17,0.00,6.70,0.00,0.00,0.00,0.00,130.42,12.61,0.00,3.73,0.00,0.00,0.00,0.00,132.60,14.31,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:09:00,229.81,228.15,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.28,16.17,0.00,6.69,0.00,0.00,0.00,0.00,130.57,13.19,0.00,4.33,0.00,0.00,0.00,0.00,132.52,15.02,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:10:00,229.56,228.15,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.74,0.00,6.67,0.00,0.00,0.00,0.00,129.98,12.61,0.00,3.74,0.00,0.00,0.00,0.00,132.27,15.17,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:11:00,229.56,228.15,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.68,0.00,6.69,0.00,0.00,0.00,0.00,129.91,13.20,0.00,3.14,0.00,0.00,0.00,0.00,132.57,15.28,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:12:00,230.20,227.89,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.76,0.00,7.28,0.00,0.00,0.00,0.00,128.80,13.18,0.00,4.33,0.00,0.00,0.00,0.00,132.75,15.17,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:13:00,229.56,227.12,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.72,0.00,6.69,0.00,0.00,0.00,0.00,129.32,13.74,0.00,4.34,0.00,0.00,0.00,0.00,132.64,15.13,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:14:00,230.84,228.15,228.99,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,17.27,0.00,7.28,0.00,0.00,0.00,0.00,130.56,13.75,0.00,3.15,0.00,0.00,0.00,0.00,132.91,15.31,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:15:00,229.69,226.60,228.94,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,17.31,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.73,0.00,4.29,0.00,0.00,0.00,0.00,132.65,15.44,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:16:00,229.94,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.76,0.00,6.70,0.00,0.00,0.00,0.00,130.57,13.20,0.00,4.31,0.00,0.00,0.00,0.00,133.15,15.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:17:00,229.56,228.02,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.75,0.00,7.27,0.00,0.00,0.00,0.00,130.12,13.19,0.00,4.34,0.00,0.00,0.00,0.00,132.90,15.29,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:18:00,229.56,228.15,228.93,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,17.34,0.00,6.69,0.00,0.00,0.00,0.00,130.42,13.17,0.00,4.33,0.00,0.00,0.00,0.00,133.03,15.08,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:19:00,229.81,228.02,228.99,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,17.31,0.00,6.69,0.00,0.00,0.00,0.00,130.27,10.84,0.00,3.16,0.00,0.00,0.00,0.00,133.10,14.77,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:20:00,229.69,227.89,228.98,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.57,17.31,0.00,6.70,0.00,0.00,0.00,0.00,130.20,10.24,0.00,3.15,0.00,0.00,0.00,0.00,133.02,13.80,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:21:00,229.81,228.27,228.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,136.54,12.62,0.00,7.29,0.00,0.00,0.00,0.00,131.15,6.72,0.00,4.32,0.00,0.00,0.00,0.00,133.33,9.73,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:22:00,230.07,228.02,229.02,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,9.66,0.00,6.68,0.00,0.00,0.00,0.00,130.27,4.35,0.00,4.31,0.00,0.00,0.00,0.00,133.32,6.23,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:23:00,229.81,227.25,228.99,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.87,6.70,0.00,6.69,0.00,0.00,0.00,0.00,129.98,3.17,0.00,4.33,0.00,0.00,0.00,0.00,133.28,4.70,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:24:00,230.71,228.02,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.39,4.94,0.00,6.71,0.00,0.00,0.00,0.00,131.01,2.58,0.00,4.32,0.00,0.00,0.00,0.00,133.63,3.80,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:25:00,229.81,228.02,228.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.08,4.36,0.00,6.70,0.00,0.00,0.00,0.00,132.25,1.99,0.00,4.32,0.00,0.00,0.00,0.00,134.85,3.42,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:26:00,230.07,228.02,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.78,0.00,6.69,0.00,0.00,0.00,0.00,130.64,1.41,0.00,3.15,0.00,0.00,0.00,0.00,133.93,2.48,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:27:00,229.81,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.18,0.00,7.25,0.00,0.00,0.00,0.00,131.37,1.41,0.00,3.15,0.00,0.00,0.00,0.00,134.16,2.25,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:28:00,229.69,228.27,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.60,0.82,0.00,3.15,0.00,0.00,0.00,0.00,133.58,1.78,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:29:00,229.81,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.63,1.76,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:30:00,229.81,228.15,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.77,0.00,7.26,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.77,1.82,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:31:00,229.81,228.02,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.44,1.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:32:00,229.69,228.02,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.59,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.10,1.84,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:33:00,229.94,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.00,0.00,7.25,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.57,1.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:34:00,230.58,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.61,1.26,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:35:00,229.56,227.63,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.87,1.48,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:36:00,230.97,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.74,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.12,1.58,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:37:00,229.81,228.02,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.66,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:38:00,229.81,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.49,3.17,0.00,7.84,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.29,1.66,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:39:00,229.69,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.65,1.26,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:40:00,229.81,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.30,1.63,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:41:00,229.81,227.38,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.18,1.32,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:42:00,229.81,228.02,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.20,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.78,1.55,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:43:00,229.69,226.22,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,7.29,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.53,1.40,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:44:00,231.36,228.02,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.99,1.61,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:45:00,230.07,227.89,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.88,1.50,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:46:00,231.48,228.15,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.00,0.00,6.66,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.66,1.15,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:47:00,229.94,228.27,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.80,3.18,0.00,7.27,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.34,1.69,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:48:00,229.94,228.27,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.02,1.15,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:49:00,229.81,228.27,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.28,1.47,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:50:00,230.07,228.40,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.33,1.46,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:51:00,230.07,228.15,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.18,0.00,6.68,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.67,1.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:52:00,229.94,228.27,229.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,5.55,0.00,6.69,0.00,0.00,0.00,0.00,131.60,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.62,3.04,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:53:00,229.94,227.76,229.27,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.57,8.50,0.00,6.70,0.00,0.00,0.00,0.00,132.26,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.61,6.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:54:00,231.74,228.15,229.36,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.31,12.05,0.00,6.69,0.00,0.00,0.00,0.00,131.08,6.73,0.00,3.16,0.00,0.00,0.00,0.00,133.99,9.64,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:55:00,230.20,228.27,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.46,14.92,0.00,6.69,0.00,0.00,0.00,0.00,131.15,10.24,0.00,3.75,0.00,0.00,0.00,0.00,133.94,12.29,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:56:00,229.94,228.15,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,15.54,0.00,6.12,0.00,0.00,0.00,0.00,129.90,11.39,0.00,3.16,0.00,0.00,0.00,0.00,133.41,13.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:57:00,229.81,228.27,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,15.57,0.00,7.25,0.00,0.00,0.00,0.00,130.93,12.03,0.00,2.57,0.00,0.00,0.00,0.00,133.63,14.02,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:58:00,229.81,228.15,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.17,0.00,6.70,0.00,0.00,0.00,0.00,131.30,12.62,0.00,2.56,0.00,0.00,0.00,0.00,133.62,14.50,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 19:59:00,229.81,228.15,229.18,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.17,0.00,6.70,0.00,0.00,0.00,0.00,131.30,12.60,0.00,3.74,0.00,0.00,0.00,0.00,133.34,14.66,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:00:00,229.81,228.15,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.67,0.00,7.28,0.00,0.00,0.00,0.00,129.91,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.42,15.49,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:01:00,229.81,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.71,0.00,6.70,0.00,0.00,0.00,0.00,130.34,13.16,0.00,3.74,0.00,0.00,0.00,0.00,133.12,15.05,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:02:00,230.71,228.15,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.75,0.00,7.29,0.00,0.00,0.00,0.00,131.08,13.20,0.00,1.98,0.00,0.00,0.00,0.00,133.43,15.22,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:03:00,229.81,227.25,228.94,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,17.31,0.00,6.69,0.00,0.00,0.00,0.00,130.71,12.60,0.00,2.56,0.00,0.00,0.00,0.00,133.46,15.00,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:04:00,230.33,228.15,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.78,0.00,7.30,0.00,0.00,0.00,0.00,131.67,13.18,0.00,3.16,0.00,0.00,0.00,0.00,133.96,15.34,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:05:00,229.56,227.12,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.21,16.75,0.00,7.21,0.00,0.00,0.00,0.00,131.23,13.16,0.00,3.73,0.00,0.00,0.00,0.00,133.84,15.62,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:06:00,230.71,228.15,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.64,13.75,0.00,3.16,0.00,0.00,0.00,0.00,133.68,15.19,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:07:00,229.69,227.89,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.26,16.74,0.00,6.70,0.00,0.00,0.00,0.00,131.23,13.78,0.00,3.75,0.00,0.00,0.00,0.00,134.09,15.55,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:08:00,229.81,228.02,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.74,0.00,6.71,0.00,0.00,0.00,0.00,131.08,13.19,0.00,3.15,0.00,0.00,0.00,0.00,133.69,14.94,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:09:00,229.81,227.89,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.73,0.00,6.70,0.00,0.00,0.00,0.00,130.93,13.76,0.00,3.16,0.00,0.00,0.00,0.00,134.17,15.28,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:10:00,229.94,228.15,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,17.34,0.00,6.69,0.00,0.00,0.00,0.00,130.93,11.41,0.00,3.74,0.00,0.00,0.00,0.00,134.32,14.45,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:11:00,229.69,228.27,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.16,0.00,6.69,0.00,0.00,0.00,0.00,131.15,10.84,0.00,3.75,0.00,0.00,0.00,0.00,133.97,14.12,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:12:00,231.74,227.76,229.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.70,13.80,0.00,6.71,0.00,0.00,0.00,0.00,131.15,7.89,0.00,4.34,0.00,0.00,0.00,0.00,134.49,10.09,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:13:00,229.81,225.96,228.92,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.13,9.04,0.00,6.69,0.00,0.00,0.00,0.00,131.52,4.94,0.00,4.32,0.00,0.00,0.00,0.00,134.19,6.64,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:14:00,231.48,228.15,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.69,6.72,0.00,6.71,0.00,0.00,0.00,0.00,131.96,3.21,0.00,4.90,0.00,0.00,0.00,0.00,134.63,4.89,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:15:00,229.94,227.89,229.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,4.96,0.00,6.71,0.00,0.00,0.00,0.00,131.67,2.58,0.00,4.33,0.00,0.00,0.00,0.00,134.62,3.81,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:16:00,229.94,228.27,229.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,4.37,0.00,6.11,0.00,0.00,0.00,0.00,130.64,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.09,2.71,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:17:00,229.81,228.15,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.77,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.19,2.32,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:18:00,229.81,228.02,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.76,1.81,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:19:00,229.69,228.40,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,3.17,0.00,6.70,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.92,1.81,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:20:00,229.81,228.27,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.74,1.77,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:21:00,229.94,227.89,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.00,0.00,6.10,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.36,1.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:22:00,229.56,228.02,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.54,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.57,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.45,1.93,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:23:00,229.69,227.89,228.91,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.00,0.00,6.66,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.55,1.34,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:24:00,229.69,228.15,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.23,0.00,4.31,0.00,0.00,0.00,0.00,132.98,1.57,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:25:00,229.69,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.80,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.82,0.00,4.34,0.00,0.00,0.00,0.00,132.99,1.70,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:26:00,229.81,228.15,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.00,0.00,7.25,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.00,1.20,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:27:00,229.81,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.68,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.41,1.74,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:28:00,229.56,228.15,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.69,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.98,1.34,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:29:00,229.69,228.27,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.05,1.26,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:30:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.23,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.35,1.52,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:31:00,229.81,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.01,0.00,6.70,0.00,0.00,0.00,0.00,129.83,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.19,1.19,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:32:00,230.33,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.55,1.64,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:33:00,229.69,226.60,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.59,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.34,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.33,1.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:34:00,231.48,227.89,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.77,1.57,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:35:00,229.94,226.60,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,2.60,0.00,7.29,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.05,1.48,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:36:00,229.69,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.83,1.20,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:37:00,229.81,226.86,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.80,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.45,1.60,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:38:00,229.81,228.15,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.92,1.11,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:39:00,230.20,228.27,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.49,1.57,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:40:00,229.94,225.83,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,6.70,0.00,0.00,0.00,0.00,128.59,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.96,1.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:41:00,229.94,228.27,229.28,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,6.14,0.00,7.28,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.23,2.67,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:42:00,230.07,227.89,229.32,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.31,8.48,0.00,6.70,0.00,0.00,0.00,0.00,131.08,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.63,5.58,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:43:00,230.58,228.15,229.34,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.46,10.84,0.00,6.71,0.00,0.00,0.00,0.00,130.86,4.94,0.00,3.74,0.00,0.00,0.00,0.00,133.55,7.75,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:44:00,230.20,228.02,229.31,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.25,11.45,0.00,6.70,0.00,0.00,0.00,0.00,130.64,5.55,0.00,3.16,0.00,0.00,0.00,0.00,133.61,9.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:45:00,229.94,228.27,229.29,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.10,14.32,0.00,6.70,0.00,0.00,0.00,0.00,130.56,9.67,0.00,3.16,0.00,0.00,0.00,0.00,133.06,11.57,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:46:00,230.20,228.27,229.26,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,14.92,0.00,6.71,0.00,0.00,0.00,0.00,130.64,11.40,0.00,3.15,0.00,0.00,0.00,0.00,133.37,12.80,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:47:00,229.81,228.02,229.26,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.58,0.00,7.28,0.00,0.00,0.00,0.00,130.27,10.85,0.00,3.75,0.00,0.00,0.00,0.00,133.05,13.52,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:48:00,230.07,228.15,229.28,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.51,15.62,0.00,6.70,0.00,0.00,0.00,0.00,129.76,11.99,0.00,3.74,0.00,0.00,0.00,0.00,132.79,14.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:49:00,229.94,228.15,229.06,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.20,0.00,6.70,0.00,0.00,0.00,0.00,130.56,13.17,0.00,3.15,0.00,0.00,0.00,0.00,132.65,14.88,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:50:00,229.81,228.15,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.71,0.00,6.69,0.00,0.00,0.00,0.00,129.90,12.60,0.00,3.16,0.00,0.00,0.00,0.00,132.47,15.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:51:00,229.69,228.02,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.69,0.00,6.69,0.00,0.00,0.00,0.00,129.32,13.20,0.00,3.74,0.00,0.00,0.00,0.00,132.47,15.24,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:52:00,229.81,228.27,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,17.31,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.20,0.00,3.73,0.00,0.00,0.00,0.00,132.67,15.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:53:00,229.69,228.02,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.00,16.16,0.00,6.69,0.00,0.00,0.00,0.00,129.39,13.20,0.00,3.73,0.00,0.00,0.00,0.00,132.73,15.01,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:54:00,229.69,228.15,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.03,16.77,0.00,7.27,0.00,0.00,0.00,0.00,130.27,13.20,0.00,3.16,0.00,0.00,0.00,0.00,133.05,15.50,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:55:00,230.07,228.02,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.57,16.76,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.16,0.00,3.15,0.00,0.00,0.00,0.00,132.88,15.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:56:00,229.81,227.89,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.70,0.00,6.67,0.00,0.00,0.00,0.00,130.49,13.71,0.00,2.56,0.00,0.00,0.00,0.00,132.83,15.28,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:57:00,229.69,227.89,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.77,0.00,6.69,0.00,0.00,0.00,0.00,129.91,13.18,0.00,2.56,0.00,0.00,0.00,0.00,132.87,15.11,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:58:00,231.10,227.89,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.08,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.56,13.79,0.00,4.33,0.00,0.00,0.00,0.00,133.43,15.43,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 20:59:00,229.69,228.02,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.49,13.15,0.00,3.74,0.00,0.00,0.00,0.00,132.97,15.07,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:00:00,231.61,228.15,229.02,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.65,17.29,0.00,6.71,0.00,0.00,0.00,0.00,130.34,8.47,0.00,4.32,0.00,0.00,0.00,0.00,133.15,11.77,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:01:00,229.81,226.86,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,136.31,16.11,0.00,6.71,0.00,0.00,0.00,0.00,130.34,7.89,0.00,4.90,0.00,0.00,0.00,0.00,133.34,12.11,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:02:00,230.97,228.15,229.06,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.86,12.62,0.00,6.70,0.00,0.00,0.00,0.00,130.71,6.12,0.00,3.74,0.00,0.00,0.00,0.00,133.16,9.10,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:03:00,229.81,228.02,228.98,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.46,8.48,0.00,6.69,0.00,0.00,0.00,0.00,130.86,4.93,0.00,4.32,0.00,0.00,0.00,0.00,133.63,6.63,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:04:00,229.81,228.02,228.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.46,6.13,0.00,7.29,0.00,0.00,0.00,0.00,130.57,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.44,4.27,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:05:00,229.81,228.15,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.78,0.00,6.12,0.00,0.00,0.00,0.00,130.49,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.48,2.86,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:06:00,229.81,227.89,229.05,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.18,3.77,0.00,7.28,0.00,0.00,0.00,0.00,130.79,1.99,0.00,3.74,0.00,0.00,0.00,0.00,133.41,2.67,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:07:00,229.94,228.15,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.18,0.00,6.66,0.00,0.00,0.00,0.00,130.64,1.41,0.00,3.74,0.00,0.00,0.00,0.00,132.96,1.90,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:08:00,230.07,228.15,229.13,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.76,0.00,6.69,0.00,0.00,0.00,0.00,129.91,1.40,0.00,3.75,0.00,0.00,0.00,0.00,133.29,2.16,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:09:00,229.81,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.98,0.82,0.00,3.75,0.00,0.00,0.00,0.00,132.72,1.67,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:10:00,229.81,228.02,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.60,1.56,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:11:00,229.81,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.80,3.18,0.00,7.26,0.00,0.00,0.00,0.00,130.79,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.09,1.89,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:12:00,229.81,228.15,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.66,1.45,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:13:00,229.81,227.89,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.90,0.00,0.00,0.00,0.00,133.08,1.82,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:14:00,229.81,228.15,229.03,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.80,1.59,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:15:00,229.81,228.02,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.87,1.43,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:16:00,229.69,228.27,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.04,1.69,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:17:00,229.56,226.73,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.92,1.27,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:18:00,229.69,228.02,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.46,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.91,1.42,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:19:00,229.81,227.89,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.90,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.03,1.54,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:20:00,229.69,226.99,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.86,1.22,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:21:00,229.81,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.17,0.00,7.29,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.33,1.62,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:22:00,229.69,226.60,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.00,0.00,6.67,0.00,0.00,0.00,0.00,129.61,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.02,1.27,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:23:00,230.20,228.27,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.00,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.86,1.57,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:24:00,229.94,227.38,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.49,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.73,1.60,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:25:00,229.94,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.00,0.00,7.28,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.68,1.22,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:26:00,229.94,228.27,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.59,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.98,1.55,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:27:00,229.81,228.27,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.00,0.00,7.28,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.12,1.26,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:28:00,230.07,228.27,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.37,1.57,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:29:00,229.81,228.27,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.94,1.25,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:30:00,229.94,228.27,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.84,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:31:00,230.20,228.15,229.40,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,4.95,0.00,6.72,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.16,2.53,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:32:00,229.81,228.15,229.24,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.59,11.42,0.00,6.12,0.00,0.00,0.00,0.00,130.86,2.00,0.00,3.74,0.00,0.00,0.00,0.00,133.06,7.25,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:33:00,230.20,228.02,229.27,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.23,12.59,0.00,7.27,0.00,0.00,0.00,0.00,131.01,8.48,0.00,4.33,0.00,0.00,0.00,0.00,133.18,11.07,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:34:00,229.94,228.27,229.17,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.59,14.33,0.00,6.69,0.00,0.00,0.00,0.00,129.68,10.84,0.00,3.16,0.00,0.00,0.00,0.00,132.59,12.51,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:35:00,229.94,228.15,229.25,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,15.56,0.00,6.69,0.00,0.00,0.00,0.00,129.68,12.01,0.00,3.74,0.00,0.00,0.00,0.00,132.48,13.86,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:36:00,229.94,228.15,229.16,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,135.57,16.69,0.00,6.70,0.00,0.00,0.00,0.00,129.83,13.19,0.00,4.33,0.00,0.00,0.00,0.00,132.64,14.91,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:37:00,229.69,228.02,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.16,0.00,7.26,0.00,0.00,0.00,0.00,129.39,13.19,0.00,3.16,0.00,0.00,0.00,0.00,132.10,14.75,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:38:00,229.69,227.76,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.06,16.68,0.00,6.69,0.00,0.00,0.00,0.00,130.05,13.18,0.00,4.32,0.00,0.00,0.00,0.00,132.50,14.97,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:39:00,229.94,227.89,228.97,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,17.26,0.00,7.28,0.00,0.00,0.00,0.00,129.91,12.60,0.00,3.74,0.00,0.00,0.00,0.00,132.58,15.11,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:40:00,229.56,227.89,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.91,13.75,0.00,3.74,0.00,0.00,0.00,0.00,132.41,15.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:41:00,229.56,228.02,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.52,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.07,15.42,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:42:00,229.81,228.15,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.75,0.00,6.69,0.00,0.00,0.00,0.00,130.34,13.14,0.00,3.73,0.00,0.00,0.00,0.00,133.96,15.26,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:43:00,229.81,228.15,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.08,13.17,0.00,4.31,0.00,0.00,0.00,0.00,134.07,15.20,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:44:00,231.36,228.02,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.77,0.00,7.29,0.00,0.00,0.00,0.00,131.37,13.15,0.00,3.15,0.00,0.00,0.00,0.00,134.03,15.11,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:45:00,229.69,225.58,228.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,17.31,0.00,7.27,0.00,0.00,0.00,0.00,131.08,9.68,0.00,4.32,0.00,0.00,0.00,0.00,133.92,14.10,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:46:00,231.48,227.89,228.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.95,12.64,0.00,7.28,0.00,0.00,0.00,0.00,131.67,6.13,0.00,4.33,0.00,0.00,0.00,0.00,134.45,9.68,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:47:00,229.94,227.38,228.87,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.39,8.49,0.00,6.64,0.00,0.00,0.00,0.00,131.30,3.76,0.00,3.74,0.00,0.00,0.00,0.00,133.98,6.14,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:48:00,229.69,226.35,228.88,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.57,8.48,0.00,6.70,0.00,0.00,0.00,0.00,131.79,3.75,0.00,4.33,0.00,0.00,0.00,0.00,134.41,5.78,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:49:00,230.71,228.15,229.05,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.13,7.31,0.00,6.68,0.00,0.00,0.00,0.00,131.67,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.32,5.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:50:00,229.69,226.86,228.99,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.05,6.14,0.00,6.69,0.00,0.00,0.00,0.00,129.76,2.59,0.00,3.15,0.00,0.00,0.00,0.00,134.23,4.06,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:51:00,229.56,228.27,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,4.36,0.00,6.11,0.00,0.00,0.00,0.00,131.96,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.49,3.30,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:52:00,229.94,227.89,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,4.36,0.00,6.69,0.00,0.00,0.00,0.00,131.08,1.40,0.00,3.74,0.00,0.00,0.00,0.00,133.95,2.43,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:53:00,229.81,228.15,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.69,4.35,0.00,7.29,0.00,0.00,0.00,0.00,131.23,1.99,0.00,4.90,0.00,0.00,0.00,0.00,134.24,2.51,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:54:00,229.94,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.81,1.93,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:55:00,229.69,227.89,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.96,1.79,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:56:00,229.56,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.97,2.05,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:57:00,229.56,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.71,1.40,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:58:00,229.81,227.89,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.33,3.18,0.00,7.26,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.34,0.00,0.00,0.00,0.00,133.98,1.82,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 21:59:00,229.56,227.89,228.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.51,1.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:00:00,229.94,228.15,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.10,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.41,1.28,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:01:00,229.69,228.15,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.75,1.64,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:02:00,229.69,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.41,1.23,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:03:00,229.56,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.49,1.50,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:04:00,229.81,227.89,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.58,0.00,7.26,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.93,1.28,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:05:00,230.07,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.73,0.00,0.00,0.00,0.00,132.89,1.22,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:06:00,229.81,226.35,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.27,1.65,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:07:00,230.46,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.43,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.17,0.00,0.00,0.00,0.00,133.08,1.07,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:08:00,229.81,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.28,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.79,1.70,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:09:00,229.81,227.63,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.47,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:10:00,230.97,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.00,0.00,7.26,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.74,1.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:11:00,229.94,227.63,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.80,2.60,0.00,7.29,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.32,1.73,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:12:00,229.81,228.02,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.94,1.36,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:13:00,229.81,227.25,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.00,0.00,7.26,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.63,1.13,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:14:00,229.94,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.00,0.00,7.28,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.03,1.42,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:15:00,230.07,228.27,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.22,1.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:16:00,229.94,228.15,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.85,1.22,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:17:00,230.07,228.27,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.98,1.48,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:18:00,229.94,228.40,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.77,1.30,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:19:00,230.20,228.27,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.60,1.73,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:20:00,230.07,228.15,229.32,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.43,8.50,0.00,6.72,0.00,0.00,0.00,0.00,130.79,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.51,5.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:21:00,229.94,228.15,229.27,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.95,12.05,0.00,6.69,0.00,0.00,0.00,0.00,129.98,6.14,0.00,3.75,0.00,0.00,0.00,0.00,132.92,9.11,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:22:00,229.94,228.15,229.17,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.51,14.38,0.00,6.71,0.00,0.00,0.00,0.00,129.32,10.26,0.00,4.32,0.00,0.00,0.00,0.00,132.65,12.97,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:23:00,229.94,228.02,229.15,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,15.52,0.00,6.70,0.00,0.00,0.00,0.00,129.46,11.99,0.00,3.74,0.00,0.00,0.00,0.00,132.28,13.65,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:24:00,229.56,228.15,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,134.98,16.17,0.00,6.66,0.00,0.00,0.00,0.00,129.32,12.58,0.00,3.16,0.00,0.00,0.00,0.00,132.07,14.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:25:00,230.20,228.02,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.67,0.00,7.26,0.00,0.00,0.00,0.00,129.54,13.75,0.00,4.34,0.00,0.00,0.00,0.00,132.64,15.12,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:26:00,230.46,227.89,229.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.74,0.00,6.72,0.00,0.00,0.00,0.00,129.68,12.56,0.00,3.75,0.00,0.00,0.00,0.00,132.55,15.18,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:27:00,229.69,227.89,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.66,0.00,6.66,0.00,0.00,0.00,0.00,129.39,13.17,0.00,4.31,0.00,0.00,0.00,0.00,132.18,14.77,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:28:00,229.81,227.89,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.76,0.00,6.70,0.00,0.00,0.00,0.00,129.83,13.18,0.00,4.91,0.00,0.00,0.00,0.00,132.75,15.09,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:29:00,230.58,228.02,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,134.47,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.32,13.16,0.00,3.74,0.00,0.00,0.00,0.00,132.23,14.94,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:30:00,229.56,228.02,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.75,0.00,7.29,0.00,0.00,0.00,0.00,129.83,13.74,0.00,3.74,0.00,0.00,0.00,0.00,132.70,15.58,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:31:00,230.71,227.89,228.94,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,17.31,0.00,6.68,0.00,0.00,0.00,0.00,130.42,13.17,0.00,3.15,0.00,0.00,0.00,0.00,132.71,15.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:32:00,230.07,226.35,228.82,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.05,13.75,0.00,3.74,0.00,0.00,0.00,0.00,132.63,15.26,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:33:00,230.71,228.15,228.97,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.67,17.25,0.00,6.71,0.00,0.00,0.00,0.00,131.08,13.80,0.00,4.91,0.00,0.00,0.00,0.00,133.32,15.48,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:34:00,229.94,226.48,228.91,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.66,17.38,0.00,6.71,0.00,0.00,0.00,0.00,129.83,13.13,0.00,3.74,0.00,0.00,0.00,0.00,132.90,15.16,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:35:00,229.81,228.02,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.73,0.00,6.67,0.00,0.00,0.00,0.00,130.49,10.85,0.00,4.33,0.00,0.00,0.00,0.00,133.10,14.92,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:36:00,229.69,226.48,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.03,0.00,0.00,0.00,0.00,136.39,16.15,0.00,6.70,0.00,0.00,0.00,0.00,127.79,7.31,0.00,3.74,0.00,0.00,0.00,0.00,133.47,10.96,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:37:00,229.94,227.89,228.94,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.02,12.63,0.00,6.70,0.00,0.00,0.00,0.00,130.35,5.53,0.00,4.32,0.00,0.00,0.00,0.00,133.20,8.23,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:38:00,229.94,227.89,228.93,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.41,12.02,0.00,6.68,0.00,0.00,0.00,0.00,130.20,6.71,0.00,4.33,0.00,0.00,0.00,0.00,133.44,8.92,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:39:00,229.69,228.27,229.02,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,8.48,0.00,6.68,0.00,0.00,0.00,0.00,130.79,4.35,0.00,3.73,0.00,0.00,0.00,0.00,133.57,5.78,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:40:00,229.94,228.15,229.05,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,6.10,0.00,6.70,0.00,0.00,0.00,0.00,130.79,2.59,0.00,3.75,0.00,0.00,0.00,0.00,133.65,4.22,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:41:00,229.81,228.02,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.13,5.54,0.00,6.70,0.00,0.00,0.00,0.00,131.01,3.17,0.00,3.75,0.00,0.00,0.00,0.00,133.66,4.33,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:42:00,229.81,227.89,228.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,135.93,4.95,0.00,6.67,0.00,0.00,0.00,0.00,130.71,2.58,0.00,3.15,0.00,0.00,0.00,0.00,133.23,3.45,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:43:00,229.94,228.15,229.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,4.34,0.00,7.27,0.00,0.00,0.00,0.00,131.30,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.73,3.06,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:44:00,229.81,228.15,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.19,0.00,6.71,0.00,0.00,0.00,0.00,130.86,1.40,0.00,3.74,0.00,0.00,0.00,0.00,133.31,2.39,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:45:00,229.81,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.34,1.41,0.00,4.33,0.00,0.00,0.00,0.00,132.92,2.19,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:46:00,229.94,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.26,2.14,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:47:00,229.81,228.27,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.18,0.00,6.68,0.00,0.00,0.00,0.00,129.54,0.82,0.00,3.75,0.00,0.00,0.00,0.00,132.53,1.57,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:48:00,229.81,228.15,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.80,1.77,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:49:00,229.94,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.34,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.84,1.67,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:50:00,229.69,227.89,228.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.36,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.20,0.82,0.00,4.33,0.00,0.00,0.00,0.00,132.65,1.43,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:51:00,229.69,228.02,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,134.98,3.17,0.00,6.71,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.90,1.82,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:52:00,229.81,227.89,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.58,0.00,6.67,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.58,1.37,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:53:00,229.69,227.63,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.18,0.00,6.71,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.11,1.70,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:54:00,231.36,228.27,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.99,1.41,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:55:00,229.69,226.60,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.79,1.36,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:56:00,231.23,228.02,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.80,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.16,0.00,0.00,0.00,0.00,132.86,1.14,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:57:00,229.56,226.09,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.26,0.00,0.00,0.00,0.00,127.57,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.20,1.69,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:58:00,229.69,227.76,228.88,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.59,0.00,7.30,0.00,0.00,0.00,0.00,129.91,0.23,0.00,4.31,0.00,0.00,0.00,0.00,132.85,1.25,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 22:59:00,230.71,227.63,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.30,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.32,1.27,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:00:00,229.94,227.12,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.84,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.83,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.23,1.62,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:01:00,229.69,228.02,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.00,0.00,7.25,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.08,1.15,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:02:00,229.69,227.12,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.90,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.43,1.47,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:03:00,229.94,228.02,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.41,1.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:04:00,229.56,226.60,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.77,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.60,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.92,1.53,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:05:00,231.23,228.27,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.28,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.24,1.64,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:06:00,229.94,228.02,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,7.29,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.82,1.23,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:07:00,229.94,228.15,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.60,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.23,1.66,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:08:00,230.07,228.15,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.64,1.09,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:09:00,230.33,228.02,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.13,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.93,1.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:10:00,230.07,228.40,229.27,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.22,1.75,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:11:00,230.33,228.15,229.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,5.52,0.00,6.70,0.00,0.00,0.00,0.00,130.57,0.23,0.00,1.98,0.00,0.00,0.00,0.00,133.73,2.59,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:12:00,230.07,228.27,229.24,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.05,10.86,0.00,7.28,0.00,0.00,0.00,0.00,130.86,2.59,0.00,2.56,0.00,0.00,0.00,0.00,133.55,7.43,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:13:00,230.20,228.27,229.30,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.57,13.22,0.00,6.72,0.00,0.00,0.00,0.00,130.86,8.48,0.00,3.15,0.00,0.00,0.00,0.00,133.42,11.13,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:14:00,229.94,227.12,229.23,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.02,13.81,0.00,6.69,0.00,0.00,0.00,0.00,129.90,9.68,0.00,3.16,0.00,0.00,0.00,0.00,133.05,12.12,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:15:00,230.97,228.27,229.14,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.86,14.41,0.00,6.68,0.00,0.00,0.00,0.00,129.98,10.25,0.00,3.75,0.00,0.00,0.00,0.00,132.63,12.98,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:16:00,229.81,227.38,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,15.56,0.00,6.70,0.00,0.00,0.00,0.00,130.12,11.98,0.00,3.75,0.00,0.00,0.00,0.00,132.85,13.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:17:00,230.58,227.89,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.93,16.17,0.00,6.70,0.00,0.00,0.00,0.00,129.97,12.03,0.00,3.17,0.00,0.00,0.00,0.00,132.60,14.10,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:18:00,229.69,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.13,16.70,0.00,7.28,0.00,0.00,0.00,0.00,130.05,12.57,0.00,3.74,0.00,0.00,0.00,0.00,132.50,14.70,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:19:00,229.69,228.15,228.88,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.17,0.00,6.68,0.00,0.00,0.00,0.00,130.12,13.16,0.00,3.73,0.00,0.00,0.00,0.00,132.36,14.80,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:20:00,229.94,228.02,228.90,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.42,16.75,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.76,0.00,3.74,0.00,0.00,0.00,0.00,132.46,15.29,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:21:00,229.94,227.89,228.86,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.66,16.70,0.00,6.71,0.00,0.00,0.00,0.00,129.83,13.20,0.00,4.32,0.00,0.00,0.00,0.00,132.71,15.51,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:22:00,229.69,228.15,228.90,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.74,0.00,6.68,0.00,0.00,0.00,0.00,129.39,13.18,0.00,4.31,0.00,0.00,0.00,0.00,132.47,15.01,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:23:00,229.56,228.15,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.57,16.73,0.00,7.28,0.00,0.00,0.00,0.00,129.97,13.78,0.00,4.33,0.00,0.00,0.00,0.00,133.08,15.40,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:24:00,229.56,226.22,228.87,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.36,16.76,0.00,6.70,0.00,0.00,0.00,0.00,129.32,13.18,0.00,3.15,0.00,0.00,0.00,0.00,132.60,15.05,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:25:00,230.84,228.02,229.00,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,17.31,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.15,0.00,4.31,0.00,0.00,0.00,0.00,132.64,15.40,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:26:00,229.56,226.86,228.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.31,17.27,0.00,6.69,0.00,0.00,0.00,0.00,130.64,13.19,0.00,3.71,0.00,0.00,0.00,0.00,133.01,15.60,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:27:00,229.81,227.89,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.54,13.74,0.00,2.56,0.00,0.00,0.00,0.00,132.77,15.11,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:28:00,229.81,228.15,228.96,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,17.28,0.00,7.28,0.00,0.00,0.00,0.00,131.08,13.76,0.00,3.75,0.00,0.00,0.00,0.00,133.33,15.52,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:29:00,229.81,227.89,228.93,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.42,13.21,0.00,3.15,0.00,0.00,0.00,0.00,132.89,15.02,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:30:00,229.81,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.75,0.00,6.10,0.00,0.00,0.00,0.00,130.49,13.16,0.00,4.32,0.00,0.00,0.00,0.00,133.11,15.50,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:31:00,229.56,228.15,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.21,16.76,0.00,7.28,0.00,0.00,0.00,0.00,130.79,12.58,0.00,4.32,0.00,0.00,0.00,0.00,133.40,15.03,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:32:00,229.94,228.02,228.96,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.02,13.78,0.00,7.26,0.00,0.00,0.00,0.00,130.49,8.46,0.00,3.74,0.00,0.00,0.00,0.00,132.94,10.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:33:00,231.23,228.02,228.99,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.01,9.06,0.00,7.26,0.00,0.00,0.00,0.00,131.23,6.12,0.00,3.74,0.00,0.00,0.00,0.00,133.49,7.63,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:34:00,229.69,225.58,228.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.82,7.31,0.00,7.24,0.00,0.00,0.00,0.00,129.02,3.75,0.00,4.31,0.00,0.00,0.00,0.00,133.63,5.65,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:35:00,230.71,227.76,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,5.53,0.00,7.29,0.00,0.00,0.00,0.00,130.20,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.41,3.08,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:36:00,229.81,226.73,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.77,0.00,6.69,0.00,0.00,0.00,0.00,130.49,1.41,0.00,4.34,0.00,0.00,0.00,0.00,133.49,2.63,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:37:00,229.81,228.02,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.76,0.00,6.12,0.00,0.00,0.00,0.00,130.42,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.18,2.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:38:00,230.46,228.40,229.16,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.08,3.77,0.00,7.85,0.00,0.00,0.00,0.00,130.12,1.41,0.00,4.33,0.00,0.00,0.00,0.00,133.46,2.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:39:00,229.94,228.15,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.90,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.56,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.81,1.85,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:40:00,229.81,227.76,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.18,0.00,6.70,0.00,0.00,0.00,0.00,129.61,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.98,1.82,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:41:00,229.81,228.15,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.19,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.15,1.93,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:42:00,229.94,227.89,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,134.92,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.69,1.58,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:43:00,230.97,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.27,3.17,0.00,6.69,0.00,0.00,0.00,0.00,130.05,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.00,1.80,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:44:00,229.56,225.96,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.70,0.00,0.00,0.00,0.00,128.08,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.56,1.49,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:45:00,230.58,228.15,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.75,1.33,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:46:00,229.69,227.76,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.69,2.59,0.00,7.28,0.00,0.00,0.00,0.00,129.98,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.20,1.64,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:47:00,229.81,227.89,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.42,1.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:48:00,229.56,227.76,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.14,1.54,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:49:00,229.69,228.27,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.83,1.21,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:50:00,229.81,227.76,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.01,0.00,6.67,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.77,1.18,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:51:00,229.81,228.02,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.64,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.16,1.56,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:52:00,229.81,226.48,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,7.29,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.85,1.18,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:53:00,230.33,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,7.26,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.45,1.57,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:54:00,229.81,226.73,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.49,1.61,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:55:00,230.33,227.89,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.48,1.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,11/01/2026 23:56:00,230.20,228.15,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.96,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.99,1.60,0.00,5.98,0.00,0.00,0.00,0.00