$PJCICN2,08/01/2026 23:57:00,230.33,227.25,228.95,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.65,6.70,0.00,7.28,0.00,0.00,0.00,0.00,131.37,3.20,0.00,4.33,0.00,0.00,0.00,0.00,135.37,5.18,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,08/01/2026 23:58:00,230.33,227.50,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.97,0.00,6.68,0.00,0.00,0.00,0.00,130.49,2.58,0.00,3.15,0.00,0.00,0.00,0.00,134.78,3.69,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,08/01/2026 23:59:00,230.46,227.50,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.78,0.00,6.67,0.00,0.00,0.00,0.00,131.96,1.99,0.00,4.32,0.00,0.00,0.00,0.00,135.06,2.96,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:00:00,230.46,227.50,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,3.74,0.00,6.69,0.00,0.00,0.00,0.00,131.81,1.99,0.00,4.32,0.00,0.00,0.00,0.00,135.03,2.77,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:01:00,230.58,227.76,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.43,2.00,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:02:00,230.58,227.63,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.18,0.00,6.67,0.00,0.00,0.00,0.00,130.20,1.40,0.00,4.33,0.00,0.00,0.00,0.00,134.53,2.04,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:03:00,230.46,227.25,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.60,0.00,6.14,0.00,0.00,0.00,0.00,130.56,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.15,1.75,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:04:00,230.46,227.50,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.17,0.00,6.70,0.00,0.00,0.00,0.00,130.12,0.82,0.00,3.76,0.00,0.00,0.00,0.00,133.89,1.49,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:05:00,230.46,227.38,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.60,0.00,7.26,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.10,1.78,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:06:00,230.33,227.38,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.01,0.00,6.13,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.67,1.29,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:07:00,230.46,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.30,1.63,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:08:00,230.33,227.50,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.57,0.00,6.69,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.96,1.35,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:09:00,230.33,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,7.25,0.00,0.00,0.00,0.00,130.78,0.81,0.00,4.32,0.00,0.00,0.00,0.00,134.17,1.56,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:10:00,230.20,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.47,1.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:11:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.59,0.00,6.64,0.00,0.00,0.00,0.00,130.13,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.24,1.18,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:12:00,230.58,227.50,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.70,1.65,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:13:00,230.33,227.38,228.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.32,1.23,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:14:00,230.33,227.38,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.69,1.55,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:15:00,230.33,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.67,1.35,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:16:00,230.46,227.63,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,6.73,0.00,0.00,0.00,0.00,131.60,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.81,1.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:17:00,230.46,227.63,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.47,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.23,1.50,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:18:00,230.46,227.63,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,7.24,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.20,1.23,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:19:00,230.84,227.89,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,3.17,0.00,6.71,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.79,1.60,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:20:00,230.84,227.50,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.04,2.58,0.00,7.88,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.12,1.51,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:21:00,230.58,227.50,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.51,1.24,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:22:00,230.84,227.63,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.83,1.47,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:23:00,230.84,227.63,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.60,0.00,7.27,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.20,1.67,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:24:00,230.84,227.89,229.42,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,3.19,0.00,6.68,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.72,1.57,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:25:00,230.84,228.15,229.44,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,9.09,0.00,6.15,0.00,0.00,0.00,0.00,131.60,1.40,0.00,4.32,0.00,0.00,0.00,0.00,135.77,4.34,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:26:00,230.97,228.15,229.63,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.42,10.80,0.00,6.71,0.00,0.00,0.00,0.00,131.74,4.96,0.00,3.74,0.00,0.00,0.00,0.00,135.79,7.86,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:27:00,230.97,228.02,229.61,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.13,12.62,0.00,6.70,0.00,0.00,0.00,0.00,131.96,8.51,0.00,3.76,0.00,0.00,0.00,0.00,135.28,10.54,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:28:00,230.97,228.15,229.59,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.47,0.00,6.70,0.00,0.00,0.00,0.00,131.52,9.10,0.00,3.75,0.00,0.00,0.00,0.00,134.77,12.41,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:29:00,230.71,228.02,229.49,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.63,0.00,7.31,0.00,0.00,0.00,0.00,130.71,11.44,0.00,3.16,0.00,0.00,0.00,0.00,134.23,13.48,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:30:00,230.97,228.02,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.18,0.00,6.70,0.00,0.00,0.00,0.00,130.71,12.09,0.00,4.34,0.00,0.00,0.00,0.00,134.04,14.46,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:31:00,230.97,227.76,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.65,0.00,7.26,0.00,0.00,0.00,0.00,130.71,12.70,0.00,4.34,0.00,0.00,0.00,0.00,133.87,15.26,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:32:00,230.33,227.50,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.73,0.00,6.68,0.00,0.00,0.00,0.00,130.49,12.62,0.00,3.74,0.00,0.00,0.00,0.00,133.40,14.92,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:33:00,230.58,227.63,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.10,13.20,0.00,4.33,0.00,0.00,0.00,0.00,133.67,15.47,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:34:00,230.33,227.89,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.81,0.00,7.30,0.00,0.00,0.00,0.00,129.25,13.20,0.00,3.14,0.00,0.00,0.00,0.00,133.38,15.04,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:35:00,230.07,227.25,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.79,0.00,6.12,0.00,0.00,0.00,0.00,130.13,13.73,0.00,3.74,0.00,0.00,0.00,0.00,133.65,15.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:36:00,230.20,227.50,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,17.83,0.00,7.25,0.00,0.00,0.00,0.00,130.20,13.19,0.00,3.74,0.00,0.00,0.00,0.00,133.41,15.55,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:37:00,230.20,227.50,228.94,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.31,0.00,6.66,0.00,0.00,0.00,0.00,130.71,13.22,0.00,3.14,0.00,0.00,0.00,0.00,133.72,15.36,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:38:00,230.20,227.63,228.83,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,17.26,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.19,0.00,3.75,0.00,0.00,0.00,0.00,134.04,15.60,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:39:00,230.20,227.38,228.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.81,0.00,6.68,0.00,0.00,0.00,0.00,129.47,13.15,0.00,2.57,0.00,0.00,0.00,0.00,133.82,15.12,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:40:00,230.07,227.50,228.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,17.26,0.00,6.65,0.00,0.00,0.00,0.00,130.49,13.25,0.00,3.73,0.00,0.00,0.00,0.00,134.20,15.16,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:41:00,230.20,227.38,228.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,17.39,0.00,7.86,0.00,0.00,0.00,0.00,129.69,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.24,15.63,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:42:00,230.20,227.50,228.96,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.35,0.00,7.26,0.00,0.00,0.00,0.00,129.46,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.02,15.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:43:00,230.33,227.25,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.76,0.00,7.23,0.00,0.00,0.00,0.00,131.01,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.41,15.66,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:44:00,230.33,227.63,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,17.23,0.00,7.26,0.00,0.00,0.00,0.00,130.57,13.18,0.00,3.17,0.00,0.00,0.00,0.00,134.20,15.36,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:45:00,230.46,227.38,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.84,16.15,0.00,7.26,0.00,0.00,0.00,0.00,130.71,10.82,0.00,4.30,0.00,0.00,0.00,0.00,134.51,13.72,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:46:00,230.20,227.50,228.88,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.59,13.18,0.00,7.30,0.00,0.00,0.00,0.00,131.30,6.13,0.00,4.30,0.00,0.00,0.00,0.00,134.37,8.82,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:47:00,230.46,227.63,228.98,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.75,9.07,0.00,6.72,0.00,0.00,0.00,0.00,131.96,4.35,0.00,3.17,0.00,0.00,0.00,0.00,134.82,5.95,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:48:00,230.46,227.63,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,5.55,0.00,6.70,0.00,0.00,0.00,0.00,130.93,2.00,0.00,3.73,0.00,0.00,0.00,0.00,135.26,3.20,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:49:00,230.46,227.63,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.19,0.00,6.12,0.00,0.00,0.00,0.00,130.57,1.41,0.00,3.73,0.00,0.00,0.00,0.00,134.52,2.27,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:50:00,230.46,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.19,0.00,7.25,0.00,0.00,0.00,0.00,131.08,1.40,0.00,3.73,0.00,0.00,0.00,0.00,134.75,2.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:51:00,230.71,227.63,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.17,0.00,7.27,0.00,0.00,0.00,0.00,130.49,0.83,0.00,3.14,0.00,0.00,0.00,0.00,134.48,1.88,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:52:00,230.84,227.38,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.61,0.00,6.72,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.35,1.71,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:53:00,231.61,227.63,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,7.32,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.43,1.84,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:54:00,230.33,227.38,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.01,0.00,6.67,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.02,1.32,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:55:00,230.71,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.61,0.00,6.68,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.36,1.69,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:56:00,230.33,227.50,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.37,1.56,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:57:00,230.33,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,6.68,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.94,1.32,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:58:00,230.46,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.16,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.29,1.57,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 00:59:00,230.58,227.38,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.61,0.00,6.66,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.17,1.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:00:00,230.33,227.25,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,6.12,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.53,1.28,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:01:00,230.33,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.53,1.63,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:02:00,230.46,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.69,1.53,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:03:00,230.33,227.38,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,7.23,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.57,1.27,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:04:00,230.58,227.63,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.92,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.33,1.55,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:05:00,230.58,227.50,229.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.12,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.41,1.30,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:06:00,230.33,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.60,0.00,7.24,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.70,1.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:07:00,230.58,227.89,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.30,2.61,0.00,6.73,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.18,1.57,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:08:00,230.84,227.76,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.87,1.22,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:09:00,230.58,227.89,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,3.20,0.00,7.29,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.26,1.61,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:10:00,231.10,228.27,229.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.11,1.18,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:11:00,230.84,228.15,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.92,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.26,1.64,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:12:00,231.10,227.63,229.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,7.85,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.67,1.25,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:13:00,230.97,228.27,229.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,6.75,0.00,6.14,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.58,3.35,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:14:00,231.36,228.27,229.68,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.29,10.27,0.00,6.70,0.00,0.00,0.00,0.00,132.04,4.37,0.00,3.75,0.00,0.00,0.00,0.00,135.36,7.11,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:15:00,231.10,228.02,229.66,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.41,12.66,0.00,6.68,0.00,0.00,0.00,0.00,131.74,7.31,0.00,3.16,0.00,0.00,0.00,0.00,134.71,9.82,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:16:00,230.71,228.02,229.56,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.68,14.33,0.00,6.71,0.00,0.00,0.00,0.00,131.37,9.09,0.00,4.34,0.00,0.00,0.00,0.00,134.65,12.28,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:17:00,230.97,228.02,229.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,15.08,0.00,6.71,0.00,0.00,0.00,0.00,130.27,10.84,0.00,3.74,0.00,0.00,0.00,0.00,134.01,13.04,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:18:00,231.10,227.89,229.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.25,0.00,6.71,0.00,0.00,0.00,0.00,131.30,12.05,0.00,3.76,0.00,0.00,0.00,0.00,134.12,14.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:19:00,230.46,227.76,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.74,0.00,7.26,0.00,0.00,0.00,0.00,130.57,12.64,0.00,4.32,0.00,0.00,0.00,0.00,133.57,14.87,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:20:00,230.46,227.50,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.74,0.00,6.10,0.00,0.00,0.00,0.00,129.61,12.65,0.00,3.74,0.00,0.00,0.00,0.00,133.02,14.84,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:21:00,230.84,227.76,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.68,0.00,6.71,0.00,0.00,0.00,0.00,130.86,13.21,0.00,4.34,0.00,0.00,0.00,0.00,133.86,15.17,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:22:00,230.71,227.89,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.77,0.00,6.72,0.00,0.00,0.00,0.00,129.83,13.24,0.00,4.33,0.00,0.00,0.00,0.00,133.92,15.20,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:23:00,230.58,227.25,229.05,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.04,17.27,0.00,6.70,0.00,0.00,0.00,0.00,129.83,13.21,0.00,3.75,0.00,0.00,0.00,0.00,133.49,15.12,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:24:00,230.33,227.63,228.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.31,0.00,6.68,0.00,0.00,0.00,0.00,130.35,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.50,15.48,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:25:00,230.20,227.63,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.31,17.28,0.00,6.72,0.00,0.00,0.00,0.00,130.49,13.76,0.00,4.33,0.00,0.00,0.00,0.00,133.92,15.70,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:26:00,230.46,227.25,228.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.83,0.00,6.14,0.00,0.00,0.00,0.00,129.17,13.21,0.00,3.73,0.00,0.00,0.00,0.00,133.52,15.15,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:27:00,230.20,227.38,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.74,0.00,7.25,0.00,0.00,0.00,0.00,129.69,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.93,15.41,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:28:00,229.94,227.38,228.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,17.33,0.00,6.12,0.00,0.00,0.00,0.00,130.42,13.74,0.00,4.32,0.00,0.00,0.00,0.00,133.67,15.29,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:29:00,230.07,227.50,228.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.89,0.00,6.68,0.00,0.00,0.00,0.00,129.69,13.75,0.00,3.74,0.00,0.00,0.00,0.00,133.91,15.59,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:30:00,230.33,227.25,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.73,0.00,6.71,0.00,0.00,0.00,0.00,130.78,13.73,0.00,3.74,0.00,0.00,0.00,0.00,134.20,15.70,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:31:00,230.20,227.50,228.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,17.20,0.00,6.68,0.00,0.00,0.00,0.00,130.79,13.70,0.00,3.74,0.00,0.00,0.00,0.00,134.04,15.47,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:32:00,230.07,227.50,228.84,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.30,0.00,6.72,0.00,0.00,0.00,0.00,130.86,13.16,0.00,3.74,0.00,0.00,0.00,0.00,134.04,15.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:33:00,230.20,227.25,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,15.03,0.00,6.72,0.00,0.00,0.00,0.00,130.57,2.58,0.00,3.73,0.00,0.00,0.00,0.00,134.99,5.55,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:34:00,230.71,227.25,228.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,4.94,0.00,6.69,0.00,0.00,0.00,0.00,131.67,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.92,3.32,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:35:00,231.74,227.63,229.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,4.35,0.00,6.72,0.00,0.00,0.00,0.00,132.10,2.00,0.00,4.90,0.00,0.00,0.00,0.00,135.23,3.01,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:36:00,230.84,227.50,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,3.19,0.00,6.67,0.00,0.00,0.00,0.00,131.08,1.40,0.00,3.16,0.00,0.00,0.00,0.00,134.69,2.14,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:37:00,230.84,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.19,0.00,7.26,0.00,0.00,0.00,0.00,131.59,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.00,2.25,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:38:00,230.46,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,3.16,0.00,6.67,0.00,0.00,0.00,0.00,130.27,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.49,1.65,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:39:00,230.58,227.50,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.33,1.70,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:40:00,230.58,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.60,0.00,7.25,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.39,1.61,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:41:00,230.33,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.12,0.00,0.00,0.00,0.00,130.49,0.82,0.00,2.56,0.00,0.00,0.00,0.00,133.91,1.26,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:42:00,230.33,227.25,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.16,1.65,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:43:00,230.58,227.50,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.58,0.00,7.83,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.84,1.31,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:44:00,230.20,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.58,0.00,6.66,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.11,1.36,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:45:00,230.46,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.42,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.20,1.59,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:46:00,230.33,227.50,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.98,1.26,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:47:00,230.33,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.53,1.64,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:48:00,230.58,226.73,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,1.99,0.00,6.71,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.05,1.11,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:49:00,230.33,227.38,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,7.23,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.45,1.58,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:50:00,230.33,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.00,0.00,7.24,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.28,1.16,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:51:00,230.46,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.89,1.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:52:00,230.33,227.50,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.60,0.00,7.25,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.25,1.50,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:53:00,230.33,226.09,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.68,1.23,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:54:00,230.71,227.25,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.61,0.00,7.28,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.25,1.64,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:55:00,230.58,227.50,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.00,0.00,6.72,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.38,1.24,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:56:00,230.33,227.50,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.12,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.85,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.77,1.67,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:57:00,230.97,227.63,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.67,1.24,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:58:00,231.36,227.76,229.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.58,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.70,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.18,1.66,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 01:59:00,230.71,227.50,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.96,1.32,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:00:00,231.10,228.02,229.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.02,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.24,1.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:01:00,231.10,227.89,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.07,1.51,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:02:00,230.84,227.76,229.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.19,0.00,6.69,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.85,1.27,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:03:00,230.84,228.02,229.60,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,4.37,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.11,2.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:04:00,231.10,227.89,229.62,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,6.13,0.00,7.26,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.94,3.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:05:00,230.84,228.02,229.50,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.77,10.31,0.00,6.71,0.00,0.00,0.00,0.00,131.59,4.36,0.00,3.75,0.00,0.00,0.00,0.00,135.62,7.88,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:06:00,230.84,228.02,229.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.72,13.26,0.00,6.73,0.00,0.00,0.00,0.00,131.89,9.09,0.00,4.31,0.00,0.00,0.00,0.00,135.39,10.93,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:07:00,230.97,228.02,229.63,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.97,0.00,6.71,0.00,0.00,0.00,0.00,131.23,10.27,0.00,3.18,0.00,0.00,0.00,0.00,134.77,12.51,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:08:00,230.97,227.89,229.65,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.12,0.00,6.70,0.00,0.00,0.00,0.00,130.34,11.46,0.00,3.75,0.00,0.00,0.00,0.00,134.87,13.94,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:09:00,231.10,227.76,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.22,0.00,6.69,0.00,0.00,0.00,0.00,130.86,12.12,0.00,3.18,0.00,0.00,0.00,0.00,133.97,14.10,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:10:00,230.58,227.76,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.18,0.00,6.73,0.00,0.00,0.00,0.00,131.08,12.57,0.00,1.98,0.00,0.00,0.00,0.00,133.78,14.57,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:11:00,230.84,227.89,229.42,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,17.25,0.00,6.69,0.00,0.00,0.00,0.00,131.08,13.21,0.00,3.74,0.00,0.00,0.00,0.00,133.92,15.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:12:00,230.97,227.89,229.35,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.59,17.31,0.00,6.68,0.00,0.00,0.00,0.00,130.64,12.64,0.00,3.75,0.00,0.00,0.00,0.00,133.51,15.13,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:13:00,230.07,227.50,229.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,17.32,0.00,6.72,0.00,0.00,0.00,0.00,130.12,13.80,0.00,3.74,0.00,0.00,0.00,0.00,133.70,15.57,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:14:00,230.33,227.38,229.04,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,17.28,0.00,7.29,0.00,0.00,0.00,0.00,130.20,13.24,0.00,3.74,0.00,0.00,0.00,0.00,133.33,15.04,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:15:00,230.33,227.50,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.74,0.00,6.71,0.00,0.00,0.00,0.00,130.71,13.21,0.00,3.75,0.00,0.00,0.00,0.00,133.79,15.38,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:16:00,230.07,227.50,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.31,0.00,6.11,0.00,0.00,0.00,0.00,129.54,13.71,0.00,3.74,0.00,0.00,0.00,0.00,133.69,15.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:17:00,230.71,227.50,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,17.33,0.00,6.69,0.00,0.00,0.00,0.00,129.98,13.70,0.00,3.74,0.00,0.00,0.00,0.00,133.57,15.48,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:18:00,230.20,227.50,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.77,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.80,0.00,3.75,0.00,0.00,0.00,0.00,134.21,15.73,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:19:00,230.20,227.38,228.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.30,0.00,6.70,0.00,0.00,0.00,0.00,129.91,13.68,0.00,3.72,0.00,0.00,0.00,0.00,133.97,15.25,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:20:00,230.20,227.38,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.71,0.00,6.71,0.00,0.00,0.00,0.00,130.86,13.77,0.00,4.31,0.00,0.00,0.00,0.00,134.37,15.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:21:00,230.46,227.25,228.83,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.22,0.00,6.69,0.00,0.00,0.00,0.00,130.57,13.25,0.00,2.56,0.00,0.00,0.00,0.00,134.48,15.48,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:22:00,230.46,227.38,228.90,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,17.24,0.00,6.68,0.00,0.00,0.00,0.00,130.93,13.19,0.00,3.16,0.00,0.00,0.00,0.00,134.50,15.00,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:23:00,230.20,227.38,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.06,16.13,0.00,6.72,0.00,0.00,0.00,0.00,131.60,8.48,0.00,3.75,0.00,0.00,0.00,0.00,135.38,11.73,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:24:00,230.46,227.25,228.89,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.69,11.43,0.00,7.32,0.00,0.00,0.00,0.00,132.03,5.52,0.00,3.74,0.00,0.00,0.00,0.00,135.20,7.96,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:25:00,230.58,227.63,228.93,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.29,12.58,0.00,6.72,0.00,0.00,0.00,0.00,131.37,5.52,0.00,3.74,0.00,0.00,0.00,0.00,135.26,8.96,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:26:00,230.46,227.50,228.92,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,8.51,0.00,6.69,0.00,0.00,0.00,0.00,132.25,4.37,0.00,3.73,0.00,0.00,0.00,0.00,135.34,6.29,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:27:00,230.71,227.63,228.91,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.69,6.11,0.00,6.69,0.00,0.00,0.00,0.00,131.81,3.17,0.00,3.73,0.00,0.00,0.00,0.00,135.32,4.53,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:28:00,230.58,227.25,229.02,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.66,4.96,0.00,7.31,0.00,0.00,0.00,0.00,132.25,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.08,3.83,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:29:00,230.46,227.63,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,4.36,0.00,6.72,0.00,0.00,0.00,0.00,132.03,1.99,0.00,3.15,0.00,0.00,0.00,0.00,135.58,2.75,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:30:00,230.71,227.50,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.78,0.00,7.26,0.00,0.00,0.00,0.00,132.33,1.99,0.00,4.33,0.00,0.00,0.00,0.00,135.68,2.69,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:31:00,230.58,227.63,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.14,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.15,1.90,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:32:00,230.58,227.38,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.01,1.40,0.00,4.32,0.00,0.00,0.00,0.00,135.22,1.96,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:33:00,230.71,227.50,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.18,0.00,7.25,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.18,1.85,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:34:00,230.58,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.56,1.40,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:35:00,230.33,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.60,0.00,7.24,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.66,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:36:00,230.58,227.38,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.85,1.50,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:37:00,230.33,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.01,0.00,6.67,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.94,1.43,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:38:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.96,1.60,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:39:00,230.20,227.50,228.87,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.78,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.63,1.10,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:40:00,230.20,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.28,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.09,1.61,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:41:00,230.46,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.01,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,134.75,1.16,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:42:00,230.58,227.25,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.11,1.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:43:00,230.20,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,135.38,1.43,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:44:00,230.71,227.50,229.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.29,1.23,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:45:00,230.46,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.06,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.62,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.88,1.48,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:46:00,230.46,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,3.20,0.00,6.72,0.00,0.00,0.00,0.00,132.54,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.23,1.56,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:47:00,230.46,227.38,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,136.15,1.17,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:48:00,230.58,227.25,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.20,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.68,1.54,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:49:00,230.71,227.50,229.17,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.51,1.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:50:00,231.10,227.76,229.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.22,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.90,0.00,0.00,0.00,0.00,137.16,1.69,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:51:00,230.84,226.73,229.37,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.85,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.66,1.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:52:00,230.71,227.63,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.72,1.44,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:53:00,231.10,227.50,229.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,3.18,0.00,7.31,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.43,1.56,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:54:00,230.84,227.89,229.41,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,6.73,0.00,6.68,0.00,0.00,0.00,0.00,132.77,1.41,0.00,3.18,0.00,0.00,0.00,0.00,135.91,3.44,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:55:00,230.71,227.76,229.35,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.29,10.27,0.00,6.70,0.00,0.00,0.00,0.00,132.04,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.73,7.27,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:56:00,230.97,227.89,229.45,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.35,12.05,0.00,6.68,0.00,0.00,0.00,0.00,132.25,7.32,0.00,3.75,0.00,0.00,0.00,0.00,135.41,10.20,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:57:00,230.97,228.02,229.60,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.80,14.33,0.00,6.67,0.00,0.00,0.00,0.00,131.01,9.67,0.00,4.34,0.00,0.00,0.00,0.00,135.22,12.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:58:00,230.84,228.02,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.58,0.00,6.15,0.00,0.00,0.00,0.00,131.81,10.32,0.00,3.75,0.00,0.00,0.00,0.00,135.04,13.02,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 02:59:00,231.10,227.76,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.65,0.00,6.66,0.00,0.00,0.00,0.00,132.11,11.42,0.00,3.74,0.00,0.00,0.00,0.00,134.79,13.51,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:00:00,230.84,227.89,229.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.20,0.00,6.67,0.00,0.00,0.00,0.00,130.35,12.64,0.00,4.34,0.00,0.00,0.00,0.00,134.87,14.75,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:01:00,230.84,227.76,229.48,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.68,0.00,6.67,0.00,0.00,0.00,0.00,130.42,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.17,14.49,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:02:00,230.84,227.76,229.29,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.76,0.00,6.70,0.00,0.00,0.00,0.00,130.49,12.61,0.00,4.34,0.00,0.00,0.00,0.00,134.19,15.19,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:03:00,230.33,227.50,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.75,0.00,7.29,0.00,0.00,0.00,0.00,130.42,13.22,0.00,4.31,0.00,0.00,0.00,0.00,133.77,15.14,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:04:00,230.58,227.63,229.04,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,17.34,0.00,6.66,0.00,0.00,0.00,0.00,130.05,13.70,0.00,3.75,0.00,0.00,0.00,0.00,133.69,15.60,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:05:00,230.33,227.50,228.96,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.29,0.00,6.71,0.00,0.00,0.00,0.00,130.20,14.31,0.00,3.73,0.00,0.00,0.00,0.00,133.95,15.84,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:06:00,230.20,227.38,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,17.22,0.00,6.65,0.00,0.00,0.00,0.00,130.27,13.21,0.00,3.75,0.00,0.00,0.00,0.00,133.71,15.32,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:07:00,231.36,227.38,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.82,0.00,6.70,0.00,0.00,0.00,0.00,131.37,13.69,0.00,4.32,0.00,0.00,0.00,0.00,134.39,15.57,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:08:00,230.07,227.38,228.81,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,17.31,0.00,6.10,0.00,0.00,0.00,0.00,130.71,13.17,0.00,3.76,0.00,0.00,0.00,0.00,134.05,15.13,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:09:00,230.20,227.50,228.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.31,0.00,6.68,0.00,0.00,0.00,0.00,130.13,13.78,0.00,3.15,0.00,0.00,0.00,0.00,134.25,15.63,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:10:00,230.20,227.38,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.72,0.00,6.66,0.00,0.00,0.00,0.00,130.71,12.07,0.00,3.73,0.00,0.00,0.00,0.00,134.63,14.78,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:11:00,230.33,227.38,228.87,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.59,13.76,0.00,6.67,0.00,0.00,0.00,0.00,130.71,7.93,0.00,3.15,0.00,0.00,0.00,0.00,134.44,10.44,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:12:00,230.33,227.63,228.84,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,10.19,0.00,7.25,0.00,0.00,0.00,0.00,131.01,5.56,0.00,3.73,0.00,0.00,0.00,0.00,134.99,7.51,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:13:00,230.71,227.38,228.90,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.68,7.28,0.00,6.72,0.00,0.00,0.00,0.00,131.08,3.17,0.00,3.15,0.00,0.00,0.00,0.00,134.89,5.03,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:14:00,230.33,227.38,228.87,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,4.94,0.00,6.64,0.00,0.00,0.00,0.00,131.23,2.58,0.00,2.57,0.00,0.00,0.00,0.00,135.00,3.59,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:15:00,230.58,227.50,229.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.36,0.00,6.69,0.00,0.00,0.00,0.00,131.52,2.00,0.00,4.31,0.00,0.00,0.00,0.00,135.26,3.21,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:16:00,230.84,227.50,229.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.79,0.00,7.28,0.00,0.00,0.00,0.00,131.37,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.08,2.62,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:17:00,230.71,227.38,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.75,0.00,6.10,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.67,2.08,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:18:00,230.46,227.63,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.16,0.00,6.13,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.55,1.95,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:19:00,230.58,227.63,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,6.65,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.21,1.63,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:20:00,230.58,227.63,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.18,0.00,6.67,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.35,1.80,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:21:00,230.84,227.50,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,3.17,0.00,6.68,0.00,0.00,0.00,0.00,130.78,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.24,1.56,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:22:00,230.20,226.60,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.17,0.00,6.65,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.97,1.40,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:23:00,230.58,227.38,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.16,1.57,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:24:00,230.33,227.38,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.13,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.18,1.51,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:25:00,230.33,227.25,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.16,0.00,6.72,0.00,0.00,0.00,0.00,130.20,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.39,1.63,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:26:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,6.67,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.12,1.22,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:27:00,231.10,227.25,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.50,1.62,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:28:00,230.33,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.35,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.34,1.48,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:29:00,230.46,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.13,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.37,1.46,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:30:00,230.46,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.20,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.37,1.45,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:31:00,230.46,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.44,1.11,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:32:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.69,1.66,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:33:00,230.33,227.38,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.65,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.34,1.14,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:34:00,230.58,227.63,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.78,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.68,1.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:35:00,230.97,227.38,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.18,0.00,7.29,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.88,1.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:36:00,230.46,227.63,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.01,1.23,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:37:00,230.58,227.38,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.52,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:38:00,230.58,227.76,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.18,1.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:39:00,230.71,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.13,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.26,1.25,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:40:00,230.71,227.38,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.01,0.00,6.72,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.83,1.46,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:41:00,230.58,227.63,229.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,135.62,1.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:42:00,230.58,227.50,229.14,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.60,0.00,6.66,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.09,1.61,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:43:00,230.84,227.89,229.31,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,4.96,0.00,6.65,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.72,2.27,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:44:00,230.97,228.15,229.52,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.32,9.05,0.00,6.73,0.00,0.00,0.00,0.00,131.67,2.00,0.00,3.75,0.00,0.00,0.00,0.00,135.95,6.52,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:45:00,230.97,227.89,229.47,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.39,11.46,0.00,6.71,0.00,0.00,0.00,0.00,132.11,6.72,0.00,3.74,0.00,0.00,0.00,0.00,135.64,9.45,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:46:00,230.84,227.89,229.48,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,13.89,0.00,6.15,0.00,0.00,0.00,0.00,131.89,9.67,0.00,3.75,0.00,0.00,0.00,0.00,134.89,11.48,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:47:00,230.97,227.89,229.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,15.02,0.00,6.68,0.00,0.00,0.00,0.00,131.52,11.40,0.00,3.75,0.00,0.00,0.00,0.00,134.90,13.19,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:49:00,231.23,228.02,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,16.21,0.00,6.74,0.00,0.00,0.00,0.00,131.23,11.45,0.00,3.73,0.00,0.00,0.00,0.00,134.33,14.21,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:50:00,231.23,227.25,229.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.80,0.00,6.11,0.00,0.00,0.00,0.00,129.17,12.62,0.00,3.75,0.00,0.00,0.00,0.00,133.59,14.63,0.00,4.80,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:51:00,230.58,227.76,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.77,0.00,6.11,0.00,0.00,0.00,0.00,130.35,13.26,0.00,3.74,0.00,0.00,0.00,0.00,133.82,15.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:52:00,230.58,227.63,229.22,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,17.23,0.00,6.65,0.00,0.00,0.00,0.00,130.42,13.19,0.00,3.16,0.00,0.00,0.00,0.00,133.55,15.19,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:53:00,230.33,227.38,228.93,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.31,0.00,6.13,0.00,0.00,0.00,0.00,130.64,13.15,0.00,3.73,0.00,0.00,0.00,0.00,133.80,15.60,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:54:00,230.07,227.25,228.89,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,17.27,0.00,6.66,0.00,0.00,0.00,0.00,129.46,13.20,0.00,3.74,0.00,0.00,0.00,0.00,133.53,15.15,0.00,4.81,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:55:00,230.58,227.38,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.20,16.77,0.00,6.71,0.00,0.00,0.00,0.00,130.71,13.71,0.00,3.74,0.00,0.00,0.00,0.00,134.10,15.47,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:56:00,230.46,227.50,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.78,0.00,6.12,0.00,0.00,0.00,0.00,129.54,13.19,0.00,3.74,0.00,0.00,0.00,0.00,133.82,15.42,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:57:00,230.20,227.38,228.83,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,17.31,0.00,6.68,0.00,0.00,0.00,0.00,130.49,13.70,0.00,3.75,0.00,0.00,0.00,0.00,134.05,15.49,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:58:00,230.20,227.50,228.79,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,17.78,0.00,7.24,0.00,0.00,0.00,0.00,130.49,14.37,0.00,4.32,0.00,0.00,0.00,0.00,134.34,15.77,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 03:59:00,230.07,227.50,228.83,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.31,0.00,6.10,0.00,0.00,0.00,0.00,130.57,13.24,0.00,3.73,0.00,0.00,0.00,0.00,134.12,15.30,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:00:00,230.20,227.25,228.84,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,17.25,0.00,6.71,0.00,0.00,0.00,0.00,130.49,11.98,0.00,3.74,0.00,0.00,0.00,0.00,134.46,14.37,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:01:00,230.33,227.38,228.80,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.46,13.82,0.00,6.70,0.00,0.00,0.00,0.00,130.71,6.70,0.00,4.30,0.00,0.00,0.00,0.00,134.46,9.91,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:02:00,230.46,227.38,228.95,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.37,10.24,0.00,6.12,0.00,0.00,0.00,0.00,131.45,4.34,0.00,3.74,0.00,0.00,0.00,0.00,134.75,6.33,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:03:00,230.71,227.25,228.92,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,6.17,0.00,6.69,0.00,0.00,0.00,0.00,131.37,3.17,0.00,4.30,0.00,0.00,0.00,0.00,135.19,4.82,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:04:00,230.46,227.25,228.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,4.94,0.00,6.65,0.00,0.00,0.00,0.00,131.15,2.58,0.00,3.72,0.00,0.00,0.00,0.00,134.77,3.25,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:05:00,230.33,227.50,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,4.33,0.00,6.70,0.00,0.00,0.00,0.00,130.42,1.99,0.00,3.14,0.00,0.00,0.00,0.00,135.03,2.99,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:06:00,230.84,227.50,229.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.77,0.00,6.65,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.84,2.38,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:07:00,230.71,227.25,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.18,0.00,6.13,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.61,1.95,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:08:00,230.46,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.19,0.00,6.68,0.00,0.00,0.00,0.00,131.30,0.83,0.00,4.33,0.00,0.00,0.00,0.00,134.64,2.10,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:09:00,230.58,227.63,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.09,0.00,0.00,0.00,0.00,130.35,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.36,1.51,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:10:00,230.71,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,3.20,0.00,6.67,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.57,1.91,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:11:00,230.33,227.50,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.04,1.52,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:12:00,230.46,227.12,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.66,0.00,0.00,0.00,0.00,130.20,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.14,1.53,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:13:00,230.33,227.12,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.65,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.04,1.51,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:14:00,230.46,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.01,0.00,6.06,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.86,1.12,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:15:00,230.20,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.16,0.00,7.27,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.48,1.72,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:16:00,230.46,227.12,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,3.19,0.00,6.13,0.00,0.00,0.00,0.00,130.42,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.35,1.29,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:17:00,230.33,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.43,1.38,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:18:00,230.84,227.38,229.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.49,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.16,1.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:19:00,230.58,227.63,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.89,1.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:20:00,230.46,227.38,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.47,1.23,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:21:00,230.71,227.38,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.60,0.00,7.24,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.91,1.47,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:22:00,230.84,227.63,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,6.13,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.93,1.19,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:23:00,230.97,227.76,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.08,1.61,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:24:00,231.10,227.76,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.01,0.00,6.72,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.88,1.21,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:25:00,230.97,228.02,229.57,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.60,0.00,6.74,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.07,1.53,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:26:00,231.10,228.02,229.56,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.77,2.01,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.72,1.04,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:27:00,230.97,228.02,229.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.19,0.00,6.74,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.79,1.56,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:28:00,231.10,227.89,229.62,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,3.78,0.00,6.73,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.23,1.63,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:29:00,231.23,227.89,229.68,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,8.48,0.00,6.71,0.00,0.00,0.00,0.00,131.74,1.40,0.00,3.17,0.00,0.00,0.00,0.00,134.92,4.17,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:30:00,231.10,227.76,229.59,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.32,11.46,0.00,6.13,0.00,0.00,0.00,0.00,131.74,4.96,0.00,3.74,0.00,0.00,0.00,0.00,135.00,8.28,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:31:00,230.84,228.27,229.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,12.62,0.00,6.68,0.00,0.00,0.00,0.00,131.15,7.91,0.00,2.57,0.00,0.00,0.00,0.00,134.13,10.45,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:32:00,230.97,228.15,229.53,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,13.83,0.00,6.14,0.00,0.00,0.00,0.00,130.57,9.68,0.00,3.75,0.00,0.00,0.00,0.00,134.02,12.25,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:33:00,230.71,228.02,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.06,0.00,6.14,0.00,0.00,0.00,0.00,129.76,11.46,0.00,3.17,0.00,0.00,0.00,0.00,133.56,13.76,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:34:00,230.58,227.76,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.20,0.00,6.10,0.00,0.00,0.00,0.00,129.39,12.57,0.00,4.31,0.00,0.00,0.00,0.00,133.18,14.43,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:35:00,230.46,227.89,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.76,0.00,6.13,0.00,0.00,0.00,0.00,129.98,13.21,0.00,3.74,0.00,0.00,0.00,0.00,133.69,15.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:36:00,230.46,227.50,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.21,0.00,6.10,0.00,0.00,0.00,0.00,130.05,13.20,0.00,3.17,0.00,0.00,0.00,0.00,133.26,14.90,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:37:00,230.20,227.38,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.72,0.00,6.13,0.00,0.00,0.00,0.00,129.83,13.16,0.00,3.15,0.00,0.00,0.00,0.00,133.37,15.16,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:38:00,230.33,227.12,228.90,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.53,17.24,0.00,6.67,0.00,0.00,0.00,0.00,130.35,13.24,0.00,3.74,0.00,0.00,0.00,0.00,133.48,15.32,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:39:00,230.33,227.12,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,17.32,0.00,6.10,0.00,0.00,0.00,0.00,129.76,13.73,0.00,3.15,0.00,0.00,0.00,0.00,133.34,15.35,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:40:00,229.94,227.38,228.69,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.69,17.23,0.00,6.68,0.00,0.00,0.00,0.00,129.98,13.15,0.00,3.73,0.00,0.00,0.00,0.00,133.73,15.72,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:41:00,230.07,227.12,228.74,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,17.32,0.00,6.11,0.00,0.00,0.00,0.00,129.46,13.66,0.00,2.57,0.00,0.00,0.00,0.00,133.61,15.36,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:42:00,230.20,227.50,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.76,0.00,6.68,0.00,0.00,0.00,0.00,130.27,13.74,0.00,3.72,0.00,0.00,0.00,0.00,133.99,15.40,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:43:00,230.20,227.25,228.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.78,0.00,7.28,0.00,0.00,0.00,0.00,130.78,13.69,0.00,3.74,0.00,0.00,0.00,0.00,134.07,15.25,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:44:00,230.46,226.35,228.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.69,0.00,6.11,0.00,0.00,0.00,0.00,130.64,9.06,0.00,3.73,0.00,0.00,0.00,0.00,134.29,12.85,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:45:00,230.20,227.25,228.73,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.59,12.58,0.00,7.22,0.00,0.00,0.00,0.00,130.93,5.53,0.00,3.74,0.00,0.00,0.00,0.00,134.78,8.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:46:00,230.33,227.38,228.80,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.33,8.47,0.00,6.68,0.00,0.00,0.00,0.00,131.22,3.76,0.00,3.73,0.00,0.00,0.00,0.00,134.64,5.91,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:47:00,230.58,227.12,228.85,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.24,7.87,0.00,6.12,0.00,0.00,0.00,0.00,131.74,3.16,0.00,3.75,0.00,0.00,0.00,0.00,134.96,5.08,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:48:00,230.58,227.38,228.80,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,7.28,0.00,6.66,0.00,0.00,0.00,0.00,131.89,3.16,0.00,3.74,0.00,0.00,0.00,0.00,135.08,4.67,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:49:00,230.58,227.50,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,4.94,0.00,6.68,0.00,0.00,0.00,0.00,131.44,2.57,0.00,3.74,0.00,0.00,0.00,0.00,135.02,3.56,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:50:00,230.46,227.38,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.79,0.00,6.69,0.00,0.00,0.00,0.00,132.03,1.99,0.00,4.31,0.00,0.00,0.00,0.00,135.35,3.09,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:51:00,230.58,227.38,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.77,0.00,6.65,0.00,0.00,0.00,0.00,131.23,1.99,0.00,4.30,0.00,0.00,0.00,0.00,135.21,2.86,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:52:00,230.97,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.60,0.00,6.09,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.59,1.94,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:53:00,230.46,227.63,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.00,2.16,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:54:00,230.71,227.38,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.60,0.00,6.10,0.00,0.00,0.00,0.00,130.57,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.48,1.75,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:55:00,230.84,227.50,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,3.16,0.00,6.10,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.41,1.62,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:56:00,230.58,227.25,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,6.67,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.48,1.90,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:57:00,230.58,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.01,0.00,6.11,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.87,1.36,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:58:00,230.58,227.63,229.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.34,1.80,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 04:59:00,230.33,227.25,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.60,0.00,6.12,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.97,1.69,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:00:00,230.46,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.60,0.00,7.22,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.78,1.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:01:00,230.33,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,6.11,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.54,1.33,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:02:00,230.46,227.25,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.41,1.28,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:03:00,230.46,227.38,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.77,1.65,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:04:00,230.46,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.76,1.24,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:05:00,230.33,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.89,1.20,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:06:00,230.46,227.38,228.89,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.60,0.00,6.13,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.23,1.64,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:07:00,230.46,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,134.98,1.22,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:08:00,230.20,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.66,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.45,1.62,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:09:00,230.46,227.25,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.25,1.40,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:10:00,230.46,227.38,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.76,1.59,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:11:00,230.58,227.50,228.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.44,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.95,1.57,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:12:00,230.84,227.76,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.59,0.00,6.66,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.14,1.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:13:00,230.71,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.99,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.05,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.43,1.72,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:14:00,230.71,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.88,1.16,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:15:00,230.84,227.76,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.58,0.00,6.73,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.50,1.47,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:16:00,230.71,228.02,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,3.18,0.00,6.72,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.64,1.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:17:00,230.84,227.63,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.00,0.00,7.23,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.24,1.27,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:18:00,230.84,227.76,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.58,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.87,1.67,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:19:00,230.97,228.02,229.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.60,0.00,6.14,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.38,1.17,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:20:00,231.10,228.02,229.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.60,0.00,7.27,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.51,1.52,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:21:00,231.10,227.76,229.60,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,6.72,0.00,7.29,0.00,0.00,0.00,0.00,132.77,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.28,2.71,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:22:00,230.97,228.27,229.68,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.11,10.89,0.00,6.66,0.00,0.00,0.00,0.00,131.96,3.17,0.00,3.75,0.00,0.00,0.00,0.00,135.79,6.88,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:23:00,231.10,227.89,229.63,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.19,12.09,0.00,6.14,0.00,0.00,0.00,0.00,131.37,7.91,0.00,3.75,0.00,0.00,0.00,0.00,135.49,10.12,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:24:00,231.10,228.02,229.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.77,13.90,0.00,6.71,0.00,0.00,0.00,0.00,131.89,9.07,0.00,4.32,0.00,0.00,0.00,0.00,135.02,12.18,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:25:00,230.71,227.76,229.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.15,0.00,6.69,0.00,0.00,0.00,0.00,130.49,10.85,0.00,3.74,0.00,0.00,0.00,0.00,134.32,13.79,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:26:00,230.71,227.76,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.65,0.00,6.71,0.00,0.00,0.00,0.00,131.08,12.67,0.00,4.34,0.00,0.00,0.00,0.00,134.15,14.80,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:27:00,230.84,227.38,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.66,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.07,15.35,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:28:00,230.07,227.38,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.80,0.00,6.12,0.00,0.00,0.00,0.00,130.05,13.19,0.00,3.73,0.00,0.00,0.00,0.00,133.48,14.96,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:29:00,230.33,227.50,229.06,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,17.30,0.00,7.26,0.00,0.00,0.00,0.00,130.79,13.71,0.00,3.72,0.00,0.00,0.00,0.00,133.61,15.57,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:29:00,228.92,228.92,228.92,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,133.88,14.95,0.00,4.92,0.00,0.00,0.00,0.00,133.88,14.95,0.00,4.92,0.00,0.00,0.00,0.00,133.88,14.95,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:30:00,230.33,227.63,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,17.27,0.00,7.25,0.00,0.00,0.00,0.00,130.27,13.13,0.00,3.74,0.00,0.00,0.00,0.00,133.32,15.17,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:31:00,230.07,227.25,228.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.75,0.00,7.24,0.00,0.00,0.00,0.00,130.35,13.75,0.00,3.74,0.00,0.00,0.00,0.00,133.25,15.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:32:00,230.07,227.38,228.78,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,17.31,0.00,7.23,0.00,0.00,0.00,0.00,130.49,13.77,0.00,3.16,0.00,0.00,0.00,0.00,133.79,15.83,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:33:00,230.20,227.38,228.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,17.32,0.00,6.13,0.00,0.00,0.00,0.00,130.05,12.63,0.00,3.74,0.00,0.00,0.00,0.00,133.50,15.29,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:34:00,230.20,227.12,228.75,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,17.20,0.00,6.68,0.00,0.00,0.00,0.00,130.93,14.27,0.00,4.32,0.00,0.00,0.00,0.00,134.20,15.73,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:35:00,230.46,226.99,228.77,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,17.82,0.00,6.70,0.00,0.00,0.00,0.00,130.71,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.97,15.15,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:36:00,230.20,227.25,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.76,0.00,7.26,0.00,0.00,0.00,0.00,130.86,13.76,0.00,3.74,0.00,0.00,0.00,0.00,134.07,15.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:37:00,230.97,227.38,228.81,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.43,17.31,0.00,6.68,0.00,0.00,0.00,0.00,130.13,12.57,0.00,4.31,0.00,0.00,0.00,0.00,134.45,15.40,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:38:00,230.46,227.25,228.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.34,16.63,0.00,6.73,0.00,0.00,0.00,0.00,130.71,8.51,0.00,3.73,0.00,0.00,0.00,0.00,134.38,11.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:39:00,230.33,227.38,228.71,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.28,10.21,0.00,6.68,0.00,0.00,0.00,0.00,131.30,5.51,0.00,3.74,0.00,0.00,0.00,0.00,134.96,7.66,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:40:00,230.33,227.38,228.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.77,6.74,0.00,6.68,0.00,0.00,0.00,0.00,131.15,3.75,0.00,3.72,0.00,0.00,0.00,0.00,135.03,5.01,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:41:00,230.58,227.38,228.95,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,4.95,0.00,6.70,0.00,0.00,0.00,0.00,130.86,1.99,0.00,3.74,0.00,0.00,0.00,0.00,135.19,3.29,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:42:00,230.71,227.50,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,3.74,0.00,6.13,0.00,0.00,0.00,0.00,131.67,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.19,2.65,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:43:00,230.58,227.38,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.85,2.05,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:44:00,230.71,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.19,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.70,1.97,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:45:00,230.58,227.38,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,6.67,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.55,1.69,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:46:00,230.46,227.38,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.18,0.00,6.65,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.13,1.62,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:47:00,230.58,227.38,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.19,0.00,7.24,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.53,1.83,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:48:00,230.58,227.50,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.13,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.11,1.47,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:49:00,230.58,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.23,1.80,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:50:00,230.46,227.38,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.14,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.83,1.11,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:51:00,230.46,227.12,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.18,1.67,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:52:00,230.58,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,7.23,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.01,1.39,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:53:00,230.46,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.35,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.90,1.25,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:54:00,230.46,227.12,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.31,1.61,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:55:00,230.46,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.00,0.00,6.11,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.02,1.18,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:56:00,230.33,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.86,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.42,1.57,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:57:00,230.33,227.50,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.01,0.00,7.28,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.35,1.17,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:58:00,230.20,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.15,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,134.45,1.26,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 05:59:00,230.71,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,7.31,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.54,1.60,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:00:00,230.33,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.34,1.18,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:01:00,230.46,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,134.66,1.53,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:02:00,230.46,227.63,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.91,1.33,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:03:00,230.71,227.38,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.33,1.32,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:04:00,230.58,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.08,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.58,1.54,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:05:00,230.84,227.76,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.61,0.00,6.72,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.65,1.24,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:06:00,230.71,227.50,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,3.17,0.00,7.23,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,136.14,1.60,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:07:00,230.71,227.63,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.01,0.00,6.66,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.79,1.15,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:08:00,231.10,228.15,229.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.24,1.54,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:09:00,231.10,227.76,229.59,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.81,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.17,1.59,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:10:00,231.10,227.89,229.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,4.37,0.00,6.11,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.78,1.79,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:11:00,230.71,228.02,229.53,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.91,7.92,0.00,6.66,0.00,0.00,0.00,0.00,131.59,2.00,0.00,4.34,0.00,0.00,0.00,0.00,135.78,4.99,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:12:00,231.10,228.02,229.63,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,9.68,0.00,6.66,0.00,0.00,0.00,0.00,131.81,4.37,0.00,3.16,0.00,0.00,0.00,0.00,135.10,7.87,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:13:00,231.10,228.15,229.62,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.54,11.99,0.00,6.72,0.00,0.00,0.00,0.00,131.67,6.10,0.00,4.34,0.00,0.00,0.00,0.00,135.24,8.72,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:14:00,230.97,228.15,229.55,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.63,13.81,0.00,6.67,0.00,0.00,0.00,0.00,131.37,9.08,0.00,3.18,0.00,0.00,0.00,0.00,135.13,11.14,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:15:00,231.87,227.89,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.78,14.99,0.00,6.13,0.00,0.00,0.00,0.00,130.79,10.86,0.00,3.74,0.00,0.00,0.00,0.00,134.37,12.63,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:16:00,230.97,227.89,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.08,15.49,0.00,6.74,0.00,0.00,0.00,0.00,131.67,11.97,0.00,3.75,0.00,0.00,0.00,0.00,134.44,14.15,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:17:00,230.97,227.76,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.18,0.00,6.15,0.00,0.00,0.00,0.00,130.86,12.04,0.00,3.16,0.00,0.00,0.00,0.00,133.78,14.16,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:18:00,230.58,227.63,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.68,0.00,6.72,0.00,0.00,0.00,0.00,129.83,13.21,0.00,4.33,0.00,0.00,0.00,0.00,133.71,15.05,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:19:00,230.46,227.76,229.21,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,17.25,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.21,0.00,3.16,0.00,0.00,0.00,0.00,133.64,15.50,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:20:00,230.58,227.76,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.64,13.21,0.00,3.72,0.00,0.00,0.00,0.00,133.40,15.20,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:21:00,230.20,227.38,228.85,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.29,0.00,6.72,0.00,0.00,0.00,0.00,130.35,13.70,0.00,4.90,0.00,0.00,0.00,0.00,133.59,15.61,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:22:00,230.46,227.50,228.93,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,17.27,0.00,6.13,0.00,0.00,0.00,0.00,130.42,13.74,0.00,3.15,0.00,0.00,0.00,0.00,133.46,15.11,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:23:00,230.33,227.50,228.94,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,17.21,0.00,6.69,0.00,0.00,0.00,0.00,129.98,13.73,0.00,3.15,0.00,0.00,0.00,0.00,133.57,15.20,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:24:00,230.07,227.25,228.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.36,17.33,0.00,6.71,0.00,0.00,0.00,0.00,129.54,13.69,0.00,3.75,0.00,0.00,0.00,0.00,134.03,15.88,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:25:00,230.33,227.25,228.76,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,17.78,0.00,7.23,0.00,0.00,0.00,0.00,130.57,13.18,0.00,3.72,0.00,0.00,0.00,0.00,133.94,15.58,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:26:00,230.20,226.99,228.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.79,17.25,0.00,6.68,0.00,0.00,0.00,0.00,131.08,14.24,0.00,4.33,0.00,0.00,0.00,0.00,134.27,15.66,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:27:00,230.20,227.25,228.81,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.35,0.00,6.68,0.00,0.00,0.00,0.00,129.69,9.05,0.00,3.15,0.00,0.00,0.00,0.00,134.21,13.33,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:28:00,230.20,227.25,228.79,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,17.24,0.00,6.69,0.00,0.00,0.00,0.00,130.71,8.45,0.00,3.72,0.00,0.00,0.00,0.00,134.50,14.07,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:29:00,230.20,227.25,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.02,14.93,0.00,7.24,0.00,0.00,0.00,0.00,130.35,7.87,0.00,4.31,0.00,0.00,0.00,0.00,134.44,10.59,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:30:00,230.46,227.12,228.86,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,9.02,0.00,6.72,0.00,0.00,0.00,0.00,130.71,5.50,0.00,4.31,0.00,0.00,0.00,0.00,134.69,6.97,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:31:00,230.33,227.12,228.83,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,6.74,0.00,6.68,0.00,0.00,0.00,0.00,131.37,3.76,0.00,3.15,0.00,0.00,0.00,0.00,135.00,5.16,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:32:00,230.33,227.25,228.84,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.37,0.00,6.66,0.00,0.00,0.00,0.00,130.86,3.15,0.00,3.74,0.00,0.00,0.00,0.00,134.82,3.53,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:33:00,230.71,227.38,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,4.35,0.00,7.31,0.00,0.00,0.00,0.00,130.78,2.00,0.00,4.30,0.00,0.00,0.00,0.00,135.20,2.98,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:34:00,230.84,227.38,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.19,0.00,6.65,0.00,0.00,0.00,0.00,131.37,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.82,2.22,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:35:00,230.71,227.50,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.77,0.00,6.65,0.00,0.00,0.00,0.00,131.59,1.41,0.00,3.15,0.00,0.00,0.00,0.00,134.89,2.26,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:36:00,230.71,227.38,229.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.71,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.68,1.98,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:37:00,230.58,227.38,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.20,0.00,6.13,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.17,0.00,0.00,0.00,0.00,134.40,1.74,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:38:00,230.71,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.74,1.98,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:39:00,230.46,227.12,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.13,0.00,0.00,0.00,0.00,129.90,0.81,0.00,3.72,0.00,0.00,0.00,0.00,134.22,1.42,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:40:00,230.33,227.38,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.31,1.74,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:41:00,230.58,227.12,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.05,1.33,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:42:00,230.33,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.57,1.78,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:43:00,230.20,227.38,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.95,1.24,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:44:00,230.46,227.12,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.60,0.00,7.25,0.00,0.00,0.00,0.00,130.64,0.81,0.00,4.30,0.00,0.00,0.00,0.00,134.43,1.54,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:45:00,230.58,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.36,1.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:46:00,230.33,227.38,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.00,0.00,7.27,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.13,0.00,0.00,0.00,0.00,134.26,1.31,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:47:00,230.33,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.56,1.42,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:48:00,230.58,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.58,0.00,6.67,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.37,1.26,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:49:00,230.58,227.25,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.61,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.73,1.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:50:00,230.46,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.94,1.23,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:51:00,230.58,227.38,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.55,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.69,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.01,1.63,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:52:00,230.84,227.76,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.00,0.00,7.26,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.74,1.18,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:53:00,230.84,227.63,229.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.18,0.00,6.72,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.22,1.51,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:54:00,230.84,227.76,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.01,0.00,7.30,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.90,1.27,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:55:00,230.97,227.89,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.00,0.00,6.72,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.67,1.04,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:56:00,231.23,227.89,229.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.41,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.90,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:57:00,231.23,228.02,229.64,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,4.38,0.00,6.72,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.61,2.18,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:58:00,230.84,227.76,229.56,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.68,8.54,0.00,6.11,0.00,0.00,0.00,0.00,131.23,2.00,0.00,2.58,0.00,0.00,0.00,0.00,134.81,4.90,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 06:59:00,231.10,228.15,229.59,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.49,10.88,0.00,6.74,0.00,0.00,0.00,0.00,131.67,6.14,0.00,4.33,0.00,0.00,0.00,0.00,134.81,8.77,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:00:00,231.10,228.02,229.62,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.15,13.15,0.00,6.73,0.00,0.00,0.00,0.00,131.01,9.68,0.00,3.74,0.00,0.00,0.00,0.00,134.29,11.07,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:01:00,230.58,227.63,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,15.58,0.00,7.28,0.00,0.00,0.00,0.00,129.61,10.79,0.00,3.72,0.00,0.00,0.00,0.00,133.79,12.92,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:02:00,230.71,227.89,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.21,0.00,6.72,0.00,0.00,0.00,0.00,129.39,12.04,0.00,4.33,0.00,0.00,0.00,0.00,133.73,14.28,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:03:00,231.48,228.02,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.25,0.00,6.73,0.00,0.00,0.00,0.00,130.34,12.60,0.00,3.16,0.00,0.00,0.00,0.00,133.46,14.51,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:04:00,230.84,227.38,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.70,0.00,6.68,0.00,0.00,0.00,0.00,129.32,13.18,0.00,3.72,0.00,0.00,0.00,0.00,133.22,14.89,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:05:00,230.20,227.63,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,16.74,0.00,6.65,0.00,0.00,0.00,0.00,129.25,12.62,0.00,3.75,0.00,0.00,0.00,0.00,132.89,14.84,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:06:00,230.20,227.50,229.05,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,17.25,0.00,6.70,0.00,0.00,0.00,0.00,129.46,13.81,0.00,3.16,0.00,0.00,0.00,0.00,133.43,15.59,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:07:00,230.20,227.25,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,17.34,0.00,6.72,0.00,0.00,0.00,0.00,129.69,13.15,0.00,3.75,0.00,0.00,0.00,0.00,133.55,15.65,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:08:00,230.20,226.99,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.76,0.00,6.67,0.00,0.00,0.00,0.00,130.05,13.17,0.00,4.30,0.00,0.00,0.00,0.00,133.24,15.28,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:10:00,230.07,227.12,228.73,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,17.32,0.00,7.24,0.00,0.00,0.00,0.00,130.13,13.76,0.00,4.30,0.00,0.00,0.00,0.00,133.78,15.52,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:11:00,230.07,227.12,228.72,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,17.31,0.00,6.70,0.00,0.00,0.00,0.00,130.13,13.16,0.00,3.75,0.00,0.00,0.00,0.00,133.88,15.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:12:00,230.07,226.99,228.72,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,17.36,0.00,6.70,0.00,0.00,0.00,0.00,130.13,14.35,0.00,3.75,0.00,0.00,0.00,0.00,134.31,15.94,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:13:00,230.33,227.25,228.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.75,0.00,6.67,0.00,0.00,0.00,0.00,130.20,13.76,0.00,2.56,0.00,0.00,0.00,0.00,134.17,15.52,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:14:00,230.20,227.38,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.73,0.00,6.72,0.00,0.00,0.00,0.00,130.13,11.41,0.00,3.15,0.00,0.00,0.00,0.00,134.26,14.61,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:15:00,230.20,227.12,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.74,14.88,0.00,7.24,0.00,0.00,0.00,0.00,130.49,6.15,0.00,3.72,0.00,0.00,0.00,0.00,134.62,10.09,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:16:00,230.07,227.25,228.73,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.59,8.47,0.00,6.68,0.00,0.00,0.00,0.00,131.74,4.36,0.00,3.74,0.00,0.00,0.00,0.00,134.72,6.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:17:00,230.46,227.50,228.86,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.16,6.75,0.00,7.23,0.00,0.00,0.00,0.00,130.93,3.17,0.00,3.72,0.00,0.00,0.00,0.00,135.28,5.13,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:18:00,230.46,227.12,228.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,4.38,0.00,7.27,0.00,0.00,0.00,0.00,130.27,2.57,0.00,3.13,0.00,0.00,0.00,0.00,134.96,3.38,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:19:00,230.58,227.38,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,3.78,0.00,7.26,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.12,2.73,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:20:00,230.71,227.50,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,7.84,0.00,0.00,0.00,0.00,130.78,0.82,0.00,2.58,0.00,0.00,0.00,0.00,134.61,1.74,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:21:00,230.71,227.63,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.19,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.66,2.02,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:22:00,230.58,227.38,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.29,1.58,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:23:00,230.46,227.50,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.19,0.00,6.71,0.00,0.00,0.00,0.00,130.20,1.40,0.00,3.74,0.00,0.00,0.00,0.00,134.62,1.95,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:24:00,230.58,227.50,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.67,0.00,0.00,0.00,0.00,130.78,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.36,1.45,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:25:00,230.71,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.35,0.00,0.00,0.00,0.00,134.67,1.94,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:26:00,230.33,227.38,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.30,1.63,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:27:00,230.46,227.12,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,7.28,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.31,1.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:28:00,230.46,227.38,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,3.18,0.00,7.23,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.54,1.76,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:29:00,230.71,227.25,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.00,0.00,6.72,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.97,1.28,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:30:00,230.46,226.99,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.74,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.45,1.74,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:31:00,230.58,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.20,1.18,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:32:00,230.07,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.30,1.50,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:33:00,230.33,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.64,1.52,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:34:00,230.33,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.00,0.00,6.65,0.00,0.00,0.00,0.00,130.71,0.81,0.00,3.74,0.00,0.00,0.00,0.00,134.15,1.18,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:35:00,230.46,227.50,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.67,1.59,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:36:00,230.33,227.38,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.01,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.24,1.21,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:37:00,230.46,227.38,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.55,1.54,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:38:00,230.46,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.71,1.47,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:39:00,230.71,227.25,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.57,1.22,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:40:00,230.46,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.75,2.59,0.00,7.23,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.10,1.57,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:41:00,230.58,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.22,1.35,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:42:00,230.58,227.50,229.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,3.18,0.00,6.72,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.77,1.66,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:43:00,230.58,227.38,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.59,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.62,0.82,0.00,4.89,0.00,0.00,0.00,0.00,135.77,1.58,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:44:00,230.58,227.63,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.01,0.00,6.73,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.69,1.18,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:45:00,230.97,227.89,229.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.61,0.00,6.72,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.19,1.61,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:46:00,230.71,227.76,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.01,0.00,6.67,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.79,1.21,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:47:00,230.97,227.89,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,7.82,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.98,1.51,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:48:00,231.10,228.02,229.60,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,3.78,0.00,7.30,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.04,1.73,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:49:00,230.97,228.15,229.62,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.32,7.89,0.00,6.74,0.00,0.00,0.00,0.00,131.74,1.41,0.00,3.18,0.00,0.00,0.00,0.00,135.44,3.87,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:50:00,231.10,228.15,229.56,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.57,12.65,0.00,6.70,0.00,0.00,0.00,0.00,131.15,3.75,0.00,3.16,0.00,0.00,0.00,0.00,135.31,8.21,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:51:00,231.10,228.02,229.56,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.52,12.07,0.00,6.73,0.00,0.00,0.00,0.00,131.52,7.86,0.00,3.18,0.00,0.00,0.00,0.00,134.59,10.32,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:52:00,231.10,228.15,229.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.42,0.00,6.71,0.00,0.00,0.00,0.00,131.08,9.65,0.00,3.16,0.00,0.00,0.00,0.00,134.55,12.15,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:53:00,231.74,228.15,229.63,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,15.62,0.00,6.17,0.00,0.00,0.00,0.00,131.37,11.98,0.00,3.16,0.00,0.00,0.00,0.00,134.59,13.84,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:54:00,230.84,227.76,229.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.17,0.00,6.74,0.00,0.00,0.00,0.00,129.91,12.01,0.00,3.16,0.00,0.00,0.00,0.00,133.88,14.33,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:55:00,230.71,227.50,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.11,0.00,6.70,0.00,0.00,0.00,0.00,130.13,12.62,0.00,3.16,0.00,0.00,0.00,0.00,133.74,14.33,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:56:00,230.97,227.76,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.25,0.00,7.29,0.00,0.00,0.00,0.00,130.57,13.12,0.00,3.75,0.00,0.00,0.00,0.00,134.38,15.00,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:57:00,230.84,227.63,229.20,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.23,0.00,7.24,0.00,0.00,0.00,0.00,129.69,13.15,0.00,2.55,0.00,0.00,0.00,0.00,133.45,14.93,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:58:00,230.07,227.38,228.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,17.25,0.00,6.68,0.00,0.00,0.00,0.00,129.61,13.71,0.00,4.33,0.00,0.00,0.00,0.00,133.33,15.44,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 07:59:00,230.20,227.38,228.85,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.10,17.23,0.00,6.68,0.00,0.00,0.00,0.00,130.05,13.76,0.00,4.32,0.00,0.00,0.00,0.00,133.49,15.80,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:00:00,230.33,227.25,228.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,17.28,0.00,7.26,0.00,0.00,0.00,0.00,128.80,13.20,0.00,1.97,0.00,0.00,0.00,0.00,133.33,15.36,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:01:00,229.94,227.12,228.69,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,17.31,0.00,7.85,0.00,0.00,0.00,0.00,129.32,14.25,0.00,3.73,0.00,0.00,0.00,0.00,133.90,15.72,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:02:00,230.07,227.25,228.76,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,17.23,0.00,6.71,0.00,0.00,0.00,0.00,130.27,13.20,0.00,3.73,0.00,0.00,0.00,0.00,133.79,15.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:03:00,230.33,227.50,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.72,0.00,6.70,0.00,0.00,0.00,0.00,131.08,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.01,15.46,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:04:00,230.33,227.12,228.77,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.82,0.00,6.71,0.00,0.00,0.00,0.00,130.12,13.74,0.00,4.32,0.00,0.00,0.00,0.00,134.33,15.94,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:05:00,230.20,227.12,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.28,0.00,6.71,0.00,0.00,0.00,0.00,130.86,13.22,0.00,3.15,0.00,0.00,0.00,0.00,134.05,15.47,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:06:00,230.20,227.12,228.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.70,0.00,6.68,0.00,0.00,0.00,0.00,129.98,10.24,0.00,4.32,0.00,0.00,0.00,0.00,134.10,13.62,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:07:00,230.33,227.38,228.82,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.62,13.10,0.00,7.29,0.00,0.00,0.00,0.00,130.64,6.08,0.00,3.74,0.00,0.00,0.00,0.00,134.71,9.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:08:00,230.33,227.25,228.80,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.13,7.91,0.00,6.72,0.00,0.00,0.00,0.00,130.05,4.35,0.00,4.32,0.00,0.00,0.00,0.00,134.69,6.01,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:09:00,230.46,227.25,228.85,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.21,6.11,0.00,7.28,0.00,0.00,0.00,0.00,131.15,3.17,0.00,4.33,0.00,0.00,0.00,0.00,135.36,4.77,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:10:00,230.97,227.38,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,4.94,0.00,6.72,0.00,0.00,0.00,0.00,130.71,2.00,0.00,3.15,0.00,0.00,0.00,0.00,135.23,3.38,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:11:00,230.46,227.63,229.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.77,0.00,6.72,0.00,0.00,0.00,0.00,131.74,1.99,0.00,3.16,0.00,0.00,0.00,0.00,134.95,2.74,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:12:00,230.46,227.25,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.19,0.00,6.71,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.87,2.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:13:00,230.58,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.17,0.00,6.65,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.51,2.01,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:14:00,230.46,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.20,0.00,6.73,0.00,0.00,0.00,0.00,131.52,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.91,2.43,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:15:00,230.58,227.50,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.20,0.00,6.73,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.59,1.91,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:16:00,230.58,227.25,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.19,0.00,6.14,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.41,1.94,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:17:00,230.58,227.38,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.17,0.00,7.27,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.36,1.77,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:18:00,230.84,227.50,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.19,0.00,6.67,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.17,1.53,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:19:00,231.36,227.50,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.04,3.16,0.00,6.66,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.28,1.64,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:20:00,230.20,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,7.22,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.96,1.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:21:00,230.33,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.21,1.71,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:22:00,230.33,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.58,0.00,7.28,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.10,1.33,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:23:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.78,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.31,1.59,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:24:00,230.07,227.12,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.27,1.56,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:25:00,230.20,227.38,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.29,1.23,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:26:00,230.20,227.38,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.13,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.44,1.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:27:00,230.33,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.10,1.19,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:28:00,230.46,227.25,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.73,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.02,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:29:00,230.46,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.17,0.00,7.26,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.55,1.47,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:30:00,230.33,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.34,1.17,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:31:00,230.46,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.49,1.55,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:32:00,230.46,227.50,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.58,0.00,6.72,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.39,1.19,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:33:00,230.46,227.12,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.58,0.00,7.27,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.78,1.56,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:34:00,230.84,227.25,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.59,0.00,6.74,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.64,1.28,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:35:00,230.33,227.38,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.01,0.00,7.25,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.94,1.13,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:36:00,230.71,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.55,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.37,1.53,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:37:00,230.46,227.25,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.17,0.00,6.68,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.45,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:38:00,230.97,227.50,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.87,1.35,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:39:00,230.97,227.63,229.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.84,3.17,0.00,6.72,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.18,1.89,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:40:00,230.97,227.89,229.43,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,9.08,0.00,6.14,0.00,0.00,0.00,0.00,132.40,1.41,0.00,4.31,0.00,0.00,0.00,0.00,135.58,4.53,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:41:00,230.84,228.02,229.46,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.00,10.32,0.00,6.73,0.00,0.00,0.00,0.00,132.18,6.10,0.00,3.75,0.00,0.00,0.00,0.00,135.48,8.18,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:42:00,230.97,228.15,229.63,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.11,12.71,0.00,6.72,0.00,0.00,0.00,0.00,131.37,8.45,0.00,4.34,0.00,0.00,0.00,0.00,135.40,10.67,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:43:00,230.97,227.89,229.64,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.98,13.87,0.00,6.11,0.00,0.00,0.00,0.00,131.08,9.68,0.00,4.32,0.00,0.00,0.00,0.00,134.69,11.95,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:44:00,230.84,228.02,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.90,15.51,0.00,7.26,0.00,0.00,0.00,0.00,131.52,10.91,0.00,3.73,0.00,0.00,0.00,0.00,134.59,13.60,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:45:00,230.58,227.89,229.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.57,0.00,6.69,0.00,0.00,0.00,0.00,130.49,12.04,0.00,3.15,0.00,0.00,0.00,0.00,133.90,14.06,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:46:00,230.71,227.63,229.37,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,17.26,0.00,6.14,0.00,0.00,0.00,0.00,129.76,12.63,0.00,3.75,0.00,0.00,0.00,0.00,133.83,14.88,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:47:00,230.71,228.02,229.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.82,0.00,6.67,0.00,0.00,0.00,0.00,131.08,13.22,0.00,3.18,0.00,0.00,0.00,0.00,133.99,15.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:48:00,230.46,227.38,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.73,0.00,6.72,0.00,0.00,0.00,0.00,130.05,13.11,0.00,4.31,0.00,0.00,0.00,0.00,133.21,14.94,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:49:00,230.33,227.50,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.75,0.00,6.13,0.00,0.00,0.00,0.00,130.71,13.81,0.00,4.32,0.00,0.00,0.00,0.00,133.71,15.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:50:00,230.58,227.50,229.06,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,17.25,0.00,6.71,0.00,0.00,0.00,0.00,130.27,13.19,0.00,3.74,0.00,0.00,0.00,0.00,133.47,15.08,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:51:00,230.20,227.25,228.83,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,17.31,0.00,6.69,0.00,0.00,0.00,0.00,129.61,13.76,0.00,4.33,0.00,0.00,0.00,0.00,133.60,15.56,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:52:00,230.07,227.25,228.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.69,17.27,0.00,7.25,0.00,0.00,0.00,0.00,130.71,13.78,0.00,4.32,0.00,0.00,0.00,0.00,134.02,15.86,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:53:00,230.97,227.50,228.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,17.20,0.00,6.69,0.00,0.00,0.00,0.00,130.20,13.15,0.00,3.14,0.00,0.00,0.00,0.00,133.73,15.30,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:54:00,230.20,227.50,228.84,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,17.23,0.00,6.71,0.00,0.00,0.00,0.00,130.71,13.16,0.00,3.75,0.00,0.00,0.00,0.00,134.38,15.65,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:55:00,230.46,227.38,228.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,17.24,0.00,6.66,0.00,0.00,0.00,0.00,130.05,13.10,0.00,3.72,0.00,0.00,0.00,0.00,133.94,15.11,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:56:00,230.46,227.50,228.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,17.35,0.00,6.68,0.00,0.00,0.00,0.00,131.30,13.76,0.00,3.74,0.00,0.00,0.00,0.00,134.44,15.58,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:57:00,230.07,227.63,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,17.31,0.00,6.69,0.00,0.00,0.00,0.00,130.42,13.74,0.00,3.73,0.00,0.00,0.00,0.00,134.51,15.86,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:58:00,230.46,227.38,228.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,17.29,0.00,6.65,0.00,0.00,0.00,0.00,130.27,13.14,0.00,3.72,0.00,0.00,0.00,0.00,133.98,15.16,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 08:59:00,230.33,227.50,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,14.95,0.00,6.72,0.00,0.00,0.00,0.00,131.74,9.62,0.00,3.74,0.00,0.00,0.00,0.00,134.40,12.76,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:00:00,230.20,227.38,228.88,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.77,12.01,0.00,6.71,0.00,0.00,0.00,0.00,130.71,5.51,0.00,4.30,0.00,0.00,0.00,0.00,134.49,8.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:01:00,230.58,227.50,228.94,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.44,7.35,0.00,7.25,0.00,0.00,0.00,0.00,130.71,4.36,0.00,3.73,0.00,0.00,0.00,0.00,135.05,5.62,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:02:00,230.33,227.38,228.90,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.88,4.97,0.00,6.71,0.00,0.00,0.00,0.00,131.67,2.58,0.00,3.74,0.00,0.00,0.00,0.00,135.30,4.25,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:03:00,230.46,227.12,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.79,0.00,6.70,0.00,0.00,0.00,0.00,131.15,1.99,0.00,3.15,0.00,0.00,0.00,0.00,134.86,2.87,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:04:00,230.71,227.38,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,3.77,0.00,6.74,0.00,0.00,0.00,0.00,132.04,1.99,0.00,4.30,0.00,0.00,0.00,0.00,135.11,2.87,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:05:00,230.71,227.25,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,3.18,0.00,6.12,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.59,1.94,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:06:00,230.58,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.58,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.54,1.76,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:07:00,230.58,227.50,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.88,2.04,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:08:00,230.58,227.76,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.37,1.52,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:09:00,230.71,227.50,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.61,1.88,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:10:00,230.46,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.95,1.26,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:11:00,230.33,227.12,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.71,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.05,1.40,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:12:00,230.33,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.39,1.57,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:13:00,230.71,227.25,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.08,1.24,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:14:00,230.33,227.12,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.37,1.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:15:00,230.33,227.25,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.60,0.00,7.25,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.34,1.37,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:16:00,230.33,227.50,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.39,1.34,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:17:00,230.58,227.25,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.16,0.00,6.68,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.64,1.49,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:18:00,230.46,227.25,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.57,0.00,6.68,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.66,1.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:19:00,230.33,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.68,1.36,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:20:00,230.58,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.30,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.60,1.23,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:21:00,230.46,227.25,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.84,1.33,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:22:00,230.58,227.63,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.23,1.43,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:23:00,230.33,227.25,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.21,1.38,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:24:00,230.71,227.38,229.07,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.45,2.59,0.00,7.31,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.57,1.63,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:25:00,230.58,227.63,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.61,1.24,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:26:00,231.10,227.63,229.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,3.18,0.00,6.74,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.96,1.42,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:27:00,231.10,227.89,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.61,0.00,6.67,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.00,1.46,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:28:00,230.97,227.76,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.61,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.69,1.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:29:00,231.10,228.15,229.59,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.22,7.36,0.00,6.70,0.00,0.00,0.00,0.00,131.23,1.40,0.00,3.16,0.00,0.00,0.00,0.00,135.58,3.51,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:30:00,231.36,228.15,229.65,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,10.28,0.00,6.67,0.00,0.00,0.00,0.00,132.48,4.35,0.00,4.32,0.00,0.00,0.00,0.00,135.55,8.02,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:31:00,230.84,228.15,229.59,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,12.09,0.00,6.69,0.00,0.00,0.00,0.00,131.74,7.34,0.00,3.75,0.00,0.00,0.00,0.00,134.66,10.15,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:32:00,230.84,227.89,229.51,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.29,13.89,0.00,6.69,0.00,0.00,0.00,0.00,130.86,9.69,0.00,3.75,0.00,0.00,0.00,0.00,134.63,12.45,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:33:00,230.97,228.15,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.26,16.09,0.00,6.72,0.00,0.00,0.00,0.00,131.08,12.02,0.00,3.75,0.00,0.00,0.00,0.00,133.97,13.77,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:34:00,230.71,228.02,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.85,0.00,6.70,0.00,0.00,0.00,0.00,130.56,12.62,0.00,4.34,0.00,0.00,0.00,0.00,133.87,14.98,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:35:00,230.07,227.50,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.65,0.00,6.70,0.00,0.00,0.00,0.00,129.69,13.12,0.00,3.76,0.00,0.00,0.00,0.00,133.25,14.94,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:36:00,230.07,227.38,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.77,0.00,7.27,0.00,0.00,0.00,0.00,128.95,13.19,0.00,3.15,0.00,0.00,0.00,0.00,133.26,15.27,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:37:00,230.20,227.50,228.90,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,17.29,0.00,7.23,0.00,0.00,0.00,0.00,130.20,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.56,15.44,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:38:00,229.81,227.38,228.78,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,17.31,0.00,6.68,0.00,0.00,0.00,0.00,129.76,13.18,0.00,3.15,0.00,0.00,0.00,0.00,133.69,15.49,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:39:00,230.20,227.12,228.73,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.71,17.19,0.00,7.26,0.00,0.00,0.00,0.00,130.93,13.76,0.00,4.32,0.00,0.00,0.00,0.00,134.07,15.77,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:40:00,230.33,227.25,228.76,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,17.21,0.00,6.69,0.00,0.00,0.00,0.00,130.49,13.76,0.00,3.72,0.00,0.00,0.00,0.00,133.91,15.50,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:41:00,230.07,227.38,228.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,17.34,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.76,0.00,3.15,0.00,0.00,0.00,0.00,134.48,15.79,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:42:00,230.07,227.12,228.75,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,17.22,0.00,6.70,0.00,0.00,0.00,0.00,130.12,10.80,0.00,2.56,0.00,0.00,0.00,0.00,134.24,14.19,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:43:00,230.33,227.25,228.74,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.59,13.19,0.00,6.71,0.00,0.00,0.00,0.00,131.01,6.73,0.00,3.72,0.00,0.00,0.00,0.00,134.43,9.75,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:44:00,230.20,227.38,228.86,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.69,11.93,0.00,6.72,0.00,0.00,0.00,0.00,131.44,4.36,0.00,3.72,0.00,0.00,0.00,0.00,135.05,7.15,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:45:00,230.46,227.50,228.90,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,6.13,0.00,6.69,0.00,0.00,0.00,0.00,131.59,3.17,0.00,3.15,0.00,0.00,0.00,0.00,134.79,4.49,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:46:00,230.33,227.25,228.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.18,4.94,0.00,6.71,0.00,0.00,0.00,0.00,131.37,2.58,0.00,3.15,0.00,0.00,0.00,0.00,135.25,3.76,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:47:00,230.58,227.25,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.19,0.00,6.70,0.00,0.00,0.00,0.00,131.88,1.41,0.00,3.73,0.00,0.00,0.00,0.00,134.66,2.51,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:48:00,230.71,227.63,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,4.34,0.00,6.71,0.00,0.00,0.00,0.00,131.15,1.41,0.00,2.56,0.00,0.00,0.00,0.00,135.02,2.57,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:49:00,230.46,227.63,228.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.79,0.00,6.73,0.00,0.00,0.00,0.00,131.37,1.41,0.00,2.57,0.00,0.00,0.00,0.00,135.09,2.68,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:50:00,230.58,227.50,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,3.18,0.00,7.28,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.70,1.99,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:51:00,230.71,227.12,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.07,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.78,1.97,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:52:00,230.58,227.63,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.17,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.39,1.53,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:53:00,230.58,227.50,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.51,1.66,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:54:00,230.33,227.25,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.17,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.35,1.72,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:55:00,230.33,227.12,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.57,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.90,1.36,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:56:00,230.33,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.58,0.00,7.26,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.29,1.59,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:57:00,230.46,227.25,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.98,0.81,0.00,3.74,0.00,0.00,0.00,0.00,134.07,1.45,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:58:00,230.07,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.17,0.00,6.68,0.00,0.00,0.00,0.00,130.78,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.27,1.59,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 09:59:00,230.58,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,7.23,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.36,1.42,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:00:00,230.33,227.38,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.01,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.16,1.20,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:01:00,230.33,227.25,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.89,0.00,0.00,0.00,0.00,134.51,1.46,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:02:00,230.33,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.10,2.60,0.00,7.30,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.77,1.68,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:03:00,230.46,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.81,1.56,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:04:00,230.46,227.50,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,6.14,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.89,1.24,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:05:00,230.33,227.25,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.44,1.64,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:06:00,230.33,227.50,229.12,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,7.24,0.00,0.00,0.00,0.00,132.26,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.44,1.27,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:07:00,230.71,227.63,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.96,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.02,1.61,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:08:00,230.58,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.74,1.17,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:09:00,230.58,227.50,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.61,0.00,6.12,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.69,1.29,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:10:00,230.97,227.89,229.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.08,1.52,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:11:00,230.97,227.76,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.62,1.14,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:12:00,230.71,228.02,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.17,0.00,6.73,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.71,1.63,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:13:00,231.10,228.15,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.72,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:14:00,230.97,228.02,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.74,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.68,1.24,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:15:00,230.71,227.76,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.61,0.00,6.73,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.91,1.52,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:16:00,230.84,227.76,229.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,2.01,0.00,6.74,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.63,1.20,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:17:00,231.48,228.15,229.68,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.35,0.00,7.30,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.58,1.90,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:18:00,231.10,228.15,229.57,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,7.87,0.00,6.15,0.00,0.00,0.00,0.00,132.26,2.01,0.00,3.75,0.00,0.00,0.00,0.00,135.42,4.94,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:19:00,230.97,227.89,229.54,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.01,9.72,0.00,7.26,0.00,0.00,0.00,0.00,131.30,4.97,0.00,4.31,0.00,0.00,0.00,0.00,134.72,7.58,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:20:00,230.71,228.27,229.53,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,12.65,0.00,6.14,0.00,0.00,0.00,0.00,131.23,7.87,0.00,3.15,0.00,0.00,0.00,0.00,134.63,10.34,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:21:00,231.10,228.15,229.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,14.43,0.00,6.68,0.00,0.00,0.00,0.00,131.30,10.22,0.00,3.16,0.00,0.00,0.00,0.00,134.62,12.37,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:22:00,230.71,227.89,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,15.53,0.00,6.71,0.00,0.00,0.00,0.00,130.12,10.89,0.00,3.75,0.00,0.00,0.00,0.00,133.93,13.40,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:23:00,230.58,227.76,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,16.07,0.00,6.68,0.00,0.00,0.00,0.00,129.39,12.01,0.00,3.16,0.00,0.00,0.00,0.00,133.71,14.25,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:24:00,230.46,227.50,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.72,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.18,0.00,3.16,0.00,0.00,0.00,0.00,133.36,14.83,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:25:00,230.58,227.63,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.17,0.00,6.70,0.00,0.00,0.00,0.00,130.35,13.76,0.00,3.16,0.00,0.00,0.00,0.00,133.08,15.26,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:26:00,230.20,227.50,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,17.24,0.00,7.28,0.00,0.00,0.00,0.00,130.13,13.18,0.00,2.57,0.00,0.00,0.00,0.00,133.51,15.62,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:27:00,230.20,227.25,228.96,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.32,0.00,6.66,0.00,0.00,0.00,0.00,129.39,13.16,0.00,3.15,0.00,0.00,0.00,0.00,133.14,15.27,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:28:00,230.33,227.63,229.02,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,17.26,0.00,6.69,0.00,0.00,0.00,0.00,129.68,13.15,0.00,3.16,0.00,0.00,0.00,0.00,133.06,15.18,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:29:00,230.07,227.38,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.25,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.19,0.00,3.16,0.00,0.00,0.00,0.00,133.67,15.52,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:30:00,230.20,227.38,228.78,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,17.30,0.00,7.23,0.00,0.00,0.00,0.00,130.42,13.70,0.00,3.15,0.00,0.00,0.00,0.00,133.47,15.28,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:31:00,230.07,227.38,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.69,17.80,0.00,6.68,0.00,0.00,0.00,0.00,130.42,13.80,0.00,3.14,0.00,0.00,0.00,0.00,133.98,15.94,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:32:00,230.07,227.50,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,17.80,0.00,7.30,0.00,0.00,0.00,0.00,130.27,13.75,0.00,3.15,0.00,0.00,0.00,0.00,133.91,15.50,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:33:00,230.20,227.12,228.72,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.30,0.00,6.68,0.00,0.00,0.00,0.00,130.86,13.76,0.00,3.15,0.00,0.00,0.00,0.00,134.25,15.68,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:34:00,230.33,227.38,228.75,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.79,17.31,0.00,6.71,0.00,0.00,0.00,0.00,131.37,10.23,0.00,3.15,0.00,0.00,0.00,0.00,134.22,15.20,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:35:00,230.33,227.50,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.80,15.56,0.00,7.25,0.00,0.00,0.00,0.00,131.30,6.69,0.00,3.73,0.00,0.00,0.00,0.00,134.89,9.99,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:36:00,230.33,227.50,228.86,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.21,8.46,0.00,7.28,0.00,0.00,0.00,0.00,131.74,4.36,0.00,3.74,0.00,0.00,0.00,0.00,134.96,6.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:37:00,230.20,227.38,228.84,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.69,6.10,0.00,6.69,0.00,0.00,0.00,0.00,131.37,3.19,0.00,3.73,0.00,0.00,0.00,0.00,135.11,4.43,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:38:00,230.46,227.76,229.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,4.36,0.00,6.73,0.00,0.00,0.00,0.00,131.44,1.99,0.00,3.16,0.00,0.00,0.00,0.00,135.19,3.01,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:39:00,230.46,227.63,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.98,0.82,0.00,2.58,0.00,0.00,0.00,0.00,134.46,1.97,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:40:00,230.58,227.50,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.78,0.00,6.65,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.81,2.11,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:41:00,230.33,227.63,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.19,1.60,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:42:00,230.58,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.18,0.00,6.67,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.47,1.83,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:43:00,230.58,227.63,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.17,1.49,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:44:00,230.33,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.78,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.43,1.82,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:45:00,230.46,227.38,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.89,1.37,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:46:00,230.33,227.50,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.01,0.00,6.10,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.72,0.00,0.00,0.00,0.00,133.91,1.30,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:47:00,230.20,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.24,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.09,1.55,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:48:00,230.33,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.27,1.50,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:49:00,230.46,226.99,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,7.28,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.01,1.19,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:50:00,230.33,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.89,0.00,0.00,0.00,0.00,134.46,1.63,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:51:00,230.33,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.25,1.20,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:52:00,230.07,227.50,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.50,1.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:53:00,230.46,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.81,1.59,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:54:00,230.46,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,6.65,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.52,1.18,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:55:00,230.46,227.38,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.24,1.61,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:56:00,230.46,227.63,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.59,0.00,7.23,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.15,1.35,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:57:00,230.71,227.38,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.36,1.15,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:58:00,230.71,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.55,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.89,0.00,0.00,0.00,0.00,135.77,1.48,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 10:59:00,230.33,227.50,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.85,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.79,1.40,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:00:00,230.97,227.76,229.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.92,1.35,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:01:00,230.71,227.89,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.80,1.34,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:02:00,230.71,227.89,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.60,0.00,7.24,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.73,1.29,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:03:00,230.97,228.02,229.55,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,2.61,0.00,6.72,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.86,1.55,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:04:00,230.84,228.15,229.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.75,2.59,0.00,6.74,0.00,0.00,0.00,0.00,132.26,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.58,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:05:00,230.84,228.02,229.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.51,1.40,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:06:00,230.97,228.15,229.55,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,6.73,0.00,6.66,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.09,3.56,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:07:00,230.71,227.89,229.54,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.08,8.45,0.00,6.69,0.00,0.00,0.00,0.00,131.52,2.58,0.00,3.75,0.00,0.00,0.00,0.00,135.19,5.14,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:08:00,230.84,228.15,229.62,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.18,12.03,0.00,6.12,0.00,0.00,0.00,0.00,131.08,6.74,0.00,3.75,0.00,0.00,0.00,0.00,134.87,8.64,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:09:00,230.84,228.02,229.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.16,13.27,0.00,6.70,0.00,0.00,0.00,0.00,131.23,9.09,0.00,3.74,0.00,0.00,0.00,0.00,134.31,11.29,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:10:00,230.58,227.76,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,14.91,0.00,6.69,0.00,0.00,0.00,0.00,128.51,10.85,0.00,3.16,0.00,0.00,0.00,0.00,134.14,13.02,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:11:00,230.84,228.15,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,15.54,0.00,6.13,0.00,0.00,0.00,0.00,129.91,11.44,0.00,3.75,0.00,0.00,0.00,0.00,133.63,13.41,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:12:00,230.58,227.76,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.06,0.00,6.70,0.00,0.00,0.00,0.00,129.69,12.55,0.00,2.57,0.00,0.00,0.00,0.00,133.74,14.42,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:13:00,230.07,226.60,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.66,0.00,7.25,0.00,0.00,0.00,0.00,129.61,13.14,0.00,3.74,0.00,0.00,0.00,0.00,133.39,15.05,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:14:00,230.33,227.76,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.81,0.00,6.11,0.00,0.00,0.00,0.00,130.27,13.19,0.00,3.74,0.00,0.00,0.00,0.00,133.31,15.05,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:15:00,230.46,227.89,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.76,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.18,0.00,3.15,0.00,0.00,0.00,0.00,133.30,15.22,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:16:00,230.07,227.38,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.73,0.00,6.69,0.00,0.00,0.00,0.00,130.05,13.77,0.00,3.74,0.00,0.00,0.00,0.00,133.41,15.29,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:17:00,230.07,227.25,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.72,0.00,6.66,0.00,0.00,0.00,0.00,130.05,13.22,0.00,3.74,0.00,0.00,0.00,0.00,133.21,15.02,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:18:00,230.33,227.50,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.61,16.78,0.00,6.69,0.00,0.00,0.00,0.00,130.12,13.76,0.00,4.33,0.00,0.00,0.00,0.00,133.85,15.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:19:00,230.20,227.63,228.81,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,17.26,0.00,7.25,0.00,0.00,0.00,0.00,130.27,13.70,0.00,3.74,0.00,0.00,0.00,0.00,133.90,15.71,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:20:00,230.20,227.25,228.79,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,17.29,0.00,6.69,0.00,0.00,0.00,0.00,130.35,13.67,0.00,4.31,0.00,0.00,0.00,0.00,133.35,15.35,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:21:00,230.20,227.50,228.90,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.69,17.80,0.00,7.24,0.00,0.00,0.00,0.00,130.71,13.19,0.00,3.74,0.00,0.00,0.00,0.00,134.09,15.68,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:22:00,230.07,227.63,228.89,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,17.33,0.00,7.28,0.00,0.00,0.00,0.00,130.78,13.70,0.00,3.72,0.00,0.00,0.00,0.00,133.79,15.31,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:23:00,229.94,227.50,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.77,0.00,6.71,0.00,0.00,0.00,0.00,130.27,13.76,0.00,3.73,0.00,0.00,0.00,0.00,133.96,15.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:24:00,229.94,227.63,228.77,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.26,0.00,6.68,0.00,0.00,0.00,0.00,131.44,13.75,0.00,3.73,0.00,0.00,0.00,0.00,134.20,15.81,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:25:00,230.20,227.50,228.85,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.35,0.00,6.69,0.00,0.00,0.00,0.00,131.23,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.98,15.48,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:26:00,230.20,227.50,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.77,17.31,0.00,6.70,0.00,0.00,0.00,0.00,130.42,13.16,0.00,4.32,0.00,0.00,0.00,0.00,134.26,15.74,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:27:00,230.20,227.76,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,17.24,0.00,6.66,0.00,0.00,0.00,0.00,130.49,13.22,0.00,3.75,0.00,0.00,0.00,0.00,134.04,15.12,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:28:00,230.20,227.50,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.78,13.73,0.00,4.33,0.00,0.00,0.00,0.00,134.22,15.53,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:29:00,230.46,227.50,228.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,17.84,0.00,7.26,0.00,0.00,0.00,0.00,131.30,9.64,0.00,4.32,0.00,0.00,0.00,0.00,134.56,14.49,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:30:00,230.07,227.38,228.88,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.41,13.81,0.00,7.26,0.00,0.00,0.00,0.00,131.30,7.30,0.00,4.31,0.00,0.00,0.00,0.00,134.59,10.78,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:31:00,230.07,227.25,228.87,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.15,10.27,0.00,6.68,0.00,0.00,0.00,0.00,131.67,5.52,0.00,3.75,0.00,0.00,0.00,0.00,134.65,6.87,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:32:00,230.20,227.50,228.98,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.96,9.07,0.00,6.70,0.00,0.00,0.00,0.00,131.52,5.53,0.00,3.74,0.00,0.00,0.00,0.00,135.20,7.08,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:33:00,230.20,227.38,228.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.45,6.70,0.00,6.70,0.00,0.00,0.00,0.00,132.18,3.18,0.00,3.73,0.00,0.00,0.00,0.00,134.89,5.03,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:34:00,230.33,227.89,228.98,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.94,6.12,0.00,6.71,0.00,0.00,0.00,0.00,131.74,2.00,0.00,2.56,0.00,0.00,0.00,0.00,135.02,3.72,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:35:00,230.20,227.89,229.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,4.38,0.00,6.72,0.00,0.00,0.00,0.00,131.81,1.99,0.00,4.33,0.00,0.00,0.00,0.00,135.40,3.21,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:36:00,230.20,227.76,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,3.78,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.99,2.40,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:37:00,230.33,227.63,229.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.76,0.00,6.70,0.00,0.00,0.00,0.00,131.23,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.87,2.58,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:38:00,230.20,227.38,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.64,1.40,0.00,3.17,0.00,0.00,0.00,0.00,134.44,2.19,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:39:00,230.46,228.02,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.18,0.00,7.29,0.00,0.00,0.00,0.00,131.59,1.40,0.00,3.74,0.00,0.00,0.00,0.00,134.60,2.12,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:40:00,230.33,227.76,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.64,2.10,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:41:00,230.33,227.63,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.60,0.00,6.67,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.09,1.47,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:42:00,230.33,227.38,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,7.25,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.37,1.69,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:43:00,230.07,227.50,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.04,1.48,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:44:00,230.20,227.63,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.13,1.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:45:00,230.20,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.17,0.00,7.30,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.21,1.58,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:46:00,230.20,227.50,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,7.25,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.06,1.15,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:47:00,230.20,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,7.24,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.69,1.66,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:48:00,230.20,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.71,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,134.10,1.08,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:49:00,230.20,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.48,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:50:00,230.07,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.70,1.53,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:51:00,230.20,227.50,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.78,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,134.46,1.17,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:52:00,230.46,227.38,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.92,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.22,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.92,1.55,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:53:00,230.33,227.50,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,6.64,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.17,1.05,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:54:00,230.33,227.38,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.81,1.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:55:00,230.20,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,7.27,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.70,1.44,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:56:00,230.20,227.89,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.89,1.20,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:57:00,230.33,227.89,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.65,2.60,0.00,7.31,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.58,1.52,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:58:00,230.46,227.89,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.39,1.29,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 11:59:00,230.33,227.76,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.72,1.61,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:00:00,230.58,227.63,229.39,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,4.96,0.00,7.32,0.00,0.00,0.00,0.00,132.48,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.80,2.69,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:01:00,230.84,228.15,229.45,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,9.68,0.00,6.13,0.00,0.00,0.00,0.00,131.74,2.59,0.00,3.73,0.00,0.00,0.00,0.00,135.24,6.61,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:02:00,230.46,228.02,229.46,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.90,12.64,0.00,7.29,0.00,0.00,0.00,0.00,131.60,7.33,0.00,3.16,0.00,0.00,0.00,0.00,135.40,10.05,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:03:00,230.58,227.89,229.38,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.11,13.27,0.00,6.66,0.00,0.00,0.00,0.00,131.15,9.08,0.00,3.74,0.00,0.00,0.00,0.00,134.70,11.58,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:04:00,230.58,228.15,229.46,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.34,15.00,0.00,6.70,0.00,0.00,0.00,0.00,131.67,10.80,0.00,3.75,0.00,0.00,0.00,0.00,134.81,13.00,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:05:00,230.71,227.89,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.16,0.00,6.70,0.00,0.00,0.00,0.00,131.52,12.03,0.00,4.32,0.00,0.00,0.00,0.00,133.85,14.18,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:06:00,230.71,228.15,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.69,0.00,6.67,0.00,0.00,0.00,0.00,129.83,13.21,0.00,4.31,0.00,0.00,0.00,0.00,133.14,14.73,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:07:00,230.33,227.76,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.64,0.00,6.72,0.00,0.00,0.00,0.00,129.68,12.59,0.00,4.31,0.00,0.00,0.00,0.00,132.88,14.79,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:08:00,230.33,227.63,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.74,0.00,6.70,0.00,0.00,0.00,0.00,129.46,13.19,0.00,3.73,0.00,0.00,0.00,0.00,133.01,15.28,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:09:00,231.23,227.89,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.70,0.00,6.71,0.00,0.00,0.00,0.00,130.12,13.21,0.00,4.32,0.00,0.00,0.00,0.00,133.23,15.06,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:10:00,230.33,227.50,228.97,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,17.88,0.00,6.69,0.00,0.00,0.00,0.00,129.10,13.73,0.00,3.74,0.00,0.00,0.00,0.00,132.74,15.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:11:00,229.94,227.38,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,17.30,0.00,6.71,0.00,0.00,0.00,0.00,129.68,13.73,0.00,3.75,0.00,0.00,0.00,0.00,133.17,15.74,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:12:00,230.20,227.63,228.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.18,17.26,0.00,6.68,0.00,0.00,0.00,0.00,129.39,13.20,0.00,3.74,0.00,0.00,0.00,0.00,132.90,15.40,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:13:00,230.20,227.38,228.79,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.08,17.31,0.00,6.71,0.00,0.00,0.00,0.00,129.10,13.75,0.00,4.31,0.00,0.00,0.00,0.00,133.50,15.74,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:14:00,230.07,227.38,228.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,17.35,0.00,7.25,0.00,0.00,0.00,0.00,129.46,13.15,0.00,3.74,0.00,0.00,0.00,0.00,133.09,15.18,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:15:00,230.07,227.50,228.79,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,17.27,0.00,7.24,0.00,0.00,0.00,0.00,130.49,13.75,0.00,4.32,0.00,0.00,0.00,0.00,133.61,15.45,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:16:00,230.07,227.38,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.70,0.00,6.70,0.00,0.00,0.00,0.00,130.64,12.05,0.00,4.32,0.00,0.00,0.00,0.00,133.93,15.14,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:17:00,230.07,227.50,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.31,16.09,0.00,7.28,0.00,0.00,0.00,0.00,131.37,9.66,0.00,4.89,0.00,0.00,0.00,0.00,134.13,12.60,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:18:00,230.20,227.50,228.85,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.12,12.57,0.00,7.25,0.00,0.00,0.00,0.00,130.57,6.09,0.00,3.14,0.00,0.00,0.00,0.00,134.01,7.89,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:19:00,230.07,227.50,228.96,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.29,7.31,0.00,7.26,0.00,0.00,0.00,0.00,131.23,4.35,0.00,4.33,0.00,0.00,0.00,0.00,134.69,5.97,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:20:00,230.20,227.50,228.96,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,6.12,0.00,6.70,0.00,0.00,0.00,0.00,130.93,2.58,0.00,3.73,0.00,0.00,0.00,0.00,134.43,4.18,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:21:00,230.20,227.76,228.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,4.37,0.00,6.69,0.00,0.00,0.00,0.00,130.86,1.99,0.00,4.32,0.00,0.00,0.00,0.00,134.10,3.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:22:00,230.33,227.38,228.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.77,0.00,6.69,0.00,0.00,0.00,0.00,130.64,1.41,0.00,2.55,0.00,0.00,0.00,0.00,134.36,2.76,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:23:00,230.33,227.63,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.17,0.00,6.68,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.49,1.63,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:24:00,230.58,227.76,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.86,1.40,0.00,3.75,0.00,0.00,0.00,0.00,133.87,2.11,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:25:00,230.33,227.76,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.12,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.50,1.50,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:26:00,230.33,227.50,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.83,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.36,1.74,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:27:00,229.94,227.63,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.29,1.59,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:28:00,230.07,227.76,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.52,2.00,0.00,7.26,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.00,1.19,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:29:00,230.58,227.63,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.01,0.00,6.68,0.00,0.00,0.00,0.00,129.69,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.67,1.58,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:30:00,230.07,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.67,0.00,0.00,0.00,0.00,130.20,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,133.10,1.12,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:31:00,230.07,227.63,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.82,1.40,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:32:00,230.07,227.50,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.70,1.37,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:33:00,230.07,227.50,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.65,1.24,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:34:00,229.94,227.63,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.61,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.57,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.97,1.51,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:35:00,230.20,228.02,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.01,1.22,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:36:00,230.33,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.48,1.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:37:00,230.20,227.76,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.39,2.58,0.00,7.26,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.57,1.44,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:38:00,230.33,227.63,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.74,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.67,1.46,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:39:00,230.46,227.89,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.85,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:40:00,230.33,227.89,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,3.19,0.00,7.31,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.04,1.62,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:41:00,230.20,228.02,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.79,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:42:00,230.58,227.89,229.44,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.02,1.36,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:43:00,230.46,228.15,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.59,0.00,7.85,0.00,0.00,0.00,0.00,131.45,0.23,0.00,1.39,0.00,0.00,0.00,0.00,135.05,1.50,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:44:00,230.58,228.02,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,134.66,1.05,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:45:00,230.46,227.76,229.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.16,1.66,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:46:00,230.71,227.89,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.60,0.00,7.29,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.85,1.18,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:47:00,230.58,228.02,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.92,1.24,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:48:00,230.33,228.02,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.19,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.86,1.69,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:49:00,230.46,228.02,229.43,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,6.16,0.00,6.72,0.00,0.00,0.00,0.00,131.89,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.88,3.01,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:50:00,230.46,227.50,229.36,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.95,11.44,0.00,6.68,0.00,0.00,0.00,0.00,128.88,2.00,0.00,3.16,0.00,0.00,0.00,0.00,134.00,5.08,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:51:00,230.46,228.40,229.41,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.74,11.39,0.00,6.73,0.00,0.00,0.00,0.00,131.23,3.18,0.00,3.16,0.00,0.00,0.00,0.00,134.36,8.23,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:52:00,230.46,228.15,229.40,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.15,13.25,0.00,6.13,0.00,0.00,0.00,0.00,130.49,9.04,0.00,3.16,0.00,0.00,0.00,0.00,133.53,11.39,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:53:00,230.33,227.89,229.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,15.57,0.00,6.70,0.00,0.00,0.00,0.00,130.57,10.86,0.00,2.57,0.00,0.00,0.00,0.00,133.22,12.89,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:54:00,230.46,228.15,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.09,0.00,7.85,0.00,0.00,0.00,0.00,130.49,12.60,0.00,3.16,0.00,0.00,0.00,0.00,133.21,14.06,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:55:00,230.20,227.63,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.69,0.00,6.69,0.00,0.00,0.00,0.00,130.27,12.00,0.00,3.74,0.00,0.00,0.00,0.00,133.04,14.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:56:00,230.07,228.02,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.66,0.00,6.69,0.00,0.00,0.00,0.00,129.91,12.60,0.00,3.74,0.00,0.00,0.00,0.00,132.68,14.48,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:57:00,230.33,228.02,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.17,0.00,6.71,0.00,0.00,0.00,0.00,130.42,12.61,0.00,3.75,0.00,0.00,0.00,0.00,133.21,14.89,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:58:00,230.07,227.76,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,17.26,0.00,6.65,0.00,0.00,0.00,0.00,129.69,13.15,0.00,3.15,0.00,0.00,0.00,0.00,132.62,15.10,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 12:59:00,229.94,227.76,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,17.23,0.00,7.26,0.00,0.00,0.00,0.00,130.49,13.71,0.00,4.33,0.00,0.00,0.00,0.00,133.12,15.74,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:00:00,229.94,227.50,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,17.33,0.00,6.69,0.00,0.00,0.00,0.00,129.61,13.19,0.00,3.74,0.00,0.00,0.00,0.00,132.91,15.40,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:01:00,229.94,227.76,228.73,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.84,17.31,0.00,6.70,0.00,0.00,0.00,0.00,129.69,13.76,0.00,4.33,0.00,0.00,0.00,0.00,133.23,15.71,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:02:00,229.69,227.89,228.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,17.27,0.00,7.26,0.00,0.00,0.00,0.00,130.64,13.72,0.00,3.73,0.00,0.00,0.00,0.00,133.48,15.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:03:00,229.81,227.76,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,17.23,0.00,7.24,0.00,0.00,0.00,0.00,130.27,13.79,0.00,3.74,0.00,0.00,0.00,0.00,133.42,15.54,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:04:00,229.94,227.76,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,17.27,0.00,6.68,0.00,0.00,0.00,0.00,130.35,13.70,0.00,3.73,0.00,0.00,0.00,0.00,133.52,15.87,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:05:00,229.94,227.63,228.78,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,17.30,0.00,6.69,0.00,0.00,0.00,0.00,129.54,13.24,0.00,3.15,0.00,0.00,0.00,0.00,133.27,15.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:06:00,229.94,227.50,228.84,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,17.31,0.00,6.70,0.00,0.00,0.00,0.00,130.49,14.33,0.00,4.31,0.00,0.00,0.00,0.00,133.82,15.84,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:07:00,230.20,227.76,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.81,0.00,6.72,0.00,0.00,0.00,0.00,130.64,10.23,0.00,4.31,0.00,0.00,0.00,0.00,133.51,14.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:08:00,230.58,227.76,228.89,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.41,12.63,0.00,6.73,0.00,0.00,0.00,0.00,130.27,7.28,0.00,4.32,0.00,0.00,0.00,0.00,133.91,9.81,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:09:00,230.07,227.63,228.82,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.23,9.05,0.00,7.26,0.00,0.00,0.00,0.00,131.15,4.92,0.00,3.73,0.00,0.00,0.00,0.00,134.08,6.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:10:00,230.07,227.89,228.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,6.11,0.00,6.70,0.00,0.00,0.00,0.00,131.23,3.76,0.00,3.74,0.00,0.00,0.00,0.00,134.01,4.41,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:11:00,230.33,227.63,228.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.54,4.95,0.00,7.24,0.00,0.00,0.00,0.00,131.08,2.58,0.00,4.32,0.00,0.00,0.00,0.00,134.41,3.68,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:12:00,230.33,227.63,228.92,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.77,0.00,7.24,0.00,0.00,0.00,0.00,130.49,1.99,0.00,2.57,0.00,0.00,0.00,0.00,133.99,2.71,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:13:00,230.33,227.76,228.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.77,0.00,6.69,0.00,0.00,0.00,0.00,131.01,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.03,2.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:14:00,230.58,227.63,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.19,0.00,7.30,0.00,0.00,0.00,0.00,131.30,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.05,2.26,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:15:00,230.71,227.76,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.18,0.00,6.71,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.78,1.91,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:16:00,230.46,227.63,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.65,0.00,0.00,0.00,0.00,129.46,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.65,1.68,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:17:00,230.33,227.63,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.17,0.00,6.69,0.00,0.00,0.00,0.00,130.27,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.79,1.99,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:18:00,230.33,227.76,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.31,1.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:19:00,230.33,227.50,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.03,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.38,1.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:20:00,229.94,227.76,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.18,0.00,7.23,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.51,1.62,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:21:00,230.20,227.50,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.01,0.00,7.25,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.25,1.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:22:00,230.07,227.76,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.51,1.57,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:23:00,230.33,227.50,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.00,0.00,7.27,0.00,0.00,0.00,0.00,130.42,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.49,1.12,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:24:00,230.46,227.50,228.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.58,0.00,7.23,0.00,0.00,0.00,0.00,129.91,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.68,1.37,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:25:00,230.46,226.48,228.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,7.26,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.63,1.26,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:26:00,230.33,227.89,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.18,1.26,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:27:00,230.33,227.63,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.74,2.60,0.00,7.25,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.63,1.71,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:28:00,230.46,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.00,0.00,7.29,0.00,0.00,0.00,0.00,130.49,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.49,1.15,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:29:00,230.84,226.99,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,3.18,0.00,6.72,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.96,1.55,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:30:00,230.58,227.89,229.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.18,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.29,1.44,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:31:00,230.58,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.72,1.19,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:32:00,230.46,227.89,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.24,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.28,1.58,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:33:00,230.71,228.02,229.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,7.30,0.00,0.00,0.00,0.00,131.30,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.05,1.11,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:34:00,230.58,228.02,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.73,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.77,1.21,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:35:00,230.58,227.89,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.08,1.49,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:36:00,230.71,227.38,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.78,1.20,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:37:00,230.84,228.15,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.88,1.49,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:38:00,230.58,228.02,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.19,1.70,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:39:00,230.84,228.02,229.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,7.34,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.07,4.19,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:40:00,230.71,228.15,229.53,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.18,10.86,0.00,6.69,0.00,0.00,0.00,0.00,131.23,3.77,0.00,3.16,0.00,0.00,0.00,0.00,133.90,8.18,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:41:00,230.58,228.15,229.50,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,14.98,0.00,6.70,0.00,0.00,0.00,0.00,130.71,9.62,0.00,3.73,0.00,0.00,0.00,0.00,133.73,11.58,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:42:00,230.07,228.02,229.27,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.56,0.00,6.70,0.00,0.00,0.00,0.00,129.31,10.86,0.00,3.74,0.00,0.00,0.00,0.00,132.74,13.33,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:43:00,230.46,227.89,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.10,0.00,7.28,0.00,0.00,0.00,0.00,129.39,12.04,0.00,3.74,0.00,0.00,0.00,0.00,132.98,14.32,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:44:00,230.46,228.15,229.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.74,0.00,7.25,0.00,0.00,0.00,0.00,129.83,12.62,0.00,2.57,0.00,0.00,0.00,0.00,132.70,14.70,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:45:00,230.33,227.50,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.76,13.21,0.00,3.74,0.00,0.00,0.00,0.00,132.89,15.12,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:46:00,230.07,227.50,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.74,0.00,7.24,0.00,0.00,0.00,0.00,130.27,13.79,0.00,3.72,0.00,0.00,0.00,0.00,132.92,15.64,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:47:00,230.07,227.50,228.89,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,17.26,0.00,7.25,0.00,0.00,0.00,0.00,129.25,13.22,0.00,3.17,0.00,0.00,0.00,0.00,132.64,15.37,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:48:00,230.07,227.25,228.87,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,17.24,0.00,7.24,0.00,0.00,0.00,0.00,128.81,13.21,0.00,2.57,0.00,0.00,0.00,0.00,133.33,15.71,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:49:00,229.94,227.50,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,17.27,0.00,7.26,0.00,0.00,0.00,0.00,129.17,13.71,0.00,2.56,0.00,0.00,0.00,0.00,132.78,15.16,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:50:00,230.20,227.38,228.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.44,16.71,0.00,6.69,0.00,0.00,0.00,0.00,128.29,13.24,0.00,3.74,0.00,0.00,0.00,0.00,132.89,15.24,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:51:00,230.07,227.38,228.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.41,17.31,0.00,7.27,0.00,0.00,0.00,0.00,129.39,13.19,0.00,3.16,0.00,0.00,0.00,0.00,133.50,15.89,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:52:00,230.07,227.38,228.85,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,17.31,0.00,7.27,0.00,0.00,0.00,0.00,129.47,13.21,0.00,2.56,0.00,0.00,0.00,0.00,133.45,15.55,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:53:00,230.07,227.63,228.80,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.69,0.00,7.25,0.00,0.00,0.00,0.00,130.64,10.82,0.00,3.16,0.00,0.00,0.00,0.00,133.69,14.44,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:54:00,230.07,227.50,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.08,15.55,0.00,6.69,0.00,0.00,0.00,0.00,130.86,6.13,0.00,3.15,0.00,0.00,0.00,0.00,133.89,10.07,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:55:00,230.20,227.76,228.88,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.80,9.10,0.00,6.72,0.00,0.00,0.00,0.00,130.57,4.93,0.00,4.31,0.00,0.00,0.00,0.00,134.03,6.90,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:56:00,230.33,227.50,228.82,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.03,6.15,0.00,6.71,0.00,0.00,0.00,0.00,131.23,3.18,0.00,3.15,0.00,0.00,0.00,0.00,134.33,5.05,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:57:00,230.33,227.25,228.83,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,4.95,0.00,6.69,0.00,0.00,0.00,0.00,130.79,2.58,0.00,3.75,0.00,0.00,0.00,0.00,134.11,3.54,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:58:00,230.71,227.76,229.11,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.68,4.36,0.00,7.25,0.00,0.00,0.00,0.00,131.44,1.99,0.00,4.31,0.00,0.00,0.00,0.00,134.53,3.14,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 13:59:00,230.33,227.76,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.77,0.00,7.26,0.00,0.00,0.00,0.00,131.08,0.82,0.00,2.57,0.00,0.00,0.00,0.00,134.14,2.29,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:00:00,230.46,227.63,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.19,0.00,6.66,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.07,2.25,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:01:00,230.46,227.50,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.18,0.00,7.26,0.00,0.00,0.00,0.00,130.13,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.88,1.85,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:02:00,230.58,227.50,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.52,1.67,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:03:00,230.46,227.63,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.17,0.00,7.26,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.76,0.00,0.00,0.00,0.00,133.58,1.72,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:04:00,230.46,227.76,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.60,0.00,7.30,0.00,0.00,0.00,0.00,129.76,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.78,1.83,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:05:00,230.07,227.63,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.17,0.00,6.12,0.00,0.00,0.00,0.00,130.12,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.22,1.48,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:06:00,230.20,227.50,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.83,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.53,1.68,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:07:00,230.20,227.63,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.31,1.51,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:08:00,230.20,227.50,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.00,0.00,6.71,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.09,1.22,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:09:00,230.07,227.63,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.34,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.27,1.59,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:10:00,229.94,227.76,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.34,1.57,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:11:00,230.07,227.50,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.60,0.00,6.66,0.00,0.00,0.00,0.00,129.32,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.11,1.51,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:12:00,230.20,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.50,1.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:13:00,229.94,227.25,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.00,0.00,6.69,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.29,1.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:14:00,230.33,227.50,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.13,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.77,1.59,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:15:00,230.20,227.50,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.51,1.19,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:16:00,230.33,227.38,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.16,0.00,6.72,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.47,1.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:17:00,230.07,227.25,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.91,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.58,1.48,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:18:00,230.33,227.63,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.56,1.19,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:19:00,230.33,227.50,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,7.24,0.00,0.00,0.00,0.00,129.91,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.62,1.64,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:20:00,230.07,227.76,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.60,0.00,7.28,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.70,1.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:21:00,230.07,227.63,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.46,1.09,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:22:00,230.46,227.63,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.60,0.00,7.27,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.96,1.53,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:23:00,230.07,227.76,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.25,1.31,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:24:00,230.46,228.15,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,7.29,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,134.49,1.32,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:25:00,230.33,227.76,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.00,1.61,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:26:00,230.33,227.50,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.71,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.56,1.17,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:27:00,230.33,227.76,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.79,1.25,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:28:00,230.71,227.89,229.42,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.15,1.49,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:29:00,230.33,228.02,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.65,1.11,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:30:00,230.84,228.27,229.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,4.35,0.00,7.29,0.00,0.00,0.00,0.00,130.86,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.97,1.54,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:31:00,230.58,228.15,229.47,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.60,7.35,0.00,6.70,0.00,0.00,0.00,0.00,131.89,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.96,4.47,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:32:00,230.58,227.76,229.45,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.31,10.30,0.00,6.71,0.00,0.00,0.00,0.00,130.12,4.37,0.00,3.75,0.00,0.00,0.00,0.00,133.96,7.77,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:33:00,230.58,228.15,229.43,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.85,13.21,0.00,6.72,0.00,0.00,0.00,0.00,131.37,8.52,0.00,3.17,0.00,0.00,0.00,0.00,133.98,10.91,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:34:00,230.97,228.15,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,14.98,0.00,6.13,0.00,0.00,0.00,0.00,130.12,10.86,0.00,3.75,0.00,0.00,0.00,0.00,133.44,12.58,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:35:00,230.58,228.15,229.49,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.63,15.59,0.00,7.25,0.00,0.00,0.00,0.00,130.49,11.44,0.00,3.75,0.00,0.00,0.00,0.00,133.18,13.64,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:36:00,230.58,228.02,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.15,0.00,7.29,0.00,0.00,0.00,0.00,130.64,12.62,0.00,3.74,0.00,0.00,0.00,0.00,133.17,14.46,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:37:00,230.20,227.89,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.21,0.00,6.70,0.00,0.00,0.00,0.00,129.17,12.57,0.00,3.74,0.00,0.00,0.00,0.00,132.61,14.40,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:38:00,230.46,227.89,229.24,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.68,0.00,6.14,0.00,0.00,0.00,0.00,129.68,13.22,0.00,3.74,0.00,0.00,0.00,0.00,132.80,14.94,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:39:00,230.33,227.89,229.11,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,17.33,0.00,7.25,0.00,0.00,0.00,0.00,129.83,13.20,0.00,3.15,0.00,0.00,0.00,0.00,132.78,15.50,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:40:00,230.07,227.38,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.76,0.00,6.67,0.00,0.00,0.00,0.00,129.46,13.20,0.00,3.16,0.00,0.00,0.00,0.00,132.56,15.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:41:00,230.46,227.50,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.26,0.00,6.73,0.00,0.00,0.00,0.00,129.46,13.76,0.00,3.14,0.00,0.00,0.00,0.00,133.01,15.66,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:42:00,230.20,227.89,228.98,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.33,0.00,6.68,0.00,0.00,0.00,0.00,129.32,13.74,0.00,3.15,0.00,0.00,0.00,0.00,133.00,15.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:43:00,229.94,227.63,228.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.28,0.00,6.68,0.00,0.00,0.00,0.00,129.69,13.16,0.00,4.31,0.00,0.00,0.00,0.00,133.18,15.40,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:44:00,230.07,227.63,228.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.82,0.00,6.69,0.00,0.00,0.00,0.00,129.91,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.39,15.92,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:45:00,229.94,227.25,228.79,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.30,17.31,0.00,6.70,0.00,0.00,0.00,0.00,130.20,13.20,0.00,3.16,0.00,0.00,0.00,0.00,133.17,15.49,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:46:00,230.33,227.50,228.76,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,17.30,0.00,6.70,0.00,0.00,0.00,0.00,129.03,13.17,0.00,3.73,0.00,0.00,0.00,0.00,133.20,15.29,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:47:00,230.20,227.50,228.83,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,17.30,0.00,7.27,0.00,0.00,0.00,0.00,130.49,13.76,0.00,4.32,0.00,0.00,0.00,0.00,133.81,15.59,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:48:00,230.20,227.50,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,17.27,0.00,6.71,0.00,0.00,0.00,0.00,130.64,10.82,0.00,3.74,0.00,0.00,0.00,0.00,133.49,14.47,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:49:00,230.20,227.76,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.03,14.93,0.00,6.71,0.00,0.00,0.00,0.00,130.42,7.28,0.00,4.32,0.00,0.00,0.00,0.00,133.77,10.02,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:50:00,230.46,227.38,228.89,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.90,9.66,0.00,7.32,0.00,0.00,0.00,0.00,130.05,4.93,0.00,4.32,0.00,0.00,0.00,0.00,134.20,7.26,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:51:00,230.20,227.50,228.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,6.70,0.00,6.68,0.00,0.00,0.00,0.00,130.27,3.18,0.00,2.56,0.00,0.00,0.00,0.00,134.04,4.85,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:52:00,230.20,227.63,228.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,4.94,0.00,6.69,0.00,0.00,0.00,0.00,130.57,2.60,0.00,3.15,0.00,0.00,0.00,0.00,134.34,3.88,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:53:00,230.33,227.50,229.06,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.77,0.00,6.72,0.00,0.00,0.00,0.00,130.35,1.41,0.00,3.16,0.00,0.00,0.00,0.00,133.98,2.65,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:54:00,230.46,227.89,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.19,0.00,6.69,0.00,0.00,0.00,0.00,130.57,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.06,2.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:55:00,230.33,226.99,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.01,3.73,0.00,6.71,0.00,0.00,0.00,0.00,130.93,0.83,0.00,3.74,0.00,0.00,0.00,0.00,134.06,2.25,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:56:00,231.36,226.99,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.61,0.00,6.72,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.65,1.58,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:57:00,230.46,227.89,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.82,1.91,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:58:00,230.46,227.63,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,3.18,0.00,6.72,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.60,1.61,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 14:59:00,230.20,227.76,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.17,0.00,6.67,0.00,0.00,0.00,0.00,129.25,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.38,1.58,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:00:00,230.33,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.60,1.74,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:01:00,230.20,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,7.26,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.20,1.31,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:02:00,230.20,227.63,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.19,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.37,1.49,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:03:00,230.07,227.63,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.25,1.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:04:00,230.07,227.50,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.58,0.00,6.67,0.00,0.00,0.00,0.00,130.57,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.50,1.44,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:05:00,229.94,227.76,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.17,0.00,6.71,0.00,0.00,0.00,0.00,129.69,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.43,1.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:06:00,230.07,227.38,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.01,0.00,7.24,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.41,1.31,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:07:00,230.20,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.93,1.67,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:08:00,230.07,227.89,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.59,0.00,7.24,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.30,1.16,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:09:00,230.20,227.76,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.08,1.51,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:10:00,230.20,227.50,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.17,0.00,0.00,0.00,0.00,133.90,1.23,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:11:00,230.33,227.76,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.21,1.27,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:12:00,230.20,227.63,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.62,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.83,1.65,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:13:00,230.33,227.89,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,7.30,0.00,0.00,0.00,0.00,131.60,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.87,1.29,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:14:00,230.33,227.89,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.42,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.21,1.42,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:15:00,230.46,228.15,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.18,0.00,7.27,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.30,1.60,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:16:00,230.46,227.50,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.73,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.80,1.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:17:00,230.58,227.89,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,7.25,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.74,1.14,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:18:00,230.58,228.02,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.24,1.61,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:19:00,230.58,228.02,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.16,1.41,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:20:00,230.58,228.02,229.44,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.07,4.96,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.39,1.89,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:21:00,230.58,228.27,229.48,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.26,11.47,0.00,6.70,0.00,0.00,0.00,0.00,131.23,2.59,0.00,3.15,0.00,0.00,0.00,0.00,134.24,6.74,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:22:00,230.71,228.15,229.45,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,13.78,0.00,6.71,0.00,0.00,0.00,0.00,130.78,9.03,0.00,3.16,0.00,0.00,0.00,0.00,133.61,10.96,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:23:00,230.58,228.15,229.50,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.80,14.47,0.00,6.70,0.00,0.00,0.00,0.00,130.42,9.63,0.00,3.76,0.00,0.00,0.00,0.00,133.16,12.28,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:24:00,230.46,227.89,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,15.51,0.00,6.71,0.00,0.00,0.00,0.00,130.49,11.97,0.00,3.14,0.00,0.00,0.00,0.00,133.42,13.70,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:25:00,230.33,228.15,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.58,0.00,6.71,0.00,0.00,0.00,0.00,129.90,11.42,0.00,3.74,0.00,0.00,0.00,0.00,133.26,13.30,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:26:00,230.46,227.89,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.17,0.00,6.14,0.00,0.00,0.00,0.00,129.90,12.62,0.00,3.75,0.00,0.00,0.00,0.00,133.07,14.45,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:27:00,230.58,227.63,229.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,16.74,0.00,6.71,0.00,0.00,0.00,0.00,130.20,12.62,0.00,3.16,0.00,0.00,0.00,0.00,133.27,15.08,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:28:00,230.20,227.89,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.72,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.18,0.00,2.57,0.00,0.00,0.00,0.00,132.82,14.99,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:29:00,230.07,227.63,229.01,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,17.33,0.00,6.71,0.00,0.00,0.00,0.00,129.54,13.71,0.00,3.74,0.00,0.00,0.00,0.00,132.64,15.23,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:30:00,230.20,227.89,229.04,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.18,17.29,0.00,6.70,0.00,0.00,0.00,0.00,129.97,13.19,0.00,3.75,0.00,0.00,0.00,0.00,133.07,15.42,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:31:00,229.94,227.76,228.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.27,0.00,6.69,0.00,0.00,0.00,0.00,128.66,13.15,0.00,3.73,0.00,0.00,0.00,0.00,132.64,15.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:32:00,230.07,227.50,228.85,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.54,17.86,0.00,7.26,0.00,0.00,0.00,0.00,129.83,13.74,0.00,3.74,0.00,0.00,0.00,0.00,133.14,15.85,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:33:00,229.94,227.76,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,17.83,0.00,7.30,0.00,0.00,0.00,0.00,129.91,13.20,0.00,3.73,0.00,0.00,0.00,0.00,133.12,15.48,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:34:00,230.07,227.63,228.84,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.31,0.00,7.25,0.00,0.00,0.00,0.00,130.86,13.77,0.00,3.75,0.00,0.00,0.00,0.00,133.58,15.72,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:35:00,230.20,227.63,228.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,17.36,0.00,6.68,0.00,0.00,0.00,0.00,130.34,13.71,0.00,3.74,0.00,0.00,0.00,0.00,133.40,15.48,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:36:00,230.07,227.63,228.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.80,0.00,6.11,0.00,0.00,0.00,0.00,130.49,13.16,0.00,3.75,0.00,0.00,0.00,0.00,133.36,15.30,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:37:00,230.58,227.50,228.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.60,17.29,0.00,7.85,0.00,0.00,0.00,0.00,129.76,13.11,0.00,3.73,0.00,0.00,0.00,0.00,133.95,15.55,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:38:00,230.07,227.63,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.15,0.00,6.69,0.00,0.00,0.00,0.00,130.05,8.46,0.00,4.31,0.00,0.00,0.00,0.00,133.49,11.94,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:39:00,230.20,227.12,228.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.10,16.74,0.00,7.25,0.00,0.00,0.00,0.00,130.93,7.89,0.00,4.32,0.00,0.00,0.00,0.00,133.87,13.42,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:40:00,230.07,227.76,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.70,14.94,0.00,6.68,0.00,0.00,0.00,0.00,130.27,6.71,0.00,3.16,0.00,0.00,0.00,0.00,133.77,9.68,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:41:00,229.94,227.76,228.90,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.92,9.03,0.00,6.71,0.00,0.00,0.00,0.00,130.71,5.52,0.00,3.73,0.00,0.00,0.00,0.00,134.00,6.87,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:42:00,230.20,227.50,228.87,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.12,7.89,0.00,6.72,0.00,0.00,0.00,0.00,131.23,3.18,0.00,4.32,0.00,0.00,0.00,0.00,134.40,5.37,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:43:00,230.46,227.50,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.26,4.96,0.00,7.86,0.00,0.00,0.00,0.00,130.42,2.58,0.00,3.74,0.00,0.00,0.00,0.00,134.36,3.85,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:44:00,230.46,227.76,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.78,0.00,6.73,0.00,0.00,0.00,0.00,130.93,1.99,0.00,3.16,0.00,0.00,0.00,0.00,134.12,2.85,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:45:00,230.20,227.76,228.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.77,0.00,6.72,0.00,0.00,0.00,0.00,129.91,1.41,0.00,3.76,0.00,0.00,0.00,0.00,134.12,2.74,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:46:00,230.20,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,3.19,0.00,6.69,0.00,0.00,0.00,0.00,130.27,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.02,2.38,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:47:00,230.33,227.76,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.13,0.00,0.00,0.00,0.00,130.49,0.82,0.00,2.57,0.00,0.00,0.00,0.00,133.63,1.77,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:48:00,230.33,227.76,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.18,0.00,7.29,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.87,1.97,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:49:00,230.33,227.63,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.18,0.00,6.72,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.63,1.87,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:50:00,230.20,227.50,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.18,0.00,6.71,0.00,0.00,0.00,0.00,129.76,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.20,1.56,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:51:00,230.20,227.50,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.27,1.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:52:00,230.07,227.63,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.60,0.00,6.67,0.00,0.00,0.00,0.00,129.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.26,1.54,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:53:00,230.20,226.99,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,7.25,0.00,0.00,0.00,0.00,129.25,0.81,0.00,4.32,0.00,0.00,0.00,0.00,133.39,1.61,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:54:00,230.20,226.73,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.12,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.15,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:55:00,230.07,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.17,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.80,1.62,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:56:00,230.20,227.50,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.56,1.46,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:57:00,230.20,227.25,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.56,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.75,1.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:58:00,230.20,227.38,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.00,3.17,0.00,7.26,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.95,1.50,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 15:59:00,230.33,227.63,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.81,1.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:00:00,230.07,227.50,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.39,2.59,0.00,7.25,0.00,0.00,0.00,0.00,129.98,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.12,1.57,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:01:00,230.33,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.85,1.26,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:02:00,230.58,227.76,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.17,1.49,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:03:00,230.58,227.50,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.54,2.60,0.00,7.86,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.37,1.48,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:04:00,230.71,227.76,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,7.23,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.37,1.20,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:05:00,230.46,227.63,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.80,1.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:06:00,230.97,228.02,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.80,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.21,1.67,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:07:00,230.58,227.76,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.78,1.11,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:08:00,230.46,227.63,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.93,2.60,0.00,7.32,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.00,1.62,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:09:00,230.71,228.27,229.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,7.88,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.93,1.28,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:10:00,230.84,228.15,229.54,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,6.11,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.87,2.07,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:11:00,230.84,227.76,229.48,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,7.28,0.00,6.74,0.00,0.00,0.00,0.00,130.56,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.14,2.85,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:12:00,230.71,228.27,229.57,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.62,7.88,0.00,6.71,0.00,0.00,0.00,0.00,130.86,2.00,0.00,3.16,0.00,0.00,0.00,0.00,134.54,4.85,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:13:00,230.84,228.40,229.51,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.10,12.05,0.00,6.12,0.00,0.00,0.00,0.00,130.20,3.76,0.00,2.57,0.00,0.00,0.00,0.00,133.89,9.84,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:14:00,230.97,228.02,229.51,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,14.45,0.00,6.73,0.00,0.00,0.00,0.00,130.71,10.85,0.00,4.31,0.00,0.00,0.00,0.00,133.71,12.76,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:15:00,230.20,227.89,229.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.66,15.59,0.00,6.71,0.00,0.00,0.00,0.00,129.76,11.44,0.00,3.75,0.00,0.00,0.00,0.00,132.78,13.69,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:16:00,230.33,227.76,229.30,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,17.30,0.00,6.71,0.00,0.00,0.00,0.00,129.46,12.59,0.00,3.16,0.00,0.00,0.00,0.00,133.04,14.71,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:17:00,230.58,228.02,229.33,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.48,16.16,0.00,6.69,0.00,0.00,0.00,0.00,129.24,13.20,0.00,3.75,0.00,0.00,0.00,0.00,132.65,14.66,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:18:00,230.33,227.63,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.74,0.00,6.72,0.00,0.00,0.00,0.00,129.03,13.12,0.00,3.72,0.00,0.00,0.00,0.00,132.47,14.87,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:19:00,230.07,227.76,228.92,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.25,17.28,0.00,6.71,0.00,0.00,0.00,0.00,129.83,13.76,0.00,3.15,0.00,0.00,0.00,0.00,132.68,15.64,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:20:00,229.94,226.48,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.64,17.28,0.00,7.24,0.00,0.00,0.00,0.00,128.01,13.24,0.00,3.75,0.00,0.00,0.00,0.00,132.41,15.35,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:21:00,230.46,225.96,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,17.31,0.00,6.70,0.00,0.00,0.00,0.00,129.03,13.80,0.00,4.31,0.00,0.00,0.00,0.00,133.01,15.75,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:22:00,230.58,227.50,228.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.78,0.00,6.69,0.00,0.00,0.00,0.00,129.17,13.16,0.00,3.74,0.00,0.00,0.00,0.00,132.92,15.23,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:23:00,229.81,227.63,228.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.72,0.00,6.69,0.00,0.00,0.00,0.00,128.88,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.05,15.37,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:24:00,230.07,227.50,228.83,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.44,17.31,0.00,7.82,0.00,0.00,0.00,0.00,130.05,13.73,0.00,3.76,0.00,0.00,0.00,0.00,133.32,15.80,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:25:00,230.33,227.63,228.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,17.38,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.18,0.00,4.30,0.00,0.00,0.00,0.00,133.38,15.49,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:26:00,230.07,227.25,228.77,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.43,17.34,0.00,7.22,0.00,0.00,0.00,0.00,129.83,13.83,0.00,4.32,0.00,0.00,0.00,0.00,133.81,15.84,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:27:00,230.33,226.35,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.67,0.00,6.71,0.00,0.00,0.00,0.00,129.98,5.52,0.00,3.73,0.00,0.00,0.00,0.00,133.70,11.53,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:28:00,230.58,227.63,228.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.02,7.31,0.00,6.72,0.00,0.00,0.00,0.00,130.20,4.35,0.00,3.14,0.00,0.00,0.00,0.00,134.55,5.75,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:29:00,230.46,227.38,228.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,5.53,0.00,6.69,0.00,0.00,0.00,0.00,130.27,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.19,3.92,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:30:00,230.33,226.99,228.98,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,4.34,0.00,6.70,0.00,0.00,0.00,0.00,130.86,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.22,3.12,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:31:00,230.71,227.63,229.18,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.27,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.32,2.66,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:32:00,230.33,227.76,229.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,4.36,0.00,6.68,0.00,0.00,0.00,0.00,130.71,1.40,0.00,3.74,0.00,0.00,0.00,0.00,133.96,2.42,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:33:00,230.46,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,3.19,0.00,6.09,0.00,0.00,0.00,0.00,131.37,1.41,0.00,4.33,0.00,0.00,0.00,0.00,133.87,2.34,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:34:00,230.46,227.63,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,3.19,0.00,7.25,0.00,0.00,0.00,0.00,130.93,1.41,0.00,4.34,0.00,0.00,0.00,0.00,134.16,2.50,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:35:00,230.71,227.63,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.20,0.00,6.71,0.00,0.00,0.00,0.00,129.83,1.40,0.00,3.16,0.00,0.00,0.00,0.00,133.77,2.21,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:36:00,230.46,227.63,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.65,1.78,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:37:00,230.33,227.76,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.18,0.00,6.72,0.00,0.00,0.00,0.00,130.93,1.40,0.00,4.33,0.00,0.00,0.00,0.00,133.78,1.87,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:38:00,230.33,227.76,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.23,1.45,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:39:00,230.20,227.89,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.28,1.66,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:40:00,229.43,228.53,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.65,1.67,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:41:00,229.56,227.76,228.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.16,1.37,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:42:00,229.56,228.40,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.18,1.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:43:00,229.43,228.40,228.91,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.72,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.68,1.69,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:44:00,230.20,227.76,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.58,0.00,6.71,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.12,1.25,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:45:00,230.20,227.63,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.58,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.57,1.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:46:00,230.33,227.38,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.71,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.70,1.54,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:47:00,230.07,227.50,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.01,0.00,6.70,0.00,0.00,0.00,0.00,129.61,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.23,1.20,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:48:00,229.94,227.38,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.57,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.87,1.68,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:49:00,230.33,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.63,1.30,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:50:00,230.33,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.60,1.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:51:00,230.20,227.63,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.23,2.59,0.00,7.31,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.05,1.53,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:52:00,230.33,227.76,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.01,0.00,7.27,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.00,1.16,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:53:00,230.71,227.76,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.28,1.35,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:54:00,230.46,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.74,2.60,0.00,7.24,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.07,1.67,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:55:00,230.71,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.62,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:56:00,230.33,227.76,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.10,1.57,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:57:00,230.07,228.79,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.08,1.35,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:58:00,229.81,228.66,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.08,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 16:59:00,230.20,228.40,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.02,1.40,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:00:00,230.71,228.15,229.52,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,3.77,0.00,6.72,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.79,1.65,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:01:00,230.58,228.27,229.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.64,7.93,0.00,6.70,0.00,0.00,0.00,0.00,130.64,2.00,0.00,3.73,0.00,0.00,0.00,0.00,133.97,5.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:02:00,230.71,228.02,229.44,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.84,11.42,0.00,6.68,0.00,0.00,0.00,0.00,130.71,5.55,0.00,3.75,0.00,0.00,0.00,0.00,133.75,8.08,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:03:00,230.46,228.27,229.45,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.34,12.08,0.00,6.71,0.00,0.00,0.00,0.00,131.15,5.52,0.00,4.34,0.00,0.00,0.00,0.00,134.14,9.08,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:04:00,230.58,228.27,229.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.44,13.83,0.00,6.71,0.00,0.00,0.00,0.00,130.42,9.06,0.00,3.16,0.00,0.00,0.00,0.00,133.49,11.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:05:00,230.46,228.27,229.48,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,14.46,0.00,6.70,0.00,0.00,0.00,0.00,130.64,10.85,0.00,3.16,0.00,0.00,0.00,0.00,133.57,13.13,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:06:00,230.20,227.76,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.17,0.00,7.26,0.00,0.00,0.00,0.00,129.02,11.44,0.00,3.74,0.00,0.00,0.00,0.00,132.83,13.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:07:00,230.33,228.15,229.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.23,0.00,6.70,0.00,0.00,0.00,0.00,129.24,12.61,0.00,1.98,0.00,0.00,0.00,0.00,132.81,14.54,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:08:00,230.33,227.89,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.08,16.74,0.00,6.68,0.00,0.00,0.00,0.00,129.68,13.20,0.00,3.16,0.00,0.00,0.00,0.00,132.83,14.90,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:09:00,230.07,227.76,229.06,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,17.29,0.00,7.30,0.00,0.00,0.00,0.00,129.69,13.18,0.00,2.55,0.00,0.00,0.00,0.00,132.99,15.40,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:10:00,229.81,227.76,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.73,0.00,6.71,0.00,0.00,0.00,0.00,129.25,13.20,0.00,2.57,0.00,0.00,0.00,0.00,132.53,14.97,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:11:00,229.94,227.76,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.08,16.75,0.00,6.70,0.00,0.00,0.00,0.00,129.98,13.15,0.00,3.74,0.00,0.00,0.00,0.00,132.96,15.33,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:12:00,229.94,227.76,228.84,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,17.27,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.72,0.00,3.74,0.00,0.00,0.00,0.00,132.79,15.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:13:00,229.69,227.89,228.72,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,17.31,0.00,7.26,0.00,0.00,0.00,0.00,130.93,13.72,0.00,3.75,0.00,0.00,0.00,0.00,133.03,15.75,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:14:00,229.94,227.89,228.69,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,17.29,0.00,6.67,0.00,0.00,0.00,0.00,130.12,13.17,0.00,3.15,0.00,0.00,0.00,0.00,132.92,15.32,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:15:00,229.81,227.89,228.75,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,17.25,0.00,6.71,0.00,0.00,0.00,0.00,130.71,13.73,0.00,4.33,0.00,0.00,0.00,0.00,133.22,15.53,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:16:00,229.94,227.50,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,17.30,0.00,7.28,0.00,0.00,0.00,0.00,130.71,13.15,0.00,3.73,0.00,0.00,0.00,0.00,133.31,15.38,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:17:00,229.94,227.89,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,17.82,0.00,6.71,0.00,0.00,0.00,0.00,129.54,13.73,0.00,3.15,0.00,0.00,0.00,0.00,133.29,15.57,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:18:00,229.94,227.76,228.84,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.84,17.37,0.00,6.67,0.00,0.00,0.00,0.00,131.74,13.75,0.00,4.33,0.00,0.00,0.00,0.00,133.76,15.89,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:19:00,229.94,228.15,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.33,0.00,6.69,0.00,0.00,0.00,0.00,130.12,13.18,0.00,3.16,0.00,0.00,0.00,0.00,133.55,15.45,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:20:00,229.94,227.89,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,17.34,0.00,7.26,0.00,0.00,0.00,0.00,130.64,13.74,0.00,3.16,0.00,0.00,0.00,0.00,133.73,15.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:21:00,230.07,227.76,228.87,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,17.29,0.00,7.29,0.00,0.00,0.00,0.00,131.23,13.74,0.00,3.74,0.00,0.00,0.00,0.00,133.84,15.51,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:22:00,230.07,227.76,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.73,0.00,6.68,0.00,0.00,0.00,0.00,130.12,11.99,0.00,2.56,0.00,0.00,0.00,0.00,133.53,14.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:23:00,230.20,227.76,228.89,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.59,14.33,0.00,6.69,0.00,0.00,0.00,0.00,129.98,7.33,0.00,3.17,0.00,0.00,0.00,0.00,133.85,10.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:24:00,230.07,227.89,228.95,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.33,9.64,0.00,7.28,0.00,0.00,0.00,0.00,132.04,5.53,0.00,4.33,0.00,0.00,0.00,0.00,134.38,7.37,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:25:00,230.20,227.89,228.99,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,6.69,0.00,7.28,0.00,0.00,0.00,0.00,131.37,3.18,0.00,3.72,0.00,0.00,0.00,0.00,134.12,4.75,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:26:00,230.07,227.89,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,137.21,4.94,0.00,7.28,0.00,0.00,0.00,0.00,131.81,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.54,3.83,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:27:00,229.81,228.15,228.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,4.37,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.15,0.00,0.00,0.00,0.00,133.87,2.81,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:28:00,230.07,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,3.18,0.00,6.68,0.00,0.00,0.00,0.00,131.01,1.41,0.00,2.57,0.00,0.00,0.00,0.00,133.72,2.29,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:29:00,229.94,228.27,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.37,1.41,0.00,3.75,0.00,0.00,0.00,0.00,133.69,2.08,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:30:00,230.46,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.05,0.23,0.00,2.56,0.00,0.00,0.00,0.00,133.17,1.56,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:31:00,229.81,228.27,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.76,0.00,0.00,0.00,0.00,133.44,1.73,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:32:00,229.69,227.89,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.14,1.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:33:00,229.81,228.15,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.29,1.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:34:00,229.69,228.02,228.99,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,135.64,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.55,1.67,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:35:00,229.81,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.00,0.00,7.27,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.30,1.16,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:36:00,229.69,227.89,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.79,1.73,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:37:00,229.81,228.15,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.67,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.49,1.19,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:38:00,230.07,227.63,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.81,1.51,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:39:00,229.94,227.50,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.78,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.73,1.57,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:40:00,229.94,227.50,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.01,0.00,6.68,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.24,1.23,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:41:00,230.07,227.76,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.39,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.59,1.54,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:42:00,230.07,227.50,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.45,1.46,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:43:00,230.07,227.63,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.00,0.00,7.26,0.00,0.00,0.00,0.00,129.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.14,1.21,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:44:00,230.07,227.63,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.58,0.00,6.72,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.42,1.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:45:00,230.33,227.38,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.75,1.59,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:46:00,230.07,227.38,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.42,1.08,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:47:00,229.94,227.76,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.95,3.16,0.00,7.29,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.81,1.58,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:48:00,230.33,227.76,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.20,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,133.74,1.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:49:00,230.33,227.76,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.00,1.14,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:50:00,230.46,227.76,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,134.39,1.26,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:51:00,230.33,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.44,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.97,1.65,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:52:00,230.20,228.02,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,7.27,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.80,1.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:53:00,230.33,227.89,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.99,1.48,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:54:00,230.71,228.02,229.42,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.08,4.98,0.00,7.28,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.15,2.23,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:55:00,230.33,228.02,229.37,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.03,9.11,0.00,6.69,0.00,0.00,0.00,0.00,131.01,2.59,0.00,3.75,0.00,0.00,0.00,0.00,134.62,5.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:56:00,230.46,227.89,229.43,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.23,12.05,0.00,6.72,0.00,0.00,0.00,0.00,130.79,6.72,0.00,4.33,0.00,0.00,0.00,0.00,134.47,9.15,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:57:00,230.46,228.27,229.46,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.67,13.80,0.00,7.26,0.00,0.00,0.00,0.00,130.64,9.04,0.00,3.75,0.00,0.00,0.00,0.00,133.93,11.27,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:58:00,230.58,228.02,229.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,14.46,0.00,6.73,0.00,0.00,0.00,0.00,131.37,10.27,0.00,3.75,0.00,0.00,0.00,0.00,133.96,13.12,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 17:59:00,230.58,228.15,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,16.24,0.00,6.71,0.00,0.00,0.00,0.00,130.86,12.07,0.00,3.75,0.00,0.00,0.00,0.00,133.55,14.09,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:00:00,230.33,227.38,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.21,0.00,6.70,0.00,0.00,0.00,0.00,130.13,12.01,0.00,3.75,0.00,0.00,0.00,0.00,132.98,14.60,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:01:00,230.71,227.50,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.73,0.00,6.71,0.00,0.00,0.00,0.00,129.76,13.20,0.00,4.33,0.00,0.00,0.00,0.00,133.18,15.14,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:02:00,230.46,227.89,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.81,0.00,7.29,0.00,0.00,0.00,0.00,130.12,12.62,0.00,3.74,0.00,0.00,0.00,0.00,132.88,14.98,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:03:00,230.07,227.76,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.77,0.00,6.71,0.00,0.00,0.00,0.00,129.69,13.17,0.00,4.91,0.00,0.00,0.00,0.00,133.00,15.33,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:04:00,230.33,227.63,229.04,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,17.85,0.00,7.84,0.00,0.00,0.00,0.00,129.46,13.18,0.00,3.72,0.00,0.00,0.00,0.00,132.99,15.34,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:05:00,230.20,227.63,228.94,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,17.36,0.00,6.66,0.00,0.00,0.00,0.00,129.61,13.78,0.00,3.74,0.00,0.00,0.00,0.00,132.74,15.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:06:00,229.94,227.12,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.80,17.28,0.00,6.69,0.00,0.00,0.00,0.00,130.34,13.80,0.00,3.76,0.00,0.00,0.00,0.00,133.40,15.74,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:07:00,230.07,227.50,228.83,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.25,0.00,6.71,0.00,0.00,0.00,0.00,129.17,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.12,15.51,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:08:00,230.33,226.35,228.76,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,17.11,0.00,7.19,0.00,0.00,0.00,0.00,128.22,13.17,0.00,3.14,0.00,0.00,0.00,0.00,132.36,15.14,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:09:00,230.07,226.60,228.76,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,17.14,0.00,7.24,0.00,0.00,0.00,0.00,129.54,13.77,0.00,3.74,0.00,0.00,0.00,0.00,133.08,15.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:10:00,230.20,226.73,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,17.39,0.00,7.28,0.00,0.00,0.00,0.00,129.91,13.71,0.00,3.15,0.00,0.00,0.00,0.00,133.42,15.89,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:11:00,230.07,227.50,228.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,17.85,0.00,7.26,0.00,0.00,0.00,0.00,129.39,13.76,0.00,3.74,0.00,0.00,0.00,0.00,133.24,15.49,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:12:00,230.07,228.02,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.31,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.48,13.13,0.00,3.15,0.00,0.00,0.00,0.00,133.60,15.15,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:13:00,230.33,227.50,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.23,0.00,7.27,0.00,0.00,0.00,0.00,130.27,7.87,0.00,3.15,0.00,0.00,0.00,0.00,133.48,10.94,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:14:00,230.71,227.38,228.87,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,9.09,0.00,6.70,0.00,0.00,0.00,0.00,130.20,6.10,0.00,3.75,0.00,0.00,0.00,0.00,133.96,7.49,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:15:00,230.20,227.25,228.84,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.95,7.30,0.00,7.27,0.00,0.00,0.00,0.00,130.64,3.18,0.00,3.14,0.00,0.00,0.00,0.00,134.24,5.16,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:16:00,230.20,226.86,228.93,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.28,4.95,0.00,6.68,0.00,0.00,0.00,0.00,130.34,2.59,0.00,3.73,0.00,0.00,0.00,0.00,134.18,3.72,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:17:00,230.20,227.25,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,4.38,0.00,6.71,0.00,0.00,0.00,0.00,130.56,2.00,0.00,3.16,0.00,0.00,0.00,0.00,134.49,3.31,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:18:00,230.20,227.63,228.95,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,4.36,0.00,6.71,0.00,0.00,0.00,0.00,130.64,1.41,0.00,1.97,0.00,0.00,0.00,0.00,134.08,2.42,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:19:00,230.58,227.76,229.04,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.78,0.00,7.28,0.00,0.00,0.00,0.00,131.01,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.16,2.60,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:20:00,230.07,228.40,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,3.77,0.00,6.70,0.00,0.00,0.00,0.00,132.55,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.26,2.62,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:21:00,230.71,226.86,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.66,1.97,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:22:00,230.33,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.17,0.00,7.26,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.95,2.01,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:23:00,230.20,227.50,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.62,1.77,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:24:00,230.46,227.63,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.29,1.49,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:25:00,230.20,227.50,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,7.25,0.00,0.00,0.00,0.00,129.83,0.82,0.00,4.31,0.00,0.00,0.00,0.00,133.24,1.68,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:26:00,230.33,227.38,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,128.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.12,1.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:27:00,230.33,227.63,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.10,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.18,1.38,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:28:00,230.07,227.50,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.35,1.50,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:29:00,230.33,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.35,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.29,1.40,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:30:00,230.20,227.38,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.65,1.61,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:31:00,230.46,227.38,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.35,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.49,1.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:32:00,230.33,227.50,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.43,1.30,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:33:00,230.46,227.50,228.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,3.17,0.00,7.26,0.00,0.00,0.00,0.00,129.69,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.80,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:34:00,230.71,227.12,228.74,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.00,0.00,6.66,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.14,0.00,0.00,0.00,0.00,133.40,1.13,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:35:00,230.97,227.76,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.83,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.06,1.34,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:36:00,230.46,227.76,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.06,2.01,0.00,7.84,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.25,1.32,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:37:00,230.20,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.10,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.33,1.26,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:38:00,230.33,227.12,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.91,3.16,0.00,6.71,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.67,1.66,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:39:00,230.33,228.02,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,7.25,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.58,1.16,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:40:00,230.46,227.76,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.94,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.84,1.57,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:41:00,230.58,228.15,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.01,2.60,0.00,7.31,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.99,1.53,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:42:00,230.71,228.02,229.40,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.49,2.61,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.90,1.25,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:43:00,230.71,228.02,229.47,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,6.13,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.65,2.45,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:44:00,230.46,228.02,229.44,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.85,9.09,0.00,6.72,0.00,0.00,0.00,0.00,130.71,2.59,0.00,3.77,0.00,0.00,0.00,0.00,134.63,5.77,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:45:00,230.71,228.27,229.47,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.10,10.30,0.00,6.71,0.00,0.00,0.00,0.00,130.64,6.11,0.00,3.16,0.00,0.00,0.00,0.00,133.98,8.31,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:46:00,230.58,227.89,229.49,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.72,13.22,0.00,6.71,0.00,0.00,0.00,0.00,130.34,9.09,0.00,3.16,0.00,0.00,0.00,0.00,133.54,10.73,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:47:00,230.71,227.89,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,15.02,0.00,6.71,0.00,0.00,0.00,0.00,130.49,10.87,0.00,4.34,0.00,0.00,0.00,0.00,133.58,13.10,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:48:00,230.33,227.76,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.59,0.00,7.29,0.00,0.00,0.00,0.00,129.46,11.42,0.00,3.14,0.00,0.00,0.00,0.00,133.06,13.70,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:49:00,230.46,228.02,229.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.67,0.00,6.71,0.00,0.00,0.00,0.00,129.09,12.62,0.00,4.33,0.00,0.00,0.00,0.00,133.17,14.48,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:50:00,231.48,227.89,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,16.83,0.00,7.27,0.00,0.00,0.00,0.00,129.39,13.21,0.00,3.75,0.00,0.00,0.00,0.00,132.78,14.76,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:51:00,229.94,227.38,228.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.76,0.00,6.70,0.00,0.00,0.00,0.00,129.32,13.74,0.00,3.74,0.00,0.00,0.00,0.00,132.72,15.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:52:00,229.94,227.50,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,17.85,0.00,7.25,0.00,0.00,0.00,0.00,129.83,14.32,0.00,4.32,0.00,0.00,0.00,0.00,132.84,15.84,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:53:00,230.07,227.38,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.76,13.20,0.00,4.31,0.00,0.00,0.00,0.00,132.65,15.29,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:54:00,230.20,227.76,228.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,17.32,0.00,6.70,0.00,0.00,0.00,0.00,129.25,13.72,0.00,4.32,0.00,0.00,0.00,0.00,133.11,15.75,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:55:00,229.94,227.12,228.73,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,17.27,0.00,7.26,0.00,0.00,0.00,0.00,129.47,13.18,0.00,3.72,0.00,0.00,0.00,0.00,132.60,15.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:56:00,230.33,227.25,228.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,17.26,0.00,6.69,0.00,0.00,0.00,0.00,130.12,13.19,0.00,3.74,0.00,0.00,0.00,0.00,132.85,15.29,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:57:00,229.81,227.38,228.73,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.84,0.00,6.69,0.00,0.00,0.00,0.00,130.64,14.33,0.00,4.32,0.00,0.00,0.00,0.00,133.43,15.91,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:58:00,230.20,227.38,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,17.28,0.00,6.72,0.00,0.00,0.00,0.00,129.32,13.22,0.00,4.31,0.00,0.00,0.00,0.00,133.35,15.50,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 18:59:00,230.20,227.50,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,17.35,0.00,6.66,0.00,0.00,0.00,0.00,130.64,13.76,0.00,4.32,0.00,0.00,0.00,0.00,133.68,15.56,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:00:00,230.07,227.76,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.26,16.13,0.00,7.26,0.00,0.00,0.00,0.00,129.69,9.61,0.00,3.74,0.00,0.00,0.00,0.00,133.61,13.20,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:01:00,230.33,227.38,228.90,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.87,12.03,0.00,7.24,0.00,0.00,0.00,0.00,130.42,6.66,0.00,3.74,0.00,0.00,0.00,0.00,133.76,8.94,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:02:00,230.33,227.38,228.90,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.20,7.93,0.00,7.24,0.00,0.00,0.00,0.00,130.64,4.92,0.00,3.74,0.00,0.00,0.00,0.00,134.14,6.49,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:03:00,230.07,227.50,228.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.77,6.68,0.00,6.68,0.00,0.00,0.00,0.00,131.30,3.17,0.00,4.31,0.00,0.00,0.00,0.00,134.18,4.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:04:00,230.33,227.63,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,4.35,0.00,6.68,0.00,0.00,0.00,0.00,130.78,2.00,0.00,4.32,0.00,0.00,0.00,0.00,134.17,3.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:05:00,230.33,227.50,228.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,4.35,0.00,6.72,0.00,0.00,0.00,0.00,130.49,1.99,0.00,3.15,0.00,0.00,0.00,0.00,134.51,3.13,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:06:00,230.33,227.76,228.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.79,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.76,0.00,0.00,0.00,0.00,133.95,2.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:07:00,230.46,228.02,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,4.93,0.00,6.67,0.00,0.00,0.00,0.00,129.91,1.40,0.00,3.14,0.00,0.00,0.00,0.00,134.01,2.38,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:08:00,230.33,227.25,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.36,0.00,6.72,0.00,0.00,0.00,0.00,128.81,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.48,3.26,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:09:00,230.07,227.38,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.37,1.41,0.00,3.16,0.00,0.00,0.00,0.00,133.85,2.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:10:00,230.20,227.50,229.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.77,0.00,7.28,0.00,0.00,0.00,0.00,130.13,1.40,0.00,2.58,0.00,0.00,0.00,0.00,134.15,2.36,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:11:00,230.33,227.89,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.19,0.00,6.71,0.00,0.00,0.00,0.00,130.20,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.56,1.92,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:12:00,230.71,227.89,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.32,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.37,1.68,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:13:00,230.07,227.50,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.15,0.00,0.00,0.00,0.00,133.61,1.84,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:14:00,230.46,227.38,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.17,0.00,6.72,0.00,0.00,0.00,0.00,130.35,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.20,1.62,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:15:00,231.23,227.38,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.57,1.50,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:16:00,230.07,227.50,228.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.18,1.59,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:17:00,229.94,227.50,228.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.13,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.09,1.28,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:18:00,230.20,227.38,228.77,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.12,2.60,0.00,7.22,0.00,0.00,0.00,0.00,129.02,0.82,0.00,4.30,0.00,0.00,0.00,0.00,133.75,1.57,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:19:00,229.94,227.50,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.58,0.00,6.71,0.00,0.00,0.00,0.00,130.13,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.47,1.25,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:20:00,230.20,227.38,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.18,0.00,7.87,0.00,0.00,0.00,0.00,130.35,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.89,1.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:21:00,230.97,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.81,1.42,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:22:00,230.71,226.22,228.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.05,1.44,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:23:00,230.71,227.50,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.52,2.59,0.00,7.32,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.78,1.59,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:24:00,231.36,226.99,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.01,0.00,6.74,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.81,1.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:25:00,230.58,227.89,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.17,1.36,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:26:00,230.46,227.63,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.73,0.00,0.00,0.00,0.00,130.57,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,134.57,1.43,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:27:00,230.58,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.01,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,134.70,1.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:28:00,230.33,227.76,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.10,2.60,0.00,7.26,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.97,1.48,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:29:00,231.23,227.89,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.91,3.19,0.00,7.30,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.32,1.61,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:30:00,230.71,226.99,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.58,0.23,0.00,3.77,0.00,0.00,0.00,0.00,134.86,1.13,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:31:00,230.71,227.25,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.24,2.60,0.00,7.25,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.89,0.00,0.00,0.00,0.00,135.37,1.65,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:32:00,230.71,227.50,229.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,7.29,0.00,0.00,0.00,0.00,130.79,0.23,0.00,2.57,0.00,0.00,0.00,0.00,134.88,1.20,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:33:00,230.97,227.76,229.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.20,0.00,6.71,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.03,1.55,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:34:00,232.13,227.89,229.55,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,7.91,0.00,6.71,0.00,0.00,0.00,0.00,131.52,2.58,0.00,4.32,0.00,0.00,0.00,0.00,134.78,4.74,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:35:00,230.97,227.89,229.62,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.90,10.85,0.00,6.72,0.00,0.00,0.00,0.00,130.49,5.51,0.00,3.74,0.00,0.00,0.00,0.00,134.48,7.83,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:36:00,231.23,227.63,229.52,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.06,13.21,0.00,6.73,0.00,0.00,0.00,0.00,130.20,8.47,0.00,3.74,0.00,0.00,0.00,0.00,134.22,10.84,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:37:00,232.00,228.15,229.59,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.66,13.96,0.00,6.69,0.00,0.00,0.00,0.00,130.12,10.27,0.00,3.16,0.00,0.00,0.00,0.00,133.57,12.29,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:38:00,230.84,227.89,229.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,15.58,0.00,6.70,0.00,0.00,0.00,0.00,129.91,12.01,0.00,4.33,0.00,0.00,0.00,0.00,133.25,13.87,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:39:00,230.58,226.99,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.17,0.00,6.71,0.00,0.00,0.00,0.00,129.83,12.55,0.00,4.33,0.00,0.00,0.00,0.00,132.98,14.62,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:40:00,231.23,227.50,229.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.01,16.25,0.00,6.68,0.00,0.00,0.00,0.00,128.73,12.05,0.00,3.16,0.00,0.00,0.00,0.00,132.62,14.66,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:41:00,230.20,226.35,229.16,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,17.26,0.00,7.30,0.00,0.00,0.00,0.00,127.72,13.73,0.00,4.33,0.00,0.00,0.00,0.00,132.89,15.31,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:42:00,229.69,226.09,228.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.73,0.00,6.70,0.00,0.00,0.00,0.00,127.57,13.12,0.00,3.74,0.00,0.00,0.00,0.00,132.25,14.99,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:43:00,229.94,226.35,228.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,17.33,0.00,6.70,0.00,0.00,0.00,0.00,128.59,13.76,0.00,3.74,0.00,0.00,0.00,0.00,132.23,15.37,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:44:00,230.20,227.38,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.38,17.33,0.00,7.27,0.00,0.00,0.00,0.00,129.54,13.23,0.00,3.73,0.00,0.00,0.00,0.00,132.60,15.84,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:45:00,230.20,226.60,228.65,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.18,17.24,0.00,6.66,0.00,0.00,0.00,0.00,129.25,13.17,0.00,3.73,0.00,0.00,0.00,0.00,132.46,15.42,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:46:00,230.20,227.38,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.97,16.77,0.00,7.23,0.00,0.00,0.00,0.00,128.59,13.68,0.00,3.73,0.00,0.00,0.00,0.00,133.04,15.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:47:00,230.07,227.50,228.78,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,17.34,0.00,7.24,0.00,0.00,0.00,0.00,130.12,13.70,0.00,3.74,0.00,0.00,0.00,0.00,133.22,15.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:48:00,230.20,227.38,228.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.40,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.74,0.00,3.74,0.00,0.00,0.00,0.00,133.19,15.37,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:49:00,230.20,227.25,228.78,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.61,17.29,0.00,6.69,0.00,0.00,0.00,0.00,130.27,14.26,0.00,3.74,0.00,0.00,0.00,0.00,133.72,15.88,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:50:00,230.84,226.99,228.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.05,10.23,0.00,3.73,0.00,0.00,0.00,0.00,133.50,14.23,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:51:00,229.94,227.25,228.70,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,14.36,0.00,7.22,0.00,0.00,0.00,0.00,129.25,8.46,0.00,3.15,0.00,0.00,0.00,0.00,133.68,10.53,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:52:00,230.71,227.38,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.46,15.07,0.00,7.31,0.00,0.00,0.00,0.00,130.49,6.09,0.00,2.57,0.00,0.00,0.00,0.00,133.91,9.81,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:53:00,230.07,226.99,228.79,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.00,9.05,0.00,6.70,0.00,0.00,0.00,0.00,130.20,4.35,0.00,3.14,0.00,0.00,0.00,0.00,133.83,6.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:54:00,230.33,227.38,228.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,138.23,7.83,0.00,7.28,0.00,0.00,0.00,0.00,130.64,4.34,0.00,3.74,0.00,0.00,0.00,0.00,134.30,5.38,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:55:00,230.58,227.63,228.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.13,6.10,0.00,7.27,0.00,0.00,0.00,0.00,130.49,2.58,0.00,2.57,0.00,0.00,0.00,0.00,134.00,3.83,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:56:00,230.33,227.38,228.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.02,4.35,0.00,7.23,0.00,0.00,0.00,0.00,131.01,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.61,3.32,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:57:00,230.58,227.50,228.92,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.77,0.00,6.72,0.00,0.00,0.00,0.00,129.17,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.72,2.25,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:58:00,230.46,227.38,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.19,0.00,6.71,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.85,2.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 19:59:00,230.58,227.38,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.20,0.00,6.69,0.00,0.00,0.00,0.00,130.27,1.40,0.00,4.32,0.00,0.00,0.00,0.00,133.94,2.16,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:00:00,230.97,227.25,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.55,2.59,0.00,7.29,0.00,0.00,0.00,0.00,130.56,0.82,0.00,2.56,0.00,0.00,0.00,0.00,133.60,1.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:01:00,230.71,227.50,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.18,0.00,7.26,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.76,1.92,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:02:00,230.46,227.50,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,7.26,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.48,1.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:03:00,230.20,227.38,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.17,0.00,6.69,0.00,0.00,0.00,0.00,129.76,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.47,1.60,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:04:00,230.20,227.50,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.01,0.00,7.28,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.34,1.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:05:00,230.58,226.86,228.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.01,0.00,6.69,0.00,0.00,0.00,0.00,129.47,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.13,1.23,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:06:00,231.10,227.25,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.72,1.68,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:07:00,230.20,227.38,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.58,0.00,6.69,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.33,1.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:08:00,230.07,227.50,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.53,1.54,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:09:00,230.20,227.50,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.61,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.57,1.41,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:10:00,230.07,227.63,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.41,1.24,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:11:00,230.46,227.25,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.73,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.83,1.65,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:12:00,230.33,227.38,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,7.85,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.17,0.00,0.00,0.00,0.00,133.68,1.45,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:13:00,230.58,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,6.69,0.00,0.00,0.00,0.00,129.68,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.71,1.11,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:14:00,230.33,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.44,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.47,1.60,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:15:00,230.33,226.86,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.93,-0.36,0.00,4.30,0.00,0.00,0.00,0.00,134.19,1.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:16:00,230.46,227.12,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,7.27,0.00,0.00,0.00,0.00,129.90,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.35,1.46,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:17:00,230.71,227.25,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.22,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.72,1.46,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:18:00,230.71,227.38,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.59,0.00,7.23,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.94,1.38,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:19:00,230.58,227.25,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.60,2.59,0.00,7.30,0.00,0.00,0.00,0.00,129.39,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.64,1.65,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:20:00,230.20,225.96,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.70,1.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:21:00,230.33,227.12,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.98,2.60,0.00,7.23,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.14,1.62,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:22:00,230.71,226.99,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,6.67,0.00,0.00,0.00,0.00,129.25,0.23,0.00,3.71,0.00,0.00,0.00,0.00,134.63,1.12,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:23:00,230.84,227.63,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.35,2.60,0.00,6.73,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.31,1.59,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:24:00,230.71,227.63,229.27,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.77,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.71,2.03,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:25:00,230.97,227.89,229.39,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,9.12,0.00,6.70,0.00,0.00,0.00,0.00,131.81,2.58,0.00,3.76,0.00,0.00,0.00,0.00,134.72,5.71,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:26:00,230.71,227.63,229.48,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.60,11.51,0.00,6.70,0.00,0.00,0.00,0.00,130.42,6.69,0.00,4.34,0.00,0.00,0.00,0.00,134.72,9.41,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:27:00,231.23,227.76,229.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.39,13.30,0.00,6.13,0.00,0.00,0.00,0.00,130.71,9.10,0.00,3.74,0.00,0.00,0.00,0.00,133.89,11.31,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:28:00,230.97,227.76,229.48,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,14.40,0.00,6.72,0.00,0.00,0.00,0.00,131.00,10.83,0.00,4.33,0.00,0.00,0.00,0.00,133.96,12.94,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:29:00,230.71,227.76,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.23,15.56,0.00,6.70,0.00,0.00,0.00,0.00,130.64,11.42,0.00,3.14,0.00,0.00,0.00,0.00,133.55,13.74,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:30:00,231.10,227.63,229.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.68,0.00,7.26,0.00,0.00,0.00,0.00,129.68,12.55,0.00,3.76,0.00,0.00,0.00,0.00,133.08,14.41,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:31:00,230.97,227.76,229.41,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,17.34,0.00,6.66,0.00,0.00,0.00,0.00,130.20,13.21,0.00,3.75,0.00,0.00,0.00,0.00,133.32,15.15,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:32:00,230.07,227.50,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.83,13.77,0.00,3.73,0.00,0.00,0.00,0.00,133.12,15.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:33:00,230.46,227.50,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.79,0.00,6.65,0.00,0.00,0.00,0.00,129.46,13.19,0.00,3.72,0.00,0.00,0.00,0.00,132.73,14.81,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:34:00,230.46,227.63,229.09,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,17.26,0.00,6.72,0.00,0.00,0.00,0.00,129.83,13.73,0.00,4.35,0.00,0.00,0.00,0.00,133.03,15.24,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:35:00,229.94,227.12,228.70,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.36,17.26,0.00,6.69,0.00,0.00,0.00,0.00,128.44,13.70,0.00,3.72,0.00,0.00,0.00,0.00,132.67,15.48,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:36:00,230.07,227.12,228.73,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,17.29,0.00,6.69,0.00,0.00,0.00,0.00,128.88,13.18,0.00,3.75,0.00,0.00,0.00,0.00,132.49,15.47,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:37:00,230.20,227.25,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,17.29,0.00,6.71,0.00,0.00,0.00,0.00,129.76,13.78,0.00,3.73,0.00,0.00,0.00,0.00,133.08,15.70,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:38:00,229.94,227.25,228.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,17.26,0.00,7.87,0.00,0.00,0.00,0.00,129.32,13.16,0.00,3.16,0.00,0.00,0.00,0.00,132.89,15.14,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:39:00,229.94,227.25,228.72,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,17.29,0.00,6.71,0.00,0.00,0.00,0.00,129.54,13.69,0.00,3.15,0.00,0.00,0.00,0.00,133.22,15.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:40:00,230.07,227.25,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.85,0.00,7.26,0.00,0.00,0.00,0.00,129.54,13.22,0.00,4.30,0.00,0.00,0.00,0.00,133.47,15.69,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:41:00,230.20,227.25,228.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,17.21,0.00,6.71,0.00,0.00,0.00,0.00,129.61,13.18,0.00,4.30,0.00,0.00,0.00,0.00,133.01,15.57,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:42:00,230.20,227.25,228.79,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.28,0.00,7.27,0.00,0.00,0.00,0.00,129.76,13.73,0.00,3.74,0.00,0.00,0.00,0.00,133.49,15.77,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:43:00,230.20,227.38,228.77,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,17.20,0.00,6.69,0.00,0.00,0.00,0.00,129.54,13.19,0.00,3.74,0.00,0.00,0.00,0.00,133.23,15.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:44:00,229.94,226.99,228.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.78,0.00,6.69,0.00,0.00,0.00,0.00,129.54,13.75,0.00,3.15,0.00,0.00,0.00,0.00,133.51,15.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:45:00,230.33,226.48,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,15.04,0.00,7.23,0.00,0.00,0.00,0.00,130.13,7.89,0.00,3.74,0.00,0.00,0.00,0.00,133.64,11.90,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:46:00,230.20,227.50,228.77,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.43,10.88,0.00,6.72,0.00,0.00,0.00,0.00,130.13,6.10,0.00,3.13,0.00,0.00,0.00,0.00,133.76,8.24,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:47:00,230.20,226.99,228.75,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.37,7.30,0.00,7.23,0.00,0.00,0.00,0.00,130.78,4.35,0.00,3.74,0.00,0.00,0.00,0.00,134.04,5.80,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:48:00,230.46,227.50,228.90,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,6.15,0.00,7.26,0.00,0.00,0.00,0.00,130.27,2.00,0.00,3.15,0.00,0.00,0.00,0.00,134.36,3.89,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:49:00,230.20,227.50,228.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,4.35,0.00,6.72,0.00,0.00,0.00,0.00,129.76,2.58,0.00,4.32,0.00,0.00,0.00,0.00,134.49,3.22,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:50:00,230.20,226.99,228.84,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.77,0.00,7.81,0.00,0.00,0.00,0.00,130.27,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.04,2.40,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:51:00,230.33,227.50,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,6.72,0.00,0.00,0.00,0.00,130.27,1.40,0.00,2.56,0.00,0.00,0.00,0.00,133.87,2.09,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:52:00,230.58,227.50,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.18,0.00,7.26,0.00,0.00,0.00,0.00,129.76,1.40,0.00,3.16,0.00,0.00,0.00,0.00,133.95,2.16,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:53:00,230.46,227.38,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.59,0.00,7.22,0.00,0.00,0.00,0.00,130.05,0.82,0.00,3.15,0.00,0.00,0.00,0.00,133.38,1.60,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:54:00,230.33,227.12,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.83,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.49,1.72,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:55:00,230.58,227.38,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,3.18,0.00,7.23,0.00,0.00,0.00,0.00,129.47,0.82,0.00,3.76,0.00,0.00,0.00,0.00,133.73,1.93,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:56:00,230.58,227.12,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.60,0.00,6.69,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.27,1.54,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:57:00,230.33,227.12,228.80,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.13,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.37,1.71,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:58:00,230.58,227.12,228.75,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.67,0.00,0.00,0.00,0.00,129.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.17,1.48,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 20:59:00,230.07,227.25,228.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,3.17,0.00,7.28,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.34,1.43,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:00:00,230.46,227.25,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,7.29,0.00,0.00,0.00,0.00,129.98,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.49,1.47,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:01:00,230.20,227.12,228.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.00,0.00,6.71,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.40,1.19,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:02:00,230.33,226.99,228.74,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.51,2.59,0.00,7.22,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.83,1.57,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:03:00,230.46,227.12,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.01,0.00,7.31,0.00,0.00,0.00,0.00,129.61,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.60,1.15,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:04:00,230.20,227.38,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.02,2.60,0.00,7.26,0.00,0.00,0.00,0.00,130.13,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.94,1.65,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:05:00,230.33,227.12,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.70,1.24,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:06:00,230.46,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.60,0.00,6.66,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.03,1.36,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:07:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.58,0.00,7.25,0.00,0.00,0.00,0.00,130.13,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.31,1.48,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:08:00,230.20,227.38,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.47,1.14,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:09:00,230.33,227.38,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.70,2.60,0.00,7.27,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.30,1.60,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:10:00,230.71,227.38,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.22,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.65,1.45,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:11:00,230.58,227.12,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.01,0.00,7.23,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.76,1.35,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:12:00,230.84,227.50,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.72,1.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:13:00,230.58,227.38,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.21,1.52,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:14:00,230.84,227.50,229.25,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,4.95,0.00,6.74,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.27,2.21,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:15:00,230.84,227.89,229.32,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,10.84,0.00,6.12,0.00,0.00,0.00,0.00,131.52,1.99,0.00,3.15,0.00,0.00,0.00,0.00,134.57,6.41,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:16:00,230.97,228.02,229.53,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.65,13.28,0.00,6.70,0.00,0.00,0.00,0.00,130.64,7.89,0.00,3.74,0.00,0.00,0.00,0.00,134.51,11.08,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:17:00,230.84,227.89,229.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,15.08,0.00,6.67,0.00,0.00,0.00,0.00,130.20,10.78,0.00,3.17,0.00,0.00,0.00,0.00,133.76,12.68,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:18:00,231.10,227.89,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,15.48,0.00,6.74,0.00,0.00,0.00,0.00,130.34,12.04,0.00,3.75,0.00,0.00,0.00,0.00,133.70,13.83,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:19:00,231.36,227.63,229.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.58,0.00,6.72,0.00,0.00,0.00,0.00,130.05,12.59,0.00,4.33,0.00,0.00,0.00,0.00,133.62,14.26,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:20:00,230.97,227.89,229.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.15,0.00,6.14,0.00,0.00,0.00,0.00,130.05,12.01,0.00,3.73,0.00,0.00,0.00,0.00,133.26,13.94,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:21:00,230.71,227.63,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.69,0.00,6.71,0.00,0.00,0.00,0.00,129.39,13.21,0.00,3.75,0.00,0.00,0.00,0.00,133.33,14.78,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:22:00,230.46,227.50,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.79,0.00,7.27,0.00,0.00,0.00,0.00,129.54,13.13,0.00,3.73,0.00,0.00,0.00,0.00,132.92,15.33,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:23:00,230.46,227.50,229.14,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.33,17.28,0.00,6.67,0.00,0.00,0.00,0.00,129.32,13.19,0.00,3.75,0.00,0.00,0.00,0.00,132.64,15.16,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:24:00,230.58,227.63,229.16,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,17.21,0.00,6.70,0.00,0.00,0.00,0.00,130.27,13.80,0.00,4.34,0.00,0.00,0.00,0.00,133.21,15.63,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:25:00,230.33,227.12,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.07,16.82,0.00,6.71,0.00,0.00,0.00,0.00,129.54,13.18,0.00,3.73,0.00,0.00,0.00,0.00,132.67,15.10,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:26:00,230.71,226.09,228.87,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.08,17.80,0.00,6.68,0.00,0.00,0.00,0.00,127.57,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.94,15.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:27:00,230.07,227.25,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,17.31,0.00,6.68,0.00,0.00,0.00,0.00,129.54,13.21,0.00,3.74,0.00,0.00,0.00,0.00,133.05,15.72,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:28:00,230.20,227.25,228.94,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,17.31,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.18,0.00,3.72,0.00,0.00,0.00,0.00,132.92,15.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:29:00,230.07,227.50,228.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.26,0.00,7.25,0.00,0.00,0.00,0.00,130.05,13.80,0.00,3.73,0.00,0.00,0.00,0.00,133.40,15.68,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:30:00,230.07,227.50,228.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.79,0.00,6.66,0.00,0.00,0.00,0.00,129.61,13.74,0.00,3.73,0.00,0.00,0.00,0.00,133.32,15.22,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:31:00,230.33,227.38,228.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,17.20,0.00,6.69,0.00,0.00,0.00,0.00,130.49,13.19,0.00,3.73,0.00,0.00,0.00,0.00,133.72,15.41,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:32:00,230.46,227.38,228.81,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.29,0.00,7.28,0.00,0.00,0.00,0.00,129.03,11.40,0.00,3.73,0.00,0.00,0.00,0.00,133.53,14.99,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:33:00,230.33,227.12,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.38,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.74,15.03,0.00,7.30,0.00,0.00,0.00,0.00,80.24,8.47,0.00,2.56,0.00,0.00,0.00,0.00,85.92,10.72,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:34:00,230.46,227.50,228.99,0.37,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.03,0.00,0.02,0.00,0.00,0.00,0.00,85.83,10.22,0.00,7.24,0.00,0.00,0.00,0.00,80.33,5.57,0.00,3.74,0.00,0.00,0.00,0.00,82.83,7.52,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:35:00,230.33,227.50,229.07,0.41,0.03,0.00,0.04,0.00,0.00,0.00,0.00,0.35,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.37,0.02,0.00,0.03,0.00,0.00,0.00,0.00,95.00,7.30,0.00,8.43,0.00,0.00,0.00,0.00,80.65,3.77,0.00,4.35,0.00,0.00,0.00,0.00,85.36,5.68,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:36:00,230.33,227.50,229.01,0.38,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.02,0.00,0.02,0.00,0.00,0.00,0.00,86.37,5.50,0.00,6.71,0.00,0.00,0.00,0.00,80.60,1.99,0.00,4.32,0.00,0.00,0.00,0.00,83.09,3.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:37:00,230.71,226.99,229.00,0.38,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,88.04,4.35,0.00,7.27,0.00,0.00,0.00,0.00,80.47,1.41,0.00,4.32,0.00,0.00,0.00,0.00,83.27,3.19,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:38:00,231.23,227.63,229.21,0.38,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,86.76,3.77,0.00,6.73,0.00,0.00,0.00,0.00,79.97,1.41,0.00,3.75,0.00,0.00,0.00,0.00,82.92,2.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:39:00,230.58,227.50,229.15,0.38,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,87.89,3.19,0.00,6.72,0.00,0.00,0.00,0.00,80.70,1.41,0.00,4.33,0.00,0.00,0.00,0.00,83.04,2.28,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:40:00,230.71,227.38,229.20,0.37,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,85.07,3.78,0.00,7.26,0.00,0.00,0.00,0.00,80.33,0.82,0.00,3.15,0.00,0.00,0.00,0.00,82.85,1.80,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:41:00,230.58,227.12,229.09,0.37,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,84.98,3.20,0.00,6.72,0.00,0.00,0.00,0.00,80.88,0.82,0.00,2.56,0.00,0.00,0.00,0.00,82.66,1.75,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:42:00,230.71,227.25,229.07,0.38,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,86.86,2.60,0.00,7.27,0.00,0.00,0.00,0.00,80.29,0.82,0.00,4.30,0.00,0.00,0.00,0.00,82.83,1.69,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:43:00,230.46,227.63,229.13,0.37,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,84.95,2.01,0.00,6.72,0.00,0.00,0.00,0.00,79.97,0.23,0.00,3.15,0.00,0.00,0.00,0.00,82.50,1.34,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:44:00,230.46,227.38,228.95,0.37,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,85.92,2.59,0.00,6.70,0.00,0.00,0.00,0.00,80.38,0.23,0.00,4.33,0.00,0.00,0.00,0.00,82.71,1.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:45:00,230.20,227.12,228.93,0.38,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,87.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,80.11,0.81,0.00,3.74,0.00,0.00,0.00,0.00,82.82,1.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:46:00,230.33,226.99,228.97,0.41,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.38,0.01,0.00,0.02,0.00,0.00,0.00,0.00,93.62,2.60,0.00,6.69,0.00,0.00,0.00,0.00,80.33,0.23,0.00,3.76,0.00,0.00,0.00,0.00,87.96,1.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:47:00,230.58,227.50,228.89,0.42,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.39,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.40,0.01,0.00,0.02,0.00,0.00,0.00,0.00,96.14,2.59,0.00,6.72,0.00,0.00,0.00,0.00,88.87,0.82,0.00,4.32,0.00,0.00,0.00,0.00,91.42,1.61,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:48:00,230.46,226.60,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.40,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,7.25,0.00,0.00,0.00,0.00,90.23,0.23,0.00,4.31,0.00,0.00,0.00,0.00,129.30,1.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:49:00,230.33,226.86,228.78,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,128.95,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.01,1.44,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:50:00,230.33,226.09,228.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.01,0.00,6.72,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.22,1.39,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:51:00,230.46,226.48,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.01,0.00,7.25,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.42,1.21,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:52:00,232.13,227.25,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.39,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.03,0.00,7.23,0.00,0.00,0.00,0.00,90.11,0.81,0.00,4.89,0.00,0.00,0.00,0.00,129.88,1.47,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:53:00,230.46,227.89,229.10,0.41,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.38,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.40,0.01,0.00,0.02,0.00,0.00,0.00,0.00,94.26,2.01,0.00,6.72,0.00,0.00,0.00,0.00,87.85,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,90.79,1.29,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:54:00,231.36,226.73,229.38,0.40,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,92.74,2.01,0.00,7.29,0.00,0.00,0.00,0.00,80.11,0.23,0.00,3.75,0.00,0.00,0.00,0.00,83.13,1.24,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:55:00,230.71,226.73,229.26,0.37,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.03,0.00,0.00,0.00,0.00,86.07,2.61,0.00,7.23,0.00,0.00,0.00,0.00,80.70,0.82,0.00,4.34,0.00,0.00,0.00,0.00,83.00,1.62,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:56:00,230.84,227.89,229.33,0.37,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.36,0.00,0.00,0.02,0.00,0.00,0.00,0.00,85.62,2.01,0.00,7.28,0.00,0.00,0.00,0.00,80.33,0.23,0.00,3.15,0.00,0.00,0.00,0.00,82.54,1.12,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:57:00,231.10,228.15,229.65,0.37,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.36,0.01,0.00,0.02,0.00,0.00,0.00,0.00,86.12,2.60,0.00,7.29,0.00,0.00,0.00,0.00,80.65,0.23,0.00,4.34,0.00,0.00,0.00,0.00,83.04,1.45,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:58:00,231.23,228.02,229.69,0.41,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.35,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.37,0.01,0.00,0.02,0.00,0.00,0.00,0.00,93.89,2.60,0.00,7.30,0.00,0.00,0.00,0.00,80.29,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,85.81,1.33,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 21:59:00,230.97,227.76,229.65,0.42,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.39,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.40,0.01,0.00,0.02,0.00,0.00,0.00,0.00,95.27,2.59,0.00,6.70,0.00,0.00,0.00,0.00,88.92,0.23,0.00,3.17,0.00,0.00,0.00,0.00,91.77,1.23,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:00:00,230.97,223.78,229.59,0.88,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.39,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.52,0.01,0.00,0.02,0.00,0.00,0.00,0.00,196.50,3.20,0.00,7.31,0.00,0.00,0.00,0.00,89.91,0.82,0.00,3.75,0.00,0.00,0.00,0.00,119.08,1.78,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:01:00,231.10,227.89,229.65,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.43,6.76,0.00,6.67,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.66,3.57,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:02:00,231.10,227.76,229.60,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.80,10.31,0.00,6.70,0.00,0.00,0.00,0.00,130.42,3.75,0.00,4.34,0.00,0.00,0.00,0.00,133.66,7.91,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:03:00,230.97,227.76,229.48,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.64,12.64,0.00,6.15,0.00,0.00,0.00,0.00,129.25,7.33,0.00,2.58,0.00,0.00,0.00,0.00,132.85,10.24,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:04:00,231.23,227.89,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.79,14.92,0.00,6.71,0.00,0.00,0.00,0.00,129.09,9.69,0.00,3.17,0.00,0.00,0.00,0.00,132.54,12.39,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:05:00,230.97,228.15,229.57,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,14.90,0.00,6.70,0.00,0.00,0.00,0.00,129.61,11.46,0.00,3.73,0.00,0.00,0.00,0.00,132.71,13.44,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:06:00,230.84,227.89,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,15.57,0.00,6.70,0.00,0.00,0.00,0.00,128.80,10.91,0.00,3.16,0.00,0.00,0.00,0.00,132.13,13.35,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:07:00,230.84,227.63,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.08,0.00,6.70,0.00,0.00,0.00,0.00,128.29,12.57,0.00,3.16,0.00,0.00,0.00,0.00,132.38,14.46,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:08:00,230.97,227.89,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.24,0.00,6.72,0.00,0.00,0.00,0.00,128.94,12.62,0.00,3.16,0.00,0.00,0.00,0.00,131.94,14.62,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:09:00,230.58,227.63,229.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.78,0.00,6.69,0.00,0.00,0.00,0.00,128.29,13.19,0.00,2.57,0.00,0.00,0.00,0.00,131.76,14.96,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:10:00,230.20,227.25,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.73,0.00,6.70,0.00,0.00,0.00,0.00,127.86,12.62,0.00,3.74,0.00,0.00,0.00,0.00,131.75,15.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:11:00,230.33,227.63,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.74,16.74,0.00,6.72,0.00,0.00,0.00,0.00,128.66,13.19,0.00,3.15,0.00,0.00,0.00,0.00,131.73,15.14,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:12:00,230.20,227.12,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.74,0.00,6.71,0.00,0.00,0.00,0.00,128.73,13.71,0.00,1.39,0.00,0.00,0.00,0.00,131.90,15.34,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:13:00,230.07,227.25,228.78,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,17.85,0.00,6.70,0.00,0.00,0.00,0.00,128.44,13.22,0.00,3.15,0.00,0.00,0.00,0.00,131.90,15.21,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:14:00,230.20,227.50,228.84,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.41,17.22,0.00,6.69,0.00,0.00,0.00,0.00,129.17,13.76,0.00,3.15,0.00,0.00,0.00,0.00,132.17,15.49,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:15:00,230.20,227.25,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,17.85,0.00,6.71,0.00,0.00,0.00,0.00,128.88,13.76,0.00,4.32,0.00,0.00,0.00,0.00,132.58,15.82,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:16:00,230.20,227.25,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.72,0.00,6.65,0.00,0.00,0.00,0.00,128.59,13.73,0.00,3.73,0.00,0.00,0.00,0.00,132.33,15.32,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:17:00,230.33,226.86,228.69,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.54,17.29,0.00,7.26,0.00,0.00,0.00,0.00,129.10,13.84,0.00,3.74,0.00,0.00,0.00,0.00,132.74,15.73,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:18:00,230.07,227.38,228.74,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.95,17.31,0.00,6.69,0.00,0.00,0.00,0.00,129.69,13.74,0.00,3.15,0.00,0.00,0.00,0.00,132.65,15.23,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:19:00,230.46,226.99,228.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.70,0.00,7.27,0.00,0.00,0.00,0.00,129.03,6.70,0.00,4.29,0.00,0.00,0.00,0.00,132.94,13.51,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:20:00,230.46,226.99,228.80,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.80,6.73,0.00,7.23,0.00,0.00,0.00,0.00,129.46,3.73,0.00,2.57,0.00,0.00,0.00,0.00,133.32,5.07,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:21:00,230.33,227.12,228.90,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.67,4.94,0.00,6.71,0.00,0.00,0.00,0.00,129.61,2.59,0.00,3.73,0.00,0.00,0.00,0.00,133.53,3.69,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:22:00,230.46,227.25,229.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,4.95,0.00,6.68,0.00,0.00,0.00,0.00,129.39,1.99,0.00,3.74,0.00,0.00,0.00,0.00,133.61,3.14,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:23:00,230.33,227.50,228.96,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.76,0.00,6.69,0.00,0.00,0.00,0.00,129.68,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.23,2.47,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:24:00,230.33,227.50,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.17,0.00,6.68,0.00,0.00,0.00,0.00,129.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.10,2.10,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:25:00,230.71,227.38,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.61,0.00,6.67,0.00,0.00,0.00,0.00,129.25,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.85,1.69,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:26:00,230.58,227.50,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.23,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.89,1.86,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:27:00,230.58,227.12,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.36,2.59,0.00,6.14,0.00,0.00,0.00,0.00,128.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.53,1.51,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:28:00,230.33,226.99,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.60,0.00,6.70,0.00,0.00,0.00,0.00,128.66,0.82,0.00,4.31,0.00,0.00,0.00,0.00,132.74,1.70,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:29:00,230.46,227.38,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.65,0.00,0.00,0.00,0.00,128.88,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.53,1.48,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:30:00,230.58,227.12,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.60,0.00,7.25,0.00,0.00,0.00,0.00,129.02,0.82,0.00,4.31,0.00,0.00,0.00,0.00,132.64,1.54,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:31:00,230.20,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,7.24,0.00,0.00,0.00,0.00,129.54,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.76,1.55,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:32:00,230.33,227.38,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.01,0.00,7.23,0.00,0.00,0.00,0.00,128.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.54,1.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:33:00,230.46,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.46,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.86,1.64,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:34:00,230.33,227.50,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.01,0.00,6.68,0.00,0.00,0.00,0.00,129.32,0.23,0.00,4.31,0.00,0.00,0.00,0.00,132.71,1.33,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:35:00,230.33,227.38,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.48,2.01,0.00,6.12,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.51,1.22,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:36:00,230.33,227.38,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.92,1.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:37:00,230.46,227.50,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.15,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.32,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.66,1.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:38:00,230.33,227.38,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.68,0.00,0.00,0.00,0.00,129.83,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,132.89,1.49,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:39:00,230.46,227.12,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.59,0.00,7.25,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.90,1.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:40:00,230.58,227.50,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,7.27,0.00,0.00,0.00,0.00,129.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.28,1.50,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:41:00,230.58,227.50,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.70,2.60,0.00,7.24,0.00,0.00,0.00,0.00,129.54,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.12,1.64,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:42:00,230.46,227.38,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.01,0.00,6.68,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.90,1.20,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:43:00,230.97,227.50,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.69,2.59,0.00,7.85,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.65,1.61,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:44:00,231.23,227.89,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.60,0.00,7.29,0.00,0.00,0.00,0.00,130.35,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.53,1.32,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:45:00,231.10,227.76,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.90,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.57,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:46:00,230.58,227.50,229.25,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.93,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.58,1.58,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:47:00,231.10,227.76,229.57,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.25,1.17,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:48:00,231.10,227.76,229.50,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.73,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.40,1.65,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:49:00,231.10,228.02,229.47,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.02,0.00,6.68,0.00,0.00,0.00,0.00,130.27,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.86,1.11,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:50:00,231.36,227.89,229.62,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.19,0.00,6.72,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.55,1.51,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:51:00,231.36,227.63,229.58,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,4.36,0.00,6.73,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.01,1.67,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:52:00,231.10,227.89,229.58,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.10,7.89,0.00,6.70,0.00,0.00,0.00,0.00,129.90,1.99,0.00,3.17,0.00,0.00,0.00,0.00,133.60,4.64,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:53:00,231.10,227.89,229.62,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.67,11.47,0.00,6.75,0.00,0.00,0.00,0.00,130.05,5.54,0.00,3.74,0.00,0.00,0.00,0.00,133.62,8.63,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:54:00,231.23,227.89,229.65,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.77,13.15,0.00,6.12,0.00,0.00,0.00,0.00,129.53,8.50,0.00,3.16,0.00,0.00,0.00,0.00,132.98,10.70,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:55:00,230.97,227.89,229.62,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,14.95,0.00,6.71,0.00,0.00,0.00,0.00,129.61,10.27,0.00,3.74,0.00,0.00,0.00,0.00,133.04,12.78,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:56:00,230.71,227.89,229.36,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.80,15.56,0.00,6.70,0.00,0.00,0.00,0.00,128.07,11.44,0.00,3.74,0.00,0.00,0.00,0.00,132.18,13.61,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:57:00,230.84,227.50,229.40,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.56,16.17,0.00,6.67,0.00,0.00,0.00,0.00,128.29,12.53,0.00,3.14,0.00,0.00,0.00,0.00,132.03,14.43,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:58:00,230.58,227.63,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.76,0.00,6.70,0.00,0.00,0.00,0.00,128.58,13.22,0.00,4.34,0.00,0.00,0.00,0.00,132.43,15.02,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 22:59:00,230.33,227.25,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.71,0.00,6.66,0.00,0.00,0.00,0.00,127.71,12.64,0.00,3.74,0.00,0.00,0.00,0.00,131.81,15.09,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:00:00,230.33,227.50,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.74,16.72,0.00,6.70,0.00,0.00,0.00,0.00,128.07,12.60,0.00,3.16,0.00,0.00,0.00,0.00,131.72,15.03,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:01:00,230.33,227.63,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.85,16.76,0.00,6.66,0.00,0.00,0.00,0.00,128.73,13.25,0.00,3.14,0.00,0.00,0.00,0.00,131.82,15.20,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:02:00,230.07,227.50,228.88,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.80,17.29,0.00,6.69,0.00,0.00,0.00,0.00,128.59,13.12,0.00,3.74,0.00,0.00,0.00,0.00,131.68,15.32,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:03:00,230.07,227.25,228.77,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,17.29,0.00,6.70,0.00,0.00,0.00,0.00,128.51,13.76,0.00,3.74,0.00,0.00,0.00,0.00,131.91,15.84,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:04:00,230.20,227.12,228.87,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.87,17.21,0.00,6.69,0.00,0.00,0.00,0.00,128.66,13.18,0.00,3.72,0.00,0.00,0.00,0.00,131.89,15.50,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:05:00,229.94,227.25,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,17.34,0.00,6.71,0.00,0.00,0.00,0.00,128.51,13.72,0.00,3.73,0.00,0.00,0.00,0.00,132.09,15.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:06:00,230.46,227.25,228.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,17.25,0.00,6.69,0.00,0.00,0.00,0.00,128.59,13.24,0.00,3.74,0.00,0.00,0.00,0.00,132.34,15.44,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:07:00,230.20,227.38,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,17.32,0.00,6.12,0.00,0.00,0.00,0.00,128.80,13.22,0.00,2.56,0.00,0.00,0.00,0.00,132.14,15.35,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:08:00,230.20,227.38,228.81,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.84,17.28,0.00,7.31,0.00,0.00,0.00,0.00,128.88,13.77,0.00,4.34,0.00,0.00,0.00,0.00,132.48,15.79,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:09:00,230.20,227.38,228.80,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,17.24,0.00,7.27,0.00,0.00,0.00,0.00,128.30,13.21,0.00,3.74,0.00,0.00,0.00,0.00,132.22,15.42,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:10:00,230.46,227.12,228.79,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,17.39,0.00,6.69,0.00,0.00,0.00,0.00,129.61,13.69,0.00,4.32,0.00,0.00,0.00,0.00,132.48,15.53,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:11:00,230.33,227.38,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.25,16.19,0.00,7.23,0.00,0.00,0.00,0.00,129.39,9.65,0.00,3.15,0.00,0.00,0.00,0.00,132.67,13.23,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:12:00,230.46,227.12,228.91,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.93,10.83,0.00,6.72,0.00,0.00,0.00,0.00,129.03,3.76,0.00,4.32,0.00,0.00,0.00,0.00,133.28,7.16,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:13:00,230.46,227.38,228.90,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.95,0.00,6.68,0.00,0.00,0.00,0.00,129.83,2.00,0.00,3.15,0.00,0.00,0.00,0.00,133.74,3.95,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:14:00,230.71,227.38,228.92,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.28,4.36,0.00,7.26,0.00,0.00,0.00,0.00,129.54,2.00,0.00,3.73,0.00,0.00,0.00,0.00,133.38,2.94,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:15:00,230.58,227.63,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.77,0.00,6.72,0.00,0.00,0.00,0.00,130.27,1.41,0.00,3.72,0.00,0.00,0.00,0.00,133.47,2.63,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:16:00,230.58,227.63,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.19,0.00,6.67,0.00,0.00,0.00,0.00,129.25,0.82,0.00,3.14,0.00,0.00,0.00,0.00,133.31,2.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:17:00,230.58,227.50,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.53,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.76,1.79,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:18:00,230.58,227.38,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.20,0.00,7.26,0.00,0.00,0.00,0.00,129.03,1.40,0.00,4.32,0.00,0.00,0.00,0.00,132.88,1.99,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:19:00,230.46,227.50,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.58,0.00,6.67,0.00,0.00,0.00,0.00,128.95,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.31,1.39,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:20:00,230.58,227.50,229.12,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.59,0.00,6.72,0.00,0.00,0.00,0.00,129.76,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.56,1.70,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:21:00,230.33,227.25,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.01,0.00,6.13,0.00,0.00,0.00,0.00,128.07,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.13,1.22,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:22:00,230.20,227.38,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.60,0.00,6.68,0.00,0.00,0.00,0.00,128.95,0.82,0.00,4.30,0.00,0.00,0.00,0.00,132.49,1.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:23:00,230.46,226.99,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.48,1.66,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:24:00,230.46,227.50,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.01,0.00,6.69,0.00,0.00,0.00,0.00,128.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.16,1.26,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:25:00,230.33,227.25,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.17,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.59,1.54,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:26:00,230.58,226.99,228.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,6.70,0.00,0.00,0.00,0.00,129.17,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.34,1.10,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:27:00,230.07,226.99,228.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,129.03,0.82,0.00,4.32,0.00,0.00,0.00,0.00,132.59,1.42,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:28:00,230.33,227.25,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.01,0.00,6.72,0.00,0.00,0.00,0.00,129.10,0.23,0.00,4.30,0.00,0.00,0.00,0.00,132.84,1.29,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:29:00,230.46,227.25,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.17,0.23,0.00,3.75,0.00,0.00,0.00,0.00,132.47,1.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:30:00,230.46,227.25,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.15,2.60,0.00,6.70,0.00,0.00,0.00,0.00,129.39,0.23,0.00,4.32,0.00,0.00,0.00,0.00,132.85,1.61,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:31:00,230.07,227.38,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.01,0.00,6.71,0.00,0.00,0.00,0.00,128.44,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.34,1.21,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:32:00,230.33,227.25,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,7.82,0.00,0.00,0.00,0.00,129.54,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.92,1.62,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:33:00,230.33,226.99,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.01,0.00,6.69,0.00,0.00,0.00,0.00,128.73,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.75,1.35,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:34:00,230.46,227.50,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.01,0.00,6.69,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.76,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:35:00,230.46,227.12,228.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.72,0.00,0.00,0.00,0.00,129.25,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.02,1.55,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:36:00,231.36,227.25,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.97,2.01,0.00,6.71,0.00,0.00,0.00,0.00,128.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.87,1.16,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:37:00,230.58,227.50,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.62,2.61,0.00,6.72,0.00,0.00,0.00,0.00,129.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.55,1.70,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:38:00,230.58,227.50,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.60,1.26,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:39:00,230.46,227.76,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.82,1.27,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:40:00,230.97,227.89,229.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.47,2.60,0.00,7.26,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.36,0.00,0.00,0.00,0.00,134.31,1.52,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:41:00,230.97,227.50,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,6.73,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.90,1.26,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:42:00,230.97,227.50,229.19,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.76,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.16,1.61,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:43:00,230.97,227.89,229.50,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,9.13,0.00,6.71,0.00,0.00,0.00,0.00,128.66,1.41,0.00,4.31,0.00,0.00,0.00,0.00,134.06,5.24,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:44:00,230.97,228.15,229.66,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.18,12.64,0.00,6.67,0.00,0.00,0.00,0.00,129.91,6.73,0.00,3.16,0.00,0.00,0.00,0.00,133.43,10.04,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:45:00,230.84,227.89,229.53,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.39,13.77,0.00,6.14,0.00,0.00,0.00,0.00,129.54,9.08,0.00,3.17,0.00,0.00,0.00,0.00,133.67,10.99,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:46:00,230.97,227.63,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,14.94,0.00,6.68,0.00,0.00,0.00,0.00,129.32,10.26,0.00,3.75,0.00,0.00,0.00,0.00,133.10,12.43,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:47:00,231.10,227.89,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.65,0.00,6.66,0.00,0.00,0.00,0.00,130.12,12.04,0.00,3.76,0.00,0.00,0.00,0.00,132.90,13.89,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:48:00,231.10,227.89,229.53,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.28,0.00,6.71,0.00,0.00,0.00,0.00,127.92,12.07,0.00,2.57,0.00,0.00,0.00,0.00,132.58,14.21,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:49:00,230.58,227.76,229.21,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.33,16.76,0.00,7.29,0.00,0.00,0.00,0.00,129.17,12.05,0.00,3.74,0.00,0.00,0.00,0.00,132.14,14.70,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:50:00,230.71,227.63,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.72,0.00,7.28,0.00,0.00,0.00,0.00,128.59,13.18,0.00,4.34,0.00,0.00,0.00,0.00,132.24,15.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:51:00,230.71,227.63,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.08,16.77,0.00,7.26,0.00,0.00,0.00,0.00,128.29,13.20,0.00,3.74,0.00,0.00,0.00,0.00,131.99,15.17,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:52:00,230.84,227.50,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.77,0.00,6.13,0.00,0.00,0.00,0.00,128.59,13.76,0.00,4.33,0.00,0.00,0.00,0.00,131.84,15.25,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:53:00,230.97,227.25,228.99,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,17.23,0.00,6.71,0.00,0.00,0.00,0.00,128.88,13.84,0.00,3.16,0.00,0.00,0.00,0.00,132.31,15.61,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:54:00,230.33,227.38,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.10,17.24,0.00,6.72,0.00,0.00,0.00,0.00,128.14,13.18,0.00,3.15,0.00,0.00,0.00,0.00,131.91,15.12,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:55:00,230.33,227.50,228.99,0.59,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,17.37,0.00,6.72,0.00,0.00,0.00,0.00,128.66,13.79,0.00,3.72,0.00,0.00,0.00,0.00,132.12,15.69,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,09/01/2026 23:56:00,230.33,227.12,228.85,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,17.31,0.00,7.24,0.00,0.00,0.00,0.00,128.81,13.76,0.00,3.75,0.00,0.00,0.00,0.00,132.39,15.66,0.00,5.67,0.00,0.00,0.00,0.00