$PJCICN2,06/01/2026 23:57:00,230.20,227.38,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.35,1.60,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:58:00,230.33,227.38,228.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.34,1.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:59:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.94,1.18,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:00:00,231.23,227.63,229.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.37,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.36,1.42,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:01:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.37,1.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:02:00,230.46,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.00,0.00,6.12,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.02,1.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:03:00,230.58,227.38,228.97,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.78,1.53,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:04:00,230.46,227.63,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.44,1.37,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:05:00,230.71,227.63,229.12,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.01,0.00,7.26,0.00,0.00,0.00,0.00,132.54,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.65,1.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:06:00,230.46,227.50,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.75,1.58,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:07:00,230.46,227.63,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.78,1.14,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:08:00,230.71,227.50,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.16,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.90,0.00,0.00,0.00,0.00,136.30,1.62,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:09:00,230.33,227.89,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.37,1.22,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:10:00,230.71,227.76,229.28,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.41,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.64,1.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:11:00,230.71,228.15,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.18,0.00,7.25,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.74,1.97,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:12:00,230.71,228.02,229.37,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.66,7.33,0.00,6.69,0.00,0.00,0.00,0.00,132.55,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.48,4.35,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:13:00,230.97,228.02,229.54,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.91,10.88,0.00,6.71,0.00,0.00,0.00,0.00,132.77,4.94,0.00,4.33,0.00,0.00,0.00,0.00,136.62,8.21,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:14:00,230.58,227.89,229.49,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.72,12.09,0.00,6.71,0.00,0.00,0.00,0.00,133.00,7.92,0.00,3.74,0.00,0.00,0.00,0.00,135.70,10.51,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:15:00,230.84,228.02,229.40,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.18,14.42,0.00,6.12,0.00,0.00,0.00,0.00,132.55,10.26,0.00,3.74,0.00,0.00,0.00,0.00,135.55,12.42,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:16:00,230.46,228.02,229.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,15.56,0.00,6.70,0.00,0.00,0.00,0.00,132.18,11.97,0.00,4.33,0.00,0.00,0.00,0.00,135.41,13.66,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:17:00,230.58,227.89,229.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.24,0.00,6.68,0.00,0.00,0.00,0.00,131.52,11.45,0.00,3.74,0.00,0.00,0.00,0.00,134.98,13.95,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:18:00,230.97,228.02,229.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.24,0.00,7.26,0.00,0.00,0.00,0.00,131.96,12.04,0.00,3.74,0.00,0.00,0.00,0.00,135.40,14.71,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:19:00,230.46,227.89,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.16,0.00,6.11,0.00,0.00,0.00,0.00,131.15,12.59,0.00,3.16,0.00,0.00,0.00,0.00,134.74,14.22,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:20:00,230.33,228.02,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.69,0.00,6.69,0.00,0.00,0.00,0.00,131.45,13.25,0.00,4.33,0.00,0.00,0.00,0.00,135.13,14.97,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:21:00,230.71,228.02,229.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.68,0.00,6.72,0.00,0.00,0.00,0.00,131.59,13.19,0.00,4.31,0.00,0.00,0.00,0.00,135.05,15.11,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:22:00,230.33,227.50,229.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.15,0.00,6.68,0.00,0.00,0.00,0.00,131.67,13.20,0.00,3.74,0.00,0.00,0.00,0.00,134.77,15.13,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:23:00,230.20,227.63,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.81,0.00,6.71,0.00,0.00,0.00,0.00,130.86,13.77,0.00,3.16,0.00,0.00,0.00,0.00,134.87,15.24,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:24:00,229.94,227.50,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.65,0.00,6.12,0.00,0.00,0.00,0.00,130.71,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.68,14.85,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:25:00,230.07,227.76,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.91,16.73,0.00,6.69,0.00,0.00,0.00,0.00,132.69,13.20,0.00,4.32,0.00,0.00,0.00,0.00,135.28,15.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:26:00,230.20,227.89,229.02,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,17.28,0.00,6.71,0.00,0.00,0.00,0.00,131.37,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.32,15.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:27:00,230.07,227.76,229.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.75,0.00,6.68,0.00,0.00,0.00,0.00,132.41,13.76,0.00,3.16,0.00,0.00,0.00,0.00,135.48,15.35,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:28:00,230.20,227.63,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.75,0.00,6.70,0.00,0.00,0.00,0.00,131.89,13.76,0.00,4.32,0.00,0.00,0.00,0.00,135.44,15.27,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:29:00,230.20,227.63,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.30,0.00,6.70,0.00,0.00,0.00,0.00,131.96,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.13,14.88,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:30:00,230.20,227.50,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.76,0.00,6.68,0.00,0.00,0.00,0.00,132.11,12.66,0.00,3.74,0.00,0.00,0.00,0.00,135.36,15.16,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:31:00,229.94,227.63,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.75,0.00,6.69,0.00,0.00,0.00,0.00,131.37,9.65,0.00,3.15,0.00,0.00,0.00,0.00,135.27,13.76,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:32:00,230.46,227.63,229.04,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.74,12.60,0.00,6.70,0.00,0.00,0.00,0.00,132.03,6.72,0.00,4.34,0.00,0.00,0.00,0.00,135.76,9.42,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:33:00,230.20,227.50,229.08,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,9.69,0.00,6.70,0.00,0.00,0.00,0.00,132.70,3.17,0.00,3.75,0.00,0.00,0.00,0.00,135.57,6.53,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:34:00,230.07,227.89,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,4.93,0.00,6.72,0.00,0.00,0.00,0.00,133.58,2.58,0.00,3.73,0.00,0.00,0.00,0.00,135.82,3.75,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:35:00,230.33,227.50,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.78,0.00,7.26,0.00,0.00,0.00,0.00,131.81,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.65,2.68,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:36:00,230.58,227.63,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.19,0.00,6.69,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.60,2.21,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:37:00,230.33,227.89,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.19,0.00,6.67,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.66,2.33,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:38:00,230.71,227.89,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.74,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.18,1.66,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:39:00,230.46,227.63,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.19,1.70,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:40:00,230.46,227.50,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.12,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.03,1.57,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:41:00,229.81,227.89,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.04,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.27,1.71,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:42:00,230.07,227.63,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.01,0.00,6.67,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.93,1.35,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:43:00,230.20,227.89,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.08,1.19,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:44:00,230.20,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.17,0.00,6.70,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.07,1.57,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:45:00,230.07,226.35,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.03,1.42,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:46:00,230.46,226.99,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,6.11,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.30,1.35,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:47:00,230.33,227.63,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.58,0.00,7.23,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.58,1.49,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:48:00,230.20,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.10,1.10,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:49:00,230.20,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.68,1.64,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:50:00,230.33,227.89,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.32,1.11,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:51:00,230.33,227.38,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.69,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.89,1.45,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:52:00,230.84,227.25,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.57,0.00,6.73,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.76,1.43,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:53:00,230.46,227.89,229.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.06,1.13,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:54:00,230.33,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.63,3.18,0.00,7.26,0.00,0.00,0.00,0.00,133.65,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.54,1.69,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:55:00,230.20,227.38,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.09,1.22,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:56:00,230.33,228.15,229.41,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.88,1.45,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:57:00,231.10,228.27,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.62,1.36,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:58:00,231.23,227.89,229.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,4.96,0.00,6.70,0.00,0.00,0.00,0.00,133.28,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.34,2.99,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 00:59:00,230.84,228.15,229.59,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.79,9.09,0.00,6.71,0.00,0.00,0.00,0.00,132.85,1.41,0.00,3.16,0.00,0.00,0.00,0.00,136.10,5.86,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:00:00,230.84,228.27,229.53,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.96,12.05,0.00,6.71,0.00,0.00,0.00,0.00,132.33,6.14,0.00,3.75,0.00,0.00,0.00,0.00,135.82,9.44,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:01:00,230.71,228.15,229.50,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.68,13.17,0.00,6.68,0.00,0.00,0.00,0.00,131.89,9.08,0.00,3.73,0.00,0.00,0.00,0.00,135.14,11.18,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:02:00,230.84,228.27,229.58,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.58,0.00,7.29,0.00,0.00,0.00,0.00,132.11,10.89,0.00,3.73,0.00,0.00,0.00,0.00,135.03,13.02,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:03:00,230.33,227.63,229.15,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.06,0.00,6.11,0.00,0.00,0.00,0.00,130.64,12.61,0.00,3.73,0.00,0.00,0.00,0.00,134.48,14.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:04:00,230.46,227.89,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.19,0.00,6.12,0.00,0.00,0.00,0.00,130.35,12.54,0.00,3.73,0.00,0.00,0.00,0.00,134.03,14.44,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:05:00,230.71,227.89,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.17,0.00,6.69,0.00,0.00,0.00,0.00,130.49,13.24,0.00,3.76,0.00,0.00,0.00,0.00,134.51,14.90,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:06:00,230.33,227.38,228.90,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.32,0.00,6.69,0.00,0.00,0.00,0.00,130.35,13.13,0.00,3.73,0.00,0.00,0.00,0.00,134.17,14.93,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:07:00,230.07,227.25,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.22,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.19,15.02,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:08:00,230.07,227.12,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.79,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.87,15.48,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:09:00,230.20,227.38,228.75,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.07,16.79,0.00,7.23,0.00,0.00,0.00,0.00,131.59,13.21,0.00,3.16,0.00,0.00,0.00,0.00,134.60,15.24,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:10:00,230.20,227.25,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.64,0.00,6.71,0.00,0.00,0.00,0.00,131.37,13.74,0.00,4.33,0.00,0.00,0.00,0.00,135.10,15.17,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:11:00,230.20,227.38,228.79,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.77,17.22,0.00,6.68,0.00,0.00,0.00,0.00,130.64,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.85,15.15,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:12:00,230.07,227.25,228.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.29,0.00,6.69,0.00,0.00,0.00,0.00,130.34,13.71,0.00,4.32,0.00,0.00,0.00,0.00,135.03,15.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:13:00,230.20,227.38,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.76,0.00,6.71,0.00,0.00,0.00,0.00,131.59,13.17,0.00,4.32,0.00,0.00,0.00,0.00,135.26,15.46,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:14:00,230.46,227.50,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.72,0.00,6.65,0.00,0.00,0.00,0.00,131.59,12.60,0.00,4.32,0.00,0.00,0.00,0.00,135.22,14.63,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:15:00,230.33,227.50,228.91,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.47,15.04,0.00,7.26,0.00,0.00,0.00,0.00,132.48,8.43,0.00,4.36,0.00,0.00,0.00,0.00,135.97,11.17,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:16:00,230.33,227.50,228.96,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.42,9.69,0.00,6.68,0.00,0.00,0.00,0.00,131.59,5.52,0.00,3.76,0.00,0.00,0.00,0.00,135.54,7.12,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:17:00,229.94,227.63,228.99,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.26,7.28,0.00,7.26,0.00,0.00,0.00,0.00,132.40,4.34,0.00,3.73,0.00,0.00,0.00,0.00,136.19,5.32,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:18:00,230.20,227.89,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.36,5.52,0.00,6.67,0.00,0.00,0.00,0.00,133.06,2.00,0.00,4.33,0.00,0.00,0.00,0.00,136.04,3.88,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:19:00,230.84,227.63,229.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,3.78,0.00,6.67,0.00,0.00,0.00,0.00,132.63,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.85,2.78,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:20:00,230.20,227.50,229.06,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.78,0.00,7.25,0.00,0.00,0.00,0.00,132.40,1.99,0.00,4.33,0.00,0.00,0.00,0.00,135.90,2.82,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:21:00,230.33,227.50,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.76,0.00,6.67,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.88,2.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:22:00,230.33,227.89,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.17,0.00,6.13,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.30,1.78,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:23:00,230.46,227.76,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.72,1.91,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:24:00,230.46,227.50,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.51,1.75,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:25:00,230.33,227.63,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.22,1.63,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:26:00,230.58,227.50,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.25,1.74,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:27:00,230.58,227.63,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.81,1.48,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:28:00,230.46,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.78,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.93,1.66,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:29:00,230.33,227.38,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.78,1.42,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:30:00,230.46,227.63,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.04,1.67,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:31:00,230.46,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.98,1.41,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:32:00,230.07,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.06,1.49,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:33:00,230.33,227.50,228.94,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.60,0.00,7.23,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.04,1.44,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:34:00,230.33,227.25,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.03,1.31,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:35:00,230.33,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.58,0.00,6.70,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.52,1.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:36:00,230.58,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,7.25,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.33,1.15,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:37:00,230.33,227.38,228.92,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.61,1.53,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:38:00,230.58,227.63,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.01,0.00,7.25,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.46,1.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:39:00,230.46,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.67,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.51,1.28,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:40:00,230.46,227.38,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.67,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.87,1.54,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:41:00,230.58,227.76,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,6.13,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.11,1.09,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:42:00,230.58,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.69,1.67,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:43:00,230.84,227.63,229.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.62,1.19,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:44:00,230.97,228.02,229.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.01,2.60,0.00,6.74,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.88,1.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:45:00,230.84,227.89,229.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.60,0.00,6.74,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.01,1.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:46:00,230.71,227.76,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.01,0.00,6.13,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.45,1.04,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:47:00,231.10,228.02,229.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,4.37,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.52,1.91,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:48:00,230.97,228.02,229.64,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,11.37,0.00,6.13,0.00,0.00,0.00,0.00,132.48,2.00,0.00,3.73,0.00,0.00,0.00,0.00,135.53,7.34,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:49:00,230.97,228.02,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.70,14.98,0.00,6.68,0.00,0.00,0.00,0.00,131.52,10.86,0.00,3.75,0.00,0.00,0.00,0.00,135.23,12.48,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:50:00,230.71,227.89,229.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,15.58,0.00,6.72,0.00,0.00,0.00,0.00,129.98,10.86,0.00,3.74,0.00,0.00,0.00,0.00,134.54,13.43,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:51:00,230.58,227.89,229.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.18,0.00,6.70,0.00,0.00,0.00,0.00,131.52,12.07,0.00,4.33,0.00,0.00,0.00,0.00,134.36,14.32,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:52:00,230.71,227.38,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.64,0.00,6.68,0.00,0.00,0.00,0.00,130.05,12.60,0.00,3.18,0.00,0.00,0.00,0.00,134.06,14.58,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:53:00,230.20,227.50,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.17,0.00,7.23,0.00,0.00,0.00,0.00,130.35,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.39,14.87,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:54:00,230.46,227.38,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.70,0.00,6.69,0.00,0.00,0.00,0.00,131.01,12.58,0.00,3.74,0.00,0.00,0.00,0.00,134.12,15.13,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:55:00,230.33,227.63,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.18,0.00,3.75,0.00,0.00,0.00,0.00,134.30,15.12,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:56:00,230.07,227.50,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.78,0.00,7.30,0.00,0.00,0.00,0.00,130.78,13.69,0.00,3.74,0.00,0.00,0.00,0.00,134.45,15.17,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:57:00,230.20,227.25,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.71,0.00,7.25,0.00,0.00,0.00,0.00,130.64,13.70,0.00,3.76,0.00,0.00,0.00,0.00,134.36,15.19,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:58:00,230.07,227.63,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.79,0.00,6.69,0.00,0.00,0.00,0.00,131.37,13.12,0.00,4.31,0.00,0.00,0.00,0.00,134.50,14.96,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 01:59:00,230.07,227.12,228.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.73,0.00,6.66,0.00,0.00,0.00,0.00,131.01,13.16,0.00,4.32,0.00,0.00,0.00,0.00,134.58,15.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:00:00,230.07,227.12,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.78,0.00,6.12,0.00,0.00,0.00,0.00,131.67,13.19,0.00,3.73,0.00,0.00,0.00,0.00,134.63,15.28,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:01:00,230.07,227.38,228.76,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,17.27,0.00,7.23,0.00,0.00,0.00,0.00,131.88,13.76,0.00,3.74,0.00,0.00,0.00,0.00,135.07,15.53,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:02:00,230.33,227.38,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.78,0.00,6.70,0.00,0.00,0.00,0.00,131.37,12.57,0.00,3.74,0.00,0.00,0.00,0.00,134.57,14.93,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:03:00,230.33,226.99,228.78,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.84,17.21,0.00,6.65,0.00,0.00,0.00,0.00,131.37,13.75,0.00,3.73,0.00,0.00,0.00,0.00,135.14,15.27,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:04:00,230.20,227.12,228.70,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,17.21,0.00,7.23,0.00,0.00,0.00,0.00,131.81,13.18,0.00,3.75,0.00,0.00,0.00,0.00,134.98,15.20,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:05:00,230.46,227.50,228.85,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,17.21,0.00,6.68,0.00,0.00,0.00,0.00,130.71,10.21,0.00,3.73,0.00,0.00,0.00,0.00,135.11,13.55,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:06:00,230.20,227.12,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.17,0.00,7.29,0.00,0.00,0.00,0.00,131.37,7.28,0.00,3.74,0.00,0.00,0.00,0.00,135.64,11.64,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:07:00,230.20,227.38,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.04,0.00,6.69,0.00,0.00,0.00,0.00,131.96,9.06,0.00,3.15,0.00,0.00,0.00,0.00,135.62,12.54,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:08:00,230.46,227.63,228.90,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.11,10.22,0.00,6.73,0.00,0.00,0.00,0.00,131.96,6.70,0.00,3.73,0.00,0.00,0.00,0.00,135.62,8.03,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:09:00,230.33,227.25,228.86,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.32,8.44,0.00,6.68,0.00,0.00,0.00,0.00,132.84,3.78,0.00,4.32,0.00,0.00,0.00,0.00,135.85,5.92,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:10:00,230.33,227.50,228.86,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.04,5.53,0.00,6.72,0.00,0.00,0.00,0.00,131.67,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.83,4.08,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:11:00,230.33,227.38,228.92,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.36,5.54,0.00,6.69,0.00,0.00,0.00,0.00,132.03,3.17,0.00,3.73,0.00,0.00,0.00,0.00,135.99,4.14,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:12:00,230.58,227.25,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,4.37,0.00,6.13,0.00,0.00,0.00,0.00,132.25,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.59,3.16,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:13:00,230.20,227.76,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,4.34,0.00,6.68,0.00,0.00,0.00,0.00,132.40,1.99,0.00,4.31,0.00,0.00,0.00,0.00,135.71,2.95,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:14:00,230.33,227.50,228.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.78,0.00,6.13,0.00,0.00,0.00,0.00,132.47,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.44,2.22,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:15:00,230.71,227.63,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.19,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.37,1.95,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:16:00,230.58,227.63,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.72,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.51,2.07,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:17:00,230.58,227.38,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.92,1.55,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:18:00,230.71,227.63,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.83,1.60,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:19:00,230.58,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.04,1.78,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:20:00,230.33,227.50,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.86,1.37,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:21:00,230.33,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.88,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.13,1.66,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:22:00,230.33,227.38,228.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.32,1.59,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:23:00,230.33,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.93,1.11,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:24:00,230.58,227.25,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.09,1.54,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:25:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.09,1.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:26:00,230.33,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.00,0.00,7.24,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.92,1.23,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:27:00,230.46,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.52,1.63,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:28:00,230.33,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.15,1.13,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:29:00,230.46,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.39,1.42,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:30:00,230.58,227.38,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.46,1.33,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:31:00,230.58,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.50,1.34,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:32:00,230.71,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.69,2.60,0.00,7.27,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.76,1.59,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:33:00,230.58,227.63,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,6.67,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.61,1.10,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:34:00,230.71,227.63,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.33,1.45,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:35:00,230.58,227.76,229.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.20,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.36,1.24,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:36:00,230.84,227.76,229.11,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.57,0.00,7.26,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.58,1.31,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:37:00,230.58,227.63,229.20,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.60,0.00,7.26,0.00,0.00,0.00,0.00,133.13,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.00,1.56,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:38:00,230.71,227.25,229.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.44,1.14,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:39:00,230.58,227.76,229.17,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,4.36,0.00,7.28,0.00,0.00,0.00,0.00,133.21,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.95,2.08,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:40:00,230.97,227.76,229.50,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.89,7.32,0.00,6.73,0.00,0.00,0.00,0.00,132.63,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.63,4.40,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:41:00,230.58,227.76,229.38,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.55,12.06,0.00,6.73,0.00,0.00,0.00,0.00,132.77,5.54,0.00,3.75,0.00,0.00,0.00,0.00,136.43,8.52,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:42:00,231.10,227.89,229.48,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.57,14.41,0.00,6.70,0.00,0.00,0.00,0.00,132.84,10.85,0.00,3.75,0.00,0.00,0.00,0.00,136.01,12.56,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:43:00,230.84,227.89,229.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,15.62,0.00,6.69,0.00,0.00,0.00,0.00,131.08,11.38,0.00,3.75,0.00,0.00,0.00,0.00,135.19,13.15,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:44:00,230.71,226.99,229.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.14,0.00,6.72,0.00,0.00,0.00,0.00,131.81,11.44,0.00,3.75,0.00,0.00,0.00,0.00,135.25,14.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:45:00,230.84,228.02,229.49,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.18,0.00,6.13,0.00,0.00,0.00,0.00,131.89,12.03,0.00,3.16,0.00,0.00,0.00,0.00,134.79,14.17,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:46:00,230.58,227.50,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.20,0.00,6.11,0.00,0.00,0.00,0.00,131.59,12.57,0.00,3.72,0.00,0.00,0.00,0.00,134.53,14.75,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:47:00,230.33,227.76,229.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.75,0.00,7.24,0.00,0.00,0.00,0.00,131.30,13.22,0.00,3.76,0.00,0.00,0.00,0.00,134.69,15.30,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:48:00,230.46,227.63,229.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.76,0.00,6.66,0.00,0.00,0.00,0.00,131.37,13.18,0.00,3.16,0.00,0.00,0.00,0.00,134.44,14.87,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:49:00,230.07,227.76,228.97,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.26,0.00,6.72,0.00,0.00,0.00,0.00,131.23,13.76,0.00,2.56,0.00,0.00,0.00,0.00,134.93,15.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:50:00,230.07,227.63,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.76,0.00,7.25,0.00,0.00,0.00,0.00,130.34,12.60,0.00,3.15,0.00,0.00,0.00,0.00,134.46,14.81,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:51:00,230.46,227.38,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.19,0.00,6.12,0.00,0.00,0.00,0.00,131.08,13.18,0.00,3.72,0.00,0.00,0.00,0.00,134.64,15.02,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:52:00,230.20,227.38,228.86,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.45,17.82,0.00,7.26,0.00,0.00,0.00,0.00,131.60,13.77,0.00,4.31,0.00,0.00,0.00,0.00,135.24,15.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:53:00,230.07,227.50,228.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.06,16.72,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.16,0.00,2.56,0.00,0.00,0.00,0.00,134.79,15.15,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:54:00,230.33,227.12,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.71,0.00,6.64,0.00,0.00,0.00,0.00,131.52,13.24,0.00,3.14,0.00,0.00,0.00,0.00,135.19,15.19,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:55:00,230.33,227.25,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.15,13.09,0.00,4.30,0.00,0.00,0.00,0.00,135.06,14.69,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:56:00,230.07,227.25,228.79,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.80,14.35,0.00,6.68,0.00,0.00,0.00,0.00,132.18,9.05,0.00,3.75,0.00,0.00,0.00,0.00,135.45,11.27,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:57:00,230.20,227.25,228.77,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.69,9.61,0.00,6.68,0.00,0.00,0.00,0.00,131.81,5.53,0.00,3.74,0.00,0.00,0.00,0.00,135.49,7.51,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:58:00,230.58,227.12,228.84,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.69,8.46,0.00,6.65,0.00,0.00,0.00,0.00,131.66,3.76,0.00,3.73,0.00,0.00,0.00,0.00,135.46,5.17,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 02:59:00,230.58,227.38,228.92,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.55,6.72,0.00,6.69,0.00,0.00,0.00,0.00,132.18,3.18,0.00,3.74,0.00,0.00,0.00,0.00,136.12,4.89,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:00:00,230.46,227.25,228.89,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.87,6.11,0.00,6.63,0.00,0.00,0.00,0.00,130.57,3.16,0.00,4.31,0.00,0.00,0.00,0.00,135.72,4.21,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:01:00,230.46,227.38,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,4.37,0.00,6.68,0.00,0.00,0.00,0.00,132.10,2.59,0.00,3.15,0.00,0.00,0.00,0.00,135.92,3.55,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:02:00,230.58,227.50,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,3.77,0.00,6.72,0.00,0.00,0.00,0.00,131.88,1.40,0.00,3.72,0.00,0.00,0.00,0.00,135.68,2.68,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:03:00,230.58,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,3.18,0.00,6.68,0.00,0.00,0.00,0.00,132.40,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.64,2.20,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:04:00,230.71,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.59,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.72,2.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:05:00,230.46,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.17,1.65,0.00,4.87,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:06:00,231.10,227.63,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.18,0.00,0.00,0.00,0.00,135.61,1.82,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:07:00,230.58,227.63,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.23,1.70,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:08:00,230.33,227.25,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.58,0.00,6.72,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.83,1.41,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:09:00,230.33,227.12,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.88,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.22,1.68,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:10:00,230.46,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.65,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.82,1.24,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:11:00,230.33,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.05,1.53,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:12:00,230.46,227.12,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.14,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.14,1.57,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:13:00,230.33,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.01,0.00,6.12,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.85,1.22,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:14:00,230.33,227.63,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.40,1.61,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:15:00,230.33,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.58,0.00,6.12,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.04,1.31,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:16:00,230.33,227.25,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.60,0.00,6.12,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.52,1.52,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:17:00,230.46,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.13,0.00,0.00,0.00,0.00,130.35,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,135.16,1.24,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:18:00,230.58,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.67,1.34,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:19:00,230.58,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.03,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.71,1.54,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:20:00,230.71,227.50,229.04,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.00,0.00,6.12,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.50,1.15,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:21:00,230.58,227.76,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.37,1.65,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:22:00,230.58,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,7.23,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.12,1.14,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:23:00,230.71,227.50,229.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.44,1.39,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:24:00,230.84,227.76,229.28,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,3.17,0.00,7.32,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.99,1.65,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:25:00,231.10,227.50,229.20,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.01,0.00,6.74,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.54,1.23,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:26:00,230.71,227.50,229.29,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.00,1.61,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:27:00,230.97,228.02,229.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.82,1.43,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:28:00,230.97,227.63,229.50,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.63,7.33,0.00,6.15,0.00,0.00,0.00,0.00,132.99,1.41,0.00,3.17,0.00,0.00,0.00,0.00,136.46,4.55,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:29:00,230.84,228.02,229.44,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.59,10.87,0.00,6.71,0.00,0.00,0.00,0.00,132.99,5.56,0.00,2.58,0.00,0.00,0.00,0.00,136.34,8.60,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:30:00,230.97,228.02,229.58,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.11,13.79,0.00,6.13,0.00,0.00,0.00,0.00,131.59,7.89,0.00,3.73,0.00,0.00,0.00,0.00,135.70,10.52,0.00,4.78,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:31:00,231.23,228.15,229.61,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.11,14.45,0.00,6.13,0.00,0.00,0.00,0.00,132.40,10.27,0.00,3.75,0.00,0.00,0.00,0.00,135.75,12.52,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:32:00,230.97,227.76,229.69,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,15.03,0.00,6.13,0.00,0.00,0.00,0.00,131.67,10.88,0.00,3.73,0.00,0.00,0.00,0.00,135.42,13.12,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:33:00,230.58,227.76,229.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.34,15.58,0.00,6.11,0.00,0.00,0.00,0.00,130.35,12.03,0.00,2.57,0.00,0.00,0.00,0.00,134.62,14.07,0.00,4.88,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:34:00,230.71,227.76,229.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.72,0.00,6.11,0.00,0.00,0.00,0.00,132.25,13.19,0.00,4.31,0.00,0.00,0.00,0.00,135.15,14.98,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:35:00,230.33,227.63,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.46,16.65,0.00,6.69,0.00,0.00,0.00,0.00,131.52,12.62,0.00,3.16,0.00,0.00,0.00,0.00,134.29,14.76,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:36:00,230.33,227.38,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.30,12.60,0.00,3.16,0.00,0.00,0.00,0.00,134.61,15.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:37:00,230.07,227.50,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.78,0.00,6.12,0.00,0.00,0.00,0.00,130.57,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.33,14.73,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:38:00,230.20,227.63,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,17.21,0.00,6.71,0.00,0.00,0.00,0.00,131.81,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.80,15.31,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:39:00,230.46,227.12,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.75,0.00,6.68,0.00,0.00,0.00,0.00,131.66,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.65,15.18,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:40:00,229.81,227.63,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.73,0.00,6.10,0.00,0.00,0.00,0.00,131.96,13.20,0.00,3.16,0.00,0.00,0.00,0.00,134.62,15.09,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:41:00,230.07,227.63,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.79,0.00,6.69,0.00,0.00,0.00,0.00,131.67,13.76,0.00,3.74,0.00,0.00,0.00,0.00,134.87,15.33,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:42:00,229.94,227.63,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.77,0.00,6.12,0.00,0.00,0.00,0.00,132.04,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.04,14.87,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:43:00,229.94,227.63,228.95,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,17.31,0.00,6.66,0.00,0.00,0.00,0.00,132.10,13.11,0.00,3.74,0.00,0.00,0.00,0.00,135.07,15.20,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:44:00,230.20,227.38,228.85,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.61,17.29,0.00,6.13,0.00,0.00,0.00,0.00,131.81,13.18,0.00,3.73,0.00,0.00,0.00,0.00,135.22,15.59,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:45:00,229.94,227.50,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.78,0.00,6.12,0.00,0.00,0.00,0.00,131.30,13.75,0.00,3.74,0.00,0.00,0.00,0.00,135.35,15.55,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:46:00,230.07,227.50,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.74,0.00,6.12,0.00,0.00,0.00,0.00,132.03,13.24,0.00,3.73,0.00,0.00,0.00,0.00,134.91,14.94,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:47:00,230.07,227.63,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.75,0.00,6.12,0.00,0.00,0.00,0.00,132.03,13.21,0.00,3.15,0.00,0.00,0.00,0.00,135.46,15.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:48:00,230.20,227.25,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.76,0.00,6.11,0.00,0.00,0.00,0.00,132.25,12.57,0.00,3.75,0.00,0.00,0.00,0.00,135.24,15.00,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:49:00,230.33,227.38,228.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,17.35,0.00,6.13,0.00,0.00,0.00,0.00,131.44,12.59,0.00,3.15,0.00,0.00,0.00,0.00,135.03,15.14,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:50:00,230.07,227.50,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.20,0.00,6.66,0.00,0.00,0.00,0.00,131.52,12.01,0.00,3.75,0.00,0.00,0.00,0.00,135.40,14.84,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:51:00,230.46,227.50,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.41,14.96,0.00,6.11,0.00,0.00,0.00,0.00,131.81,9.01,0.00,4.32,0.00,0.00,0.00,0.00,135.60,11.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:52:00,230.33,227.89,229.03,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.24,10.84,0.00,6.12,0.00,0.00,0.00,0.00,131.96,5.52,0.00,3.74,0.00,0.00,0.00,0.00,135.52,7.97,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:53:00,230.84,227.50,229.03,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,7.29,0.00,6.71,0.00,0.00,0.00,0.00,131.88,3.78,0.00,3.14,0.00,0.00,0.00,0.00,135.67,5.59,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:54:00,230.33,227.50,228.90,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,5.53,0.00,6.12,0.00,0.00,0.00,0.00,132.40,2.59,0.00,3.16,0.00,0.00,0.00,0.00,135.98,4.29,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:55:00,230.33,227.50,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,4.37,0.00,6.11,0.00,0.00,0.00,0.00,131.96,1.99,0.00,3.16,0.00,0.00,0.00,0.00,135.69,2.86,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:56:00,230.33,227.76,229.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.76,0.00,6.66,0.00,0.00,0.00,0.00,132.77,1.99,0.00,4.32,0.00,0.00,0.00,0.00,135.81,2.78,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:57:00,230.84,227.76,229.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.77,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.49,2.08,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:58:00,230.46,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.25,1.68,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 03:59:00,230.46,227.50,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.11,1.83,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:00:00,230.33,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.12,0.00,0.00,0.00,0.00,131.82,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.04,1.62,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:01:00,230.33,227.63,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.65,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.98,1.32,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:02:00,230.33,227.25,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.60,0.00,6.11,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.08,1.55,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:03:00,230.20,227.25,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.58,0.00,6.10,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.17,1.36,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:04:00,230.46,227.38,228.97,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.88,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.43,1.60,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:05:00,230.58,227.12,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.00,0.00,6.12,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.27,1.23,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:06:00,230.07,227.25,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,6.13,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.42,1.24,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:07:00,230.58,227.50,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.34,1.41,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:08:00,230.58,227.50,228.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.66,1.41,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:09:00,230.58,227.38,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.01,0.00,6.11,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,135.30,1.21,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:10:00,230.33,227.76,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.62,1.41,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:11:00,230.46,227.63,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.90,1.54,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:12:00,230.58,227.63,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.01,0.00,6.67,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.03,1.18,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:13:00,230.71,227.63,229.04,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.64,2.59,0.00,6.13,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.49,1.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:14:00,230.58,227.63,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.60,0.00,6.13,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.42,1.37,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:15:00,230.46,227.76,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.59,1.38,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:16:00,230.33,227.50,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,6.66,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.64,1.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:17:00,230.58,228.15,229.40,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.76,0.00,6.12,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.52,1.31,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:18:00,231.10,228.02,229.56,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.97,6.69,0.00,6.75,0.00,0.00,0.00,0.00,132.99,1.41,0.00,4.34,0.00,0.00,0.00,0.00,137.06,4.11,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:19:00,230.71,228.15,229.50,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.84,9.69,0.00,6.11,0.00,0.00,0.00,0.00,132.55,3.77,0.00,3.73,0.00,0.00,0.00,0.00,136.08,7.56,0.00,4.84,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:20:00,230.97,227.89,229.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.88,15.00,0.00,6.13,0.00,0.00,0.00,0.00,130.64,9.08,0.00,3.74,0.00,0.00,0.00,0.00,135.42,12.35,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:21:00,230.46,228.15,229.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.63,0.00,6.69,0.00,0.00,0.00,0.00,131.67,11.98,0.00,3.75,0.00,0.00,0.00,0.00,134.81,14.13,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:22:00,230.33,228.02,229.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.67,0.00,6.08,0.00,0.00,0.00,0.00,131.08,12.05,0.00,3.15,0.00,0.00,0.00,0.00,134.58,14.20,0.00,4.83,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:23:00,230.84,227.89,229.29,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.02,16.17,0.00,6.13,0.00,0.00,0.00,0.00,131.01,13.20,0.00,4.32,0.00,0.00,0.00,0.00,134.77,14.78,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:24:00,230.07,227.38,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.79,0.00,6.12,0.00,0.00,0.00,0.00,130.64,13.12,0.00,3.16,0.00,0.00,0.00,0.00,134.07,14.78,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:25:00,229.94,227.50,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.76,0.00,6.11,0.00,0.00,0.00,0.00,131.59,13.72,0.00,4.31,0.00,0.00,0.00,0.00,134.39,15.10,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:26:00,230.33,227.50,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.70,0.00,6.68,0.00,0.00,0.00,0.00,130.93,13.18,0.00,4.30,0.00,0.00,0.00,0.00,134.66,15.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:27:00,230.20,227.25,228.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.76,0.00,7.30,0.00,0.00,0.00,0.00,129.98,13.18,0.00,2.56,0.00,0.00,0.00,0.00,134.35,15.07,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:28:00,229.94,227.38,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.74,0.00,6.71,0.00,0.00,0.00,0.00,130.57,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.17,15.41,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:29:00,230.20,227.25,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.63,16.77,0.00,6.69,0.00,0.00,0.00,0.00,131.59,13.16,0.00,3.15,0.00,0.00,0.00,0.00,134.71,14.89,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:30:00,229.69,227.63,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.77,0.00,6.67,0.00,0.00,0.00,0.00,132.54,13.17,0.00,3.15,0.00,0.00,0.00,0.00,135.39,15.36,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:31:00,230.20,227.50,228.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.28,0.00,6.12,0.00,0.00,0.00,0.00,130.86,13.16,0.00,3.74,0.00,0.00,0.00,0.00,135.04,15.20,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:32:00,229.94,227.38,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.10,0.00,6.66,0.00,0.00,0.00,0.00,132.40,9.07,0.00,3.73,0.00,0.00,0.00,0.00,135.39,13.29,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:33:00,230.07,227.50,228.87,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.06,13.15,0.00,6.70,0.00,0.00,0.00,0.00,131.52,6.12,0.00,3.75,0.00,0.00,0.00,0.00,135.78,9.38,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:34:00,230.46,227.63,228.87,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,7.87,0.00,6.67,0.00,0.00,0.00,0.00,132.40,4.34,0.00,1.97,0.00,0.00,0.00,0.00,135.58,6.09,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:35:00,230.33,227.25,228.82,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.87,5.54,0.00,6.13,0.00,0.00,0.00,0.00,132.33,3.74,0.00,3.74,0.00,0.00,0.00,0.00,136.19,4.59,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:36:00,230.58,227.63,229.11,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,4.95,0.00,6.13,0.00,0.00,0.00,0.00,132.10,2.00,0.00,2.56,0.00,0.00,0.00,0.00,136.12,3.58,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:37:00,230.58,227.50,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.75,0.00,6.12,0.00,0.00,0.00,0.00,132.10,1.99,0.00,3.15,0.00,0.00,0.00,0.00,135.70,2.55,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:38:00,230.20,227.76,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,3.76,0.00,6.66,0.00,0.00,0.00,0.00,132.63,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.97,2.62,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:39:00,230.20,227.38,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.12,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.21,1.88,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:40:00,230.46,227.76,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.14,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.30,1.74,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:41:00,230.33,228.02,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.60,0.00,6.66,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.24,1.82,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:42:00,230.33,227.38,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,6.12,0.00,0.00,0.00,0.00,131.52,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.74,1.36,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:43:00,230.46,227.25,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.18,1.76,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:44:00,230.07,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.01,0.00,6.10,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.81,1.21,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:45:00,230.33,227.12,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.29,1.55,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:46:00,230.07,227.89,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.00,1.34,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:47:00,230.20,227.63,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.29,1.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:48:00,230.71,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.28,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.22,1.72,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:49:00,230.33,227.38,228.93,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.14,1.22,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:50:00,230.33,226.60,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.39,1.34,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:51:00,230.20,227.25,228.86,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.95,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.57,1.56,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:52:00,230.20,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.05,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.35,1.30,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:53:00,230.58,227.38,229.03,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.43,1.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:54:00,230.33,227.76,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.01,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.81,1.47,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:55:00,230.46,227.63,229.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.69,2.59,0.00,6.12,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.78,1.12,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:56:00,230.58,227.50,229.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.35,1.56,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:57:00,230.33,227.63,229.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.12,2.59,0.00,6.13,0.00,0.00,0.00,0.00,134.60,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,137.49,1.17,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:58:00,231.36,227.50,229.33,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.14,3.21,0.00,7.31,0.00,0.00,0.00,0.00,134.01,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.86,1.55,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 04:59:00,230.84,227.76,229.43,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.49,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.48,1.37,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:00:00,230.58,227.76,229.41,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.26,1.38,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:01:00,230.84,228.02,229.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.72,2.61,0.00,6.69,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.17,0.00,0.00,0.00,0.00,137.59,1.56,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:02:00,231.10,228.02,229.64,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,2.01,0.00,7.27,0.00,0.00,0.00,0.00,133.94,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.35,1.27,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:03:00,231.10,227.89,229.61,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,137.12,1.12,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:04:00,230.84,227.89,229.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.58,0.00,6.69,0.00,0.00,0.00,0.00,134.16,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.35,1.58,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:05:00,230.84,227.89,229.61,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.64,5.52,0.00,6.12,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.94,2.23,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:06:00,230.84,228.02,229.55,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.28,8.52,0.00,6.15,0.00,0.00,0.00,0.00,134.03,3.18,0.00,3.75,0.00,0.00,0.00,0.00,136.53,6.20,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:07:00,230.46,228.15,229.50,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.57,12.57,0.00,6.13,0.00,0.00,0.00,0.00,133.06,7.32,0.00,3.75,0.00,0.00,0.00,0.00,135.81,9.39,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:08:00,230.46,227.63,229.38,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.80,14.44,0.00,7.30,0.00,0.00,0.00,0.00,132.54,10.22,0.00,3.76,0.00,0.00,0.00,0.00,135.70,12.12,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:09:00,230.58,227.76,229.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,15.48,0.00,6.70,0.00,0.00,0.00,0.00,131.52,10.86,0.00,3.16,0.00,0.00,0.00,0.00,135.05,13.01,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:10:00,230.46,228.02,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.55,0.00,6.12,0.00,0.00,0.00,0.00,132.33,11.45,0.00,3.75,0.00,0.00,0.00,0.00,135.24,13.97,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:11:00,230.33,227.50,229.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.21,0.00,6.70,0.00,0.00,0.00,0.00,131.67,12.53,0.00,3.74,0.00,0.00,0.00,0.00,134.83,14.37,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:12:00,230.71,227.63,229.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.68,16.71,0.00,6.13,0.00,0.00,0.00,0.00,131.74,13.20,0.00,3.74,0.00,0.00,0.00,0.00,134.90,14.75,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:13:00,230.58,227.38,229.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.78,0.00,6.68,0.00,0.00,0.00,0.00,131.81,13.21,0.00,4.34,0.00,0.00,0.00,0.00,134.99,15.28,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:14:00,230.84,227.25,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.72,0.00,6.68,0.00,0.00,0.00,0.00,131.52,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.98,15.02,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:15:00,230.07,227.50,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.77,0.00,6.71,0.00,0.00,0.00,0.00,132.55,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.19,15.08,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:16:00,230.07,227.63,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.96,12.57,0.00,4.31,0.00,0.00,0.00,0.00,135.24,14.96,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:17:00,229.94,227.50,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.67,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.69,13.20,0.00,4.32,0.00,0.00,0.00,0.00,135.96,15.30,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:18:00,229.94,227.50,228.81,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.31,0.00,6.70,0.00,0.00,0.00,0.00,131.96,13.17,0.00,3.74,0.00,0.00,0.00,0.00,135.62,15.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:19:00,229.94,227.25,228.80,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.14,16.67,0.00,6.67,0.00,0.00,0.00,0.00,132.25,13.22,0.00,3.73,0.00,0.00,0.00,0.00,135.73,15.27,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:20:00,229.94,227.63,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.76,0.00,6.70,0.00,0.00,0.00,0.00,132.25,13.21,0.00,3.73,0.00,0.00,0.00,0.00,136.19,15.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:21:00,230.07,226.60,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.18,0.00,6.11,0.00,0.00,0.00,0.00,131.94,13.16,0.00,4.29,0.00,0.00,0.00,0.00,135.77,14.77,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:22:00,230.20,227.50,228.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.28,17.25,0.00,6.68,0.00,0.00,0.00,0.00,132.62,13.22,0.00,3.17,0.00,0.00,0.00,0.00,136.12,15.25,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:23:00,230.20,227.76,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.10,10.78,0.00,3.74,0.00,0.00,0.00,0.00,136.22,14.45,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:24:00,230.07,227.25,228.90,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.16,11.95,0.00,6.66,0.00,0.00,0.00,0.00,131.15,7.28,0.00,3.16,0.00,0.00,0.00,0.00,135.84,9.53,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:25:00,230.20,227.89,228.96,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.96,8.46,0.00,6.68,0.00,0.00,0.00,0.00,133.21,4.94,0.00,4.32,0.00,0.00,0.00,0.00,136.59,6.68,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:26:00,230.07,227.63,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,5.56,0.00,6.66,0.00,0.00,0.00,0.00,132.54,3.16,0.00,3.73,0.00,0.00,0.00,0.00,136.29,4.35,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:27:00,230.33,227.50,228.99,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.10,4.95,0.00,7.29,0.00,0.00,0.00,0.00,133.43,2.58,0.00,4.33,0.00,0.00,0.00,0.00,136.77,3.76,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:28:00,230.58,227.63,228.99,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.47,4.35,0.00,6.68,0.00,0.00,0.00,0.00,131.74,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.46,3.01,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:29:00,230.20,227.25,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.19,0.00,6.12,0.00,0.00,0.00,0.00,132.03,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.59,2.14,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:30:00,230.20,227.89,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.53,2.17,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:31:00,230.07,227.76,229.23,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.78,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.24,1.80,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:32:00,230.33,227.63,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.20,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.39,1.93,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:33:00,230.20,227.50,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.18,0.00,6.68,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.16,1.79,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:34:00,229.94,227.89,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.89,1.35,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:35:00,230.97,225.71,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.00,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.03,1.71,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:36:00,229.94,226.73,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,6.12,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.92,1.25,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:37:00,229.81,227.76,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.39,1.51,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:38:00,229.94,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.00,0.00,6.66,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.05,1.21,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:39:00,230.07,227.89,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.20,1.21,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:40:00,230.07,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.40,1.49,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:41:00,230.20,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.17,1.12,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:42:00,230.33,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.43,1.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:43:00,230.33,227.12,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.45,1.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:44:00,230.58,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.01,0.00,6.68,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.31,1.23,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:45:00,230.20,227.50,229.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.34,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.86,1.51,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:46:00,230.46,227.38,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.78,1.36,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:47:00,230.71,227.38,228.97,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.00,1.18,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:48:00,230.07,228.40,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.48,1.57,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:49:00,230.33,227.89,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.46,1.25,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:50:00,230.58,227.63,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.41,1.22,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:51:00,230.58,228.02,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.60,0.00,7.32,0.00,0.00,0.00,0.00,133.43,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.76,1.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:52:00,230.84,227.89,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,136.14,1.13,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:53:00,230.84,228.02,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.26,1.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:54:00,230.46,227.89,229.48,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.85,6.15,0.00,6.69,0.00,0.00,0.00,0.00,133.00,2.00,0.00,3.17,0.00,0.00,0.00,0.00,135.67,3.63,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:55:00,230.58,227.76,229.36,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,7.35,0.00,6.68,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.61,4.26,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:56:00,230.84,228.02,229.49,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.21,10.90,0.00,6.70,0.00,0.00,0.00,0.00,131.59,5.52,0.00,3.75,0.00,0.00,0.00,0.00,135.91,8.17,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:57:00,230.84,227.76,229.46,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.80,13.15,0.00,6.11,0.00,0.00,0.00,0.00,132.11,7.91,0.00,3.16,0.00,0.00,0.00,0.00,134.91,10.71,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:58:00,230.46,227.76,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.85,14.99,0.00,6.69,0.00,0.00,0.00,0.00,131.23,10.23,0.00,3.73,0.00,0.00,0.00,0.00,134.75,12.55,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 05:59:00,230.58,228.02,229.38,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,15.59,0.00,6.70,0.00,0.00,0.00,0.00,131.81,10.85,0.00,3.74,0.00,0.00,0.00,0.00,134.55,13.75,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:00:00,230.84,227.38,229.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.76,0.00,7.27,0.00,0.00,0.00,0.00,131.08,12.64,0.00,3.76,0.00,0.00,0.00,0.00,134.72,14.75,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:01:00,229.69,227.50,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.74,0.00,6.66,0.00,0.00,0.00,0.00,131.15,12.56,0.00,3.15,0.00,0.00,0.00,0.00,134.12,14.67,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:02:00,230.07,227.25,229.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.19,0.00,6.12,0.00,0.00,0.00,0.00,131.23,12.61,0.00,3.14,0.00,0.00,0.00,0.00,134.12,14.31,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:03:00,230.46,227.89,229.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.19,0.00,7.25,0.00,0.00,0.00,0.00,131.67,13.18,0.00,3.16,0.00,0.00,0.00,0.00,134.57,14.96,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:04:00,230.58,228.02,229.07,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,17.31,0.00,6.72,0.00,0.00,0.00,0.00,131.23,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.47,14.87,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:05:00,229.94,227.38,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.73,0.00,6.68,0.00,0.00,0.00,0.00,131.30,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.44,15.14,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:06:00,230.20,227.25,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.74,0.00,7.24,0.00,0.00,0.00,0.00,131.22,13.19,0.00,4.32,0.00,0.00,0.00,0.00,134.76,15.45,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:07:00,230.46,227.25,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.73,0.00,7.23,0.00,0.00,0.00,0.00,131.23,13.24,0.00,3.16,0.00,0.00,0.00,0.00,134.79,15.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:08:00,231.23,227.25,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.74,0.00,7.30,0.00,0.00,0.00,0.00,131.15,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.67,15.08,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:09:00,230.07,227.89,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.73,0.00,6.12,0.00,0.00,0.00,0.00,132.33,12.62,0.00,3.74,0.00,0.00,0.00,0.00,135.18,15.08,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:10:00,229.69,227.50,228.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,17.20,0.00,6.69,0.00,0.00,0.00,0.00,131.96,13.76,0.00,3.75,0.00,0.00,0.00,0.00,135.19,15.41,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:11:00,230.07,227.63,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.96,13.21,0.00,3.73,0.00,0.00,0.00,0.00,135.00,15.18,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:12:00,229.94,227.63,228.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.23,0.00,6.69,0.00,0.00,0.00,0.00,132.54,13.76,0.00,4.33,0.00,0.00,0.00,0.00,135.43,15.65,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:13:00,229.94,227.25,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.75,0.00,6.12,0.00,0.00,0.00,0.00,131.74,11.42,0.00,3.72,0.00,0.00,0.00,0.00,135.11,14.76,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:14:00,230.33,227.38,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.18,12.59,0.00,2.57,0.00,0.00,0.00,0.00,135.22,14.97,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:15:00,230.33,227.25,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.78,0.00,6.70,0.00,0.00,0.00,0.00,132.32,9.66,0.00,2.56,0.00,0.00,0.00,0.00,135.34,13.47,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:16:00,230.84,227.38,228.95,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.84,12.01,0.00,6.70,0.00,0.00,0.00,0.00,131.96,6.71,0.00,3.75,0.00,0.00,0.00,0.00,135.40,8.84,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:17:00,230.20,227.50,228.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.72,8.47,0.00,7.30,0.00,0.00,0.00,0.00,132.54,4.94,0.00,4.33,0.00,0.00,0.00,0.00,135.88,6.60,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:18:00,230.20,227.50,228.95,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,7.28,0.00,7.27,0.00,0.00,0.00,0.00,132.47,2.59,0.00,3.75,0.00,0.00,0.00,0.00,135.93,4.61,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:19:00,230.33,227.76,228.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,4.37,0.00,6.67,0.00,0.00,0.00,0.00,132.84,2.59,0.00,3.73,0.00,0.00,0.00,0.00,136.08,3.60,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:20:00,230.46,227.25,229.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.77,0.00,6.71,0.00,0.00,0.00,0.00,131.15,1.42,0.00,3.73,0.00,0.00,0.00,0.00,136.17,2.87,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:21:00,230.58,227.63,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,3.19,0.00,6.73,0.00,0.00,0.00,0.00,132.40,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.67,2.19,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:22:00,230.46,227.50,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,3.18,0.00,7.29,0.00,0.00,0.00,0.00,132.91,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.85,2.25,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:23:00,230.46,227.38,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.17,1.55,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:24:00,230.46,227.25,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.17,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.51,2.01,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:25:00,231.36,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.17,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.22,1.76,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:26:00,230.58,227.38,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.77,1.32,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:27:00,230.33,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.67,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.88,1.56,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:28:00,230.33,227.63,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.30,1.64,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:29:00,230.71,227.25,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.71,1.27,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:30:00,230.46,227.38,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.93,2.01,0.00,6.12,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.79,1.31,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:31:00,230.07,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.17,0.00,6.72,0.00,0.00,0.00,0.00,131.73,0.81,0.00,3.74,0.00,0.00,0.00,0.00,135.08,1.54,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:32:00,230.07,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.24,1.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:33:00,230.58,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.11,1.11,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:34:00,230.46,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.34,1.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:35:00,230.33,227.25,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.57,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.41,1.29,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:36:00,230.20,227.50,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.55,1.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:37:00,230.46,227.76,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.72,0.00,0.00,0.00,0.00,132.69,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.07,1.56,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:38:00,230.20,227.12,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.99,1.16,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:39:00,230.84,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.75,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.64,1.62,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:40:00,230.46,228.15,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.39,1.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:41:00,230.71,227.63,229.14,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.78,1.48,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:42:00,230.71,227.76,229.27,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,136.62,1.18,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:43:00,230.33,228.27,229.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.60,0.00,7.27,0.00,0.00,0.00,0.00,134.09,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.65,1.44,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:44:00,230.58,227.76,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.14,1.08,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:45:00,230.71,227.76,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.61,0.00,7.33,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.45,1.66,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:46:00,231.10,228.15,229.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.64,1.38,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:47:00,230.58,227.63,229.49,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.55,9.69,0.00,6.12,0.00,0.00,0.00,0.00,132.54,2.00,0.00,3.75,0.00,0.00,0.00,0.00,135.80,6.83,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:48:00,230.58,228.27,229.46,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.96,13.22,0.00,6.71,0.00,0.00,0.00,0.00,132.04,8.46,0.00,3.17,0.00,0.00,0.00,0.00,135.55,10.44,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:49:00,230.71,228.02,229.36,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.13,14.40,0.00,6.68,0.00,0.00,0.00,0.00,130.71,9.67,0.00,3.16,0.00,0.00,0.00,0.00,134.93,11.75,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:50:00,230.71,227.76,229.40,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,14.42,0.00,6.68,0.00,0.00,0.00,0.00,132.04,10.85,0.00,3.72,0.00,0.00,0.00,0.00,135.11,13.20,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:51:00,230.58,228.02,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,15.57,0.00,6.66,0.00,0.00,0.00,0.00,131.52,12.06,0.00,3.17,0.00,0.00,0.00,0.00,134.66,13.76,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:52:00,230.20,227.50,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.72,0.00,6.12,0.00,0.00,0.00,0.00,130.71,12.67,0.00,2.55,0.00,0.00,0.00,0.00,134.44,14.71,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:53:00,230.33,227.50,229.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.23,0.00,6.70,0.00,0.00,0.00,0.00,131.23,12.59,0.00,3.13,0.00,0.00,0.00,0.00,134.49,15.01,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:54:00,230.71,227.76,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.80,0.00,6.11,0.00,0.00,0.00,0.00,131.01,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.14,14.76,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:55:00,229.94,227.25,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.72,0.00,6.68,0.00,0.00,0.00,0.00,131.15,13.72,0.00,3.74,0.00,0.00,0.00,0.00,134.38,15.28,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:56:00,230.07,227.38,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.75,0.00,6.69,0.00,0.00,0.00,0.00,129.76,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.17,14.77,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:57:00,230.07,227.25,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.60,0.00,6.70,0.00,0.00,0.00,0.00,130.93,13.74,0.00,3.74,0.00,0.00,0.00,0.00,134.26,15.16,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:58:00,230.07,227.63,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.59,13.78,0.00,4.31,0.00,0.00,0.00,0.00,134.83,15.54,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 06:59:00,229.81,227.50,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.78,0.00,7.27,0.00,0.00,0.00,0.00,131.30,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.11,15.33,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:00:00,229.94,227.12,228.67,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.72,0.00,6.12,0.00,0.00,0.00,0.00,132.04,13.18,0.00,3.73,0.00,0.00,0.00,0.00,134.68,15.06,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:01:00,230.20,227.50,228.76,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,17.81,0.00,6.67,0.00,0.00,0.00,0.00,131.08,13.18,0.00,4.33,0.00,0.00,0.00,0.00,135.00,15.12,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:02:00,230.33,227.12,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.68,0.00,6.70,0.00,0.00,0.00,0.00,131.67,6.10,0.00,3.15,0.00,0.00,0.00,0.00,135.50,11.31,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:03:00,230.07,227.25,228.87,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.65,7.90,0.00,6.71,0.00,0.00,0.00,0.00,131.30,4.91,0.00,3.72,0.00,0.00,0.00,0.00,136.02,5.88,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:04:00,230.20,227.25,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,5.56,0.00,7.28,0.00,0.00,0.00,0.00,132.69,3.17,0.00,4.33,0.00,0.00,0.00,0.00,136.24,4.42,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:05:00,230.33,227.38,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,4.36,0.00,6.12,0.00,0.00,0.00,0.00,131.96,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.78,3.08,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:06:00,230.46,227.50,229.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.77,0.00,6.71,0.00,0.00,0.00,0.00,132.77,1.99,0.00,4.32,0.00,0.00,0.00,0.00,136.05,2.90,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:07:00,230.33,227.76,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.77,0.00,6.65,0.00,0.00,0.00,0.00,132.40,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.69,2.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:08:00,230.46,227.76,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.31,1.88,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:09:00,230.71,227.50,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.48,2.01,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:10:00,230.58,227.76,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.10,1.63,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:11:00,230.33,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.20,1.79,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:12:00,230.46,227.63,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.16,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.27,1.72,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:13:00,230.46,227.76,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.85,1.36,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:14:00,229.94,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.03,1.67,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:15:00,230.20,227.89,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.84,1.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:16:00,230.20,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.77,1.43,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:17:00,230.33,227.25,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.85,1.34,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:18:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.13,1.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:19:00,230.46,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.34,1.63,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:20:00,230.07,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.17,1.22,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:21:00,230.20,227.50,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.47,1.60,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:22:00,230.33,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.25,1.40,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:23:00,230.20,227.76,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.44,1.16,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:24:00,230.46,227.12,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.03,0.81,0.00,3.74,0.00,0.00,0.00,0.00,136.00,1.51,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:25:00,230.33,227.12,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,6.72,0.00,0.00,0.00,0.00,132.24,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.88,1.25,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:26:00,230.71,226.73,229.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.61,0.00,7.22,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.37,1.51,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:27:00,230.46,227.89,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.60,0.00,6.12,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.47,1.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:28:00,230.46,227.63,229.28,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.58,0.00,7.27,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.65,1.39,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:29:00,230.84,227.89,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.58,0.00,6.71,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.72,1.45,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:30:00,230.71,227.76,229.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.01,0.00,6.73,0.00,0.00,0.00,0.00,132.91,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,136.38,1.05,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:31:00,231.10,228.02,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.65,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.74,1.54,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:32:00,230.71,228.15,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.67,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.23,1.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:33:00,230.58,227.89,229.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.12,1.27,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:34:00,231.23,228.40,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.52,1.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:35:00,230.58,228.15,229.49,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.00,6.73,0.00,6.71,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.15,3.65,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:36:00,230.33,228.15,229.49,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,7.34,0.00,6.70,0.00,0.00,0.00,0.00,132.84,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.63,4.78,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:37:00,230.71,227.76,229.53,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.79,10.26,0.00,6.73,0.00,0.00,0.00,0.00,132.10,4.38,0.00,3.76,0.00,0.00,0.00,0.00,135.95,7.28,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:38:00,230.97,228.27,229.56,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.08,10.26,0.00,6.68,0.00,0.00,0.00,0.00,132.70,4.37,0.00,3.16,0.00,0.00,0.00,0.00,135.68,7.88,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:39:00,230.97,227.76,229.39,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,13.18,0.00,6.69,0.00,0.00,0.00,0.00,132.26,8.54,0.00,3.75,0.00,0.00,0.00,0.00,135.38,10.98,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:40:00,230.33,227.63,229.37,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.40,0.00,6.69,0.00,0.00,0.00,0.00,131.96,10.82,0.00,3.16,0.00,0.00,0.00,0.00,135.01,12.89,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:41:00,231.23,228.02,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,15.58,0.00,6.68,0.00,0.00,0.00,0.00,132.04,11.49,0.00,3.16,0.00,0.00,0.00,0.00,134.61,13.58,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:42:00,230.84,227.63,229.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.15,0.00,6.72,0.00,0.00,0.00,0.00,131.37,12.62,0.00,4.33,0.00,0.00,0.00,0.00,134.73,14.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:43:00,230.20,227.89,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.19,0.00,6.68,0.00,0.00,0.00,0.00,131.15,12.01,0.00,3.75,0.00,0.00,0.00,0.00,134.44,13.97,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:44:00,230.71,227.76,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.20,0.00,6.65,0.00,0.00,0.00,0.00,131.01,12.64,0.00,3.16,0.00,0.00,0.00,0.00,134.67,14.78,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:45:00,230.84,227.50,229.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.71,0.00,6.69,0.00,0.00,0.00,0.00,131.15,12.61,0.00,3.74,0.00,0.00,0.00,0.00,134.67,15.14,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:46:00,230.20,227.89,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.20,0.00,6.71,0.00,0.00,0.00,0.00,131.52,12.61,0.00,3.14,0.00,0.00,0.00,0.00,134.36,15.01,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:47:00,230.71,227.76,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.72,0.00,6.71,0.00,0.00,0.00,0.00,131.08,13.19,0.00,3.15,0.00,0.00,0.00,0.00,134.73,15.05,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:48:00,230.33,227.63,229.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.63,0.00,6.70,0.00,0.00,0.00,0.00,131.52,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.61,14.85,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:49:00,230.33,227.50,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.71,0.00,6.70,0.00,0.00,0.00,0.00,131.23,13.13,0.00,4.31,0.00,0.00,0.00,0.00,134.74,15.33,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:50:00,230.20,227.38,228.91,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.24,0.00,6.65,0.00,0.00,0.00,0.00,131.52,13.17,0.00,3.15,0.00,0.00,0.00,0.00,134.57,15.21,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:51:00,230.07,227.63,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.66,0.00,6.70,0.00,0.00,0.00,0.00,131.37,13.76,0.00,3.15,0.00,0.00,0.00,0.00,134.68,15.16,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:52:00,230.07,227.38,228.85,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,17.31,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.74,0.00,3.76,0.00,0.00,0.00,0.00,135.07,15.40,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:53:00,230.07,227.63,228.90,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,17.22,0.00,6.69,0.00,0.00,0.00,0.00,131.74,13.19,0.00,2.56,0.00,0.00,0.00,0.00,134.85,15.08,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:54:00,230.07,227.50,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.71,16.61,0.00,7.27,0.00,0.00,0.00,0.00,132.18,13.13,0.00,3.74,0.00,0.00,0.00,0.00,135.26,15.24,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:55:00,230.33,227.50,228.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,17.27,0.00,6.70,0.00,0.00,0.00,0.00,130.71,13.17,0.00,3.72,0.00,0.00,0.00,0.00,134.88,15.15,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:56:00,230.20,227.50,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.71,0.00,6.70,0.00,0.00,0.00,0.00,131.59,13.74,0.00,3.73,0.00,0.00,0.00,0.00,135.36,15.50,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:57:00,230.07,227.38,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.16,0.00,6.71,0.00,0.00,0.00,0.00,131.89,6.69,0.00,4.32,0.00,0.00,0.00,0.00,135.18,13.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:58:00,230.33,227.12,228.86,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.80,13.20,0.00,6.71,0.00,0.00,0.00,0.00,131.30,6.12,0.00,3.73,0.00,0.00,0.00,0.00,135.27,10.04,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 07:59:00,230.20,227.38,228.88,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,8.50,0.00,7.30,0.00,0.00,0.00,0.00,131.88,4.37,0.00,4.33,0.00,0.00,0.00,0.00,135.79,7.03,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:00:00,230.46,227.25,228.88,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,6.71,0.00,6.73,0.00,0.00,0.00,0.00,132.03,3.18,0.00,3.73,0.00,0.00,0.00,0.00,135.60,4.67,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:01:00,230.33,227.76,229.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,4.93,0.00,6.71,0.00,0.00,0.00,0.00,132.69,2.60,0.00,4.31,0.00,0.00,0.00,0.00,136.17,3.70,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:02:00,230.20,227.63,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,3.78,0.00,6.13,0.00,0.00,0.00,0.00,131.81,1.40,0.00,3.75,0.00,0.00,0.00,0.00,135.50,2.50,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:03:00,230.33,227.50,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.78,0.00,7.26,0.00,0.00,0.00,0.00,132.47,1.40,0.00,4.31,0.00,0.00,0.00,0.00,135.91,2.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:04:00,230.46,227.63,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.77,0.00,6.70,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.68,2.32,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:05:00,230.58,227.50,229.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.76,0.00,6.69,0.00,0.00,0.00,0.00,131.88,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.75,2.36,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:06:00,230.20,227.38,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.19,0.00,6.66,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.53,2.03,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:07:00,230.20,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.58,0.00,6.13,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.17,0.00,0.00,0.00,0.00,134.81,1.54,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:08:00,230.46,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.17,0.00,6.71,0.00,0.00,0.00,0.00,131.88,0.82,0.00,4.89,0.00,0.00,0.00,0.00,135.24,1.80,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:09:00,230.33,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.91,1.61,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:10:00,230.20,227.25,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.82,1.36,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:11:00,230.33,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.23,1.53,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:12:00,230.20,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.58,0.00,6.13,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.79,1.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:13:00,230.20,227.12,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.15,0.00,6.72,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.24,1.65,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:14:00,230.20,227.63,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.07,1.20,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:15:00,230.20,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.46,1.60,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:16:00,230.07,227.38,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.39,1.31,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:17:00,230.58,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.63,1.43,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:18:00,230.33,227.25,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.85,1.15,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:19:00,230.58,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.17,1.47,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:20:00,230.58,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.59,0.00,7.23,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.33,1.23,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:21:00,230.33,227.50,229.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.25,1.33,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:22:00,230.46,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.83,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.13,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.34,1.63,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:23:00,230.58,227.63,229.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.18,1.17,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:24:00,230.71,227.63,229.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.17,2.59,0.00,7.32,0.00,0.00,0.00,0.00,133.43,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.84,1.65,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:25:00,230.71,227.63,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,7.30,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.49,1.19,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:26:00,230.71,227.89,229.41,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,3.77,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.85,1.72,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:27:00,230.71,227.76,229.39,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.30,7.89,0.00,6.70,0.00,0.00,0.00,0.00,133.28,2.59,0.00,3.17,0.00,0.00,0.00,0.00,136.71,4.69,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:28:00,230.97,227.89,229.38,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.44,10.29,0.00,6.14,0.00,0.00,0.00,0.00,132.33,4.95,0.00,3.74,0.00,0.00,0.00,0.00,135.99,7.90,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:29:00,230.58,227.89,229.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.91,12.64,0.00,7.28,0.00,0.00,0.00,0.00,132.77,8.50,0.00,4.31,0.00,0.00,0.00,0.00,136.17,10.58,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:30:00,230.58,228.15,229.58,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.72,13.77,0.00,6.73,0.00,0.00,0.00,0.00,132.25,9.68,0.00,3.17,0.00,0.00,0.00,0.00,135.49,11.86,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:31:00,230.84,228.15,229.52,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,14.98,0.00,6.69,0.00,0.00,0.00,0.00,131.96,10.79,0.00,3.74,0.00,0.00,0.00,0.00,135.42,13.08,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:32:00,230.71,227.89,229.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.71,16.10,0.00,6.70,0.00,0.00,0.00,0.00,131.74,12.02,0.00,3.75,0.00,0.00,0.00,0.00,135.55,14.06,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:33:00,230.84,227.89,229.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.75,15.67,0.00,6.70,0.00,0.00,0.00,0.00,132.18,11.43,0.00,3.16,0.00,0.00,0.00,0.00,135.04,13.96,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:34:00,230.84,228.02,229.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.65,0.00,6.70,0.00,0.00,0.00,0.00,132.18,12.55,0.00,3.73,0.00,0.00,0.00,0.00,135.19,14.57,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:35:00,230.33,227.63,229.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.17,0.00,7.86,0.00,0.00,0.00,0.00,131.96,12.61,0.00,3.76,0.00,0.00,0.00,0.00,135.21,14.81,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:36:00,230.46,227.63,229.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.66,0.00,6.73,0.00,0.00,0.00,0.00,131.23,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.51,14.69,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:37:00,230.71,227.63,229.23,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,17.25,0.00,6.67,0.00,0.00,0.00,0.00,131.15,13.15,0.00,3.14,0.00,0.00,0.00,0.00,134.67,15.18,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:38:00,230.46,227.38,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.69,0.00,6.70,0.00,0.00,0.00,0.00,131.22,13.77,0.00,3.15,0.00,0.00,0.00,0.00,135.09,15.49,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:39:00,230.07,227.38,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.18,0.00,6.12,0.00,0.00,0.00,0.00,131.15,12.60,0.00,1.97,0.00,0.00,0.00,0.00,134.32,14.85,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:40:00,230.33,227.50,228.94,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.24,0.00,6.71,0.00,0.00,0.00,0.00,131.15,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.64,14.93,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:41:00,230.07,226.48,228.90,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.31,0.00,7.24,0.00,0.00,0.00,0.00,131.74,13.76,0.00,3.74,0.00,0.00,0.00,0.00,135.00,15.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:42:00,230.33,227.50,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.74,0.00,6.70,0.00,0.00,0.00,0.00,131.59,13.16,0.00,2.56,0.00,0.00,0.00,0.00,134.81,15.29,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:43:00,230.33,227.63,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.72,0.00,6.69,0.00,0.00,0.00,0.00,131.52,13.16,0.00,3.73,0.00,0.00,0.00,0.00,134.96,15.11,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:44:00,230.20,227.38,228.89,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,17.25,0.00,7.25,0.00,0.00,0.00,0.00,131.89,13.26,0.00,4.33,0.00,0.00,0.00,0.00,135.17,15.44,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:45:00,230.20,227.76,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.93,12.58,0.00,2.56,0.00,0.00,0.00,0.00,134.86,14.84,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:46:00,230.20,227.50,228.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.22,0.00,6.72,0.00,0.00,0.00,0.00,131.44,13.17,0.00,3.73,0.00,0.00,0.00,0.00,135.33,15.19,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:47:00,230.20,227.63,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.71,0.00,6.68,0.00,0.00,0.00,0.00,132.26,13.17,0.00,2.57,0.00,0.00,0.00,0.00,135.30,15.12,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:48:00,230.33,227.38,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.70,0.00,6.71,0.00,0.00,0.00,0.00,132.25,10.82,0.00,3.74,0.00,0.00,0.00,0.00,135.46,14.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:49:00,230.46,227.50,228.92,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.24,13.78,0.00,6.72,0.00,0.00,0.00,0.00,132.03,6.71,0.00,4.32,0.00,0.00,0.00,0.00,135.52,9.89,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:50:00,230.33,227.50,228.92,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.49,8.47,0.00,6.70,0.00,0.00,0.00,0.00,132.40,5.53,0.00,3.17,0.00,0.00,0.00,0.00,135.55,6.59,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:51:00,230.20,227.63,229.01,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,6.69,0.00,6.71,0.00,0.00,0.00,0.00,132.69,3.17,0.00,3.73,0.00,0.00,0.00,0.00,135.95,4.52,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:52:00,230.46,227.76,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.93,0.00,6.70,0.00,0.00,0.00,0.00,132.84,2.58,0.00,3.16,0.00,0.00,0.00,0.00,135.79,3.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:53:00,230.07,227.50,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,3.78,0.00,6.70,0.00,0.00,0.00,0.00,133.20,1.41,0.00,4.31,0.00,0.00,0.00,0.00,135.91,2.93,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:54:00,230.07,228.02,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.63,2.13,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:55:00,230.33,227.76,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.17,0.00,6.70,0.00,0.00,0.00,0.00,132.18,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.49,2.00,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:56:00,230.33,227.63,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.44,1.86,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:57:00,230.20,227.76,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,3.17,0.00,6.13,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.15,1.73,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:58:00,230.07,227.76,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.19,0.00,7.25,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.24,1.82,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 08:59:00,230.33,227.89,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.97,1.42,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:00:00,230.33,225.96,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.32,1.80,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:01:00,230.33,227.76,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.96,1.41,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:02:00,230.20,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.03,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.24,1.56,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:03:00,230.07,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.97,1.48,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:04:00,230.07,227.12,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,6.66,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.86,1.17,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:05:00,230.20,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.44,1.50,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:06:00,230.20,227.76,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.12,1.11,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:07:00,230.20,227.76,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.54,1.50,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:08:00,230.46,227.63,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,6.66,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.29,1.19,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:09:00,230.46,227.76,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.44,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.46,1.18,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:10:00,230.07,227.63,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.85,1.56,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:11:00,230.46,227.63,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.64,1.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:12:00,230.46,227.76,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.00,1.60,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:13:00,230.58,227.89,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.35,1.21,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:14:00,230.33,227.89,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,6.72,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.58,1.28,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:15:00,230.20,227.25,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.24,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.68,1.60,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:16:00,230.46,227.89,229.39,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,4.94,0.00,6.12,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.46,1.74,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:17:00,230.46,227.89,229.38,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.92,7.30,0.00,6.70,0.00,0.00,0.00,0.00,131.30,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.37,5.00,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:18:00,230.71,227.89,229.44,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.61,10.85,0.00,6.66,0.00,0.00,0.00,0.00,132.48,4.97,0.00,3.74,0.00,0.00,0.00,0.00,136.26,8.52,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:19:00,230.84,228.15,229.50,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.88,14.35,0.00,6.68,0.00,0.00,0.00,0.00,132.99,9.69,0.00,4.34,0.00,0.00,0.00,0.00,136.12,11.74,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:20:00,231.23,228.15,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,14.99,0.00,6.71,0.00,0.00,0.00,0.00,132.25,10.79,0.00,3.16,0.00,0.00,0.00,0.00,135.22,12.81,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:21:00,230.97,228.15,229.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,15.63,0.00,6.72,0.00,0.00,0.00,0.00,132.48,12.03,0.00,3.75,0.00,0.00,0.00,0.00,135.45,14.08,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:22:00,230.33,227.12,229.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.13,0.00,6.72,0.00,0.00,0.00,0.00,131.74,12.56,0.00,2.56,0.00,0.00,0.00,0.00,134.55,14.02,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:23:00,230.58,227.89,229.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.15,0.00,6.69,0.00,0.00,0.00,0.00,131.67,12.04,0.00,3.17,0.00,0.00,0.00,0.00,134.76,14.53,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:24:00,230.71,228.02,229.37,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,17.24,0.00,6.70,0.00,0.00,0.00,0.00,131.15,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.76,15.18,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:25:00,230.33,227.76,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.82,0.00,6.65,0.00,0.00,0.00,0.00,131.44,13.12,0.00,3.16,0.00,0.00,0.00,0.00,134.27,14.91,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:26:00,229.94,227.50,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.75,0.00,6.71,0.00,0.00,0.00,0.00,131.30,13.76,0.00,3.17,0.00,0.00,0.00,0.00,134.81,15.38,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:27:00,230.33,227.63,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.66,0.00,6.70,0.00,0.00,0.00,0.00,131.23,13.20,0.00,2.57,0.00,0.00,0.00,0.00,134.70,15.23,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:28:00,230.07,227.76,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.01,13.18,0.00,3.14,0.00,0.00,0.00,0.00,134.48,14.70,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:29:00,230.20,227.38,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.08,13.18,0.00,2.56,0.00,0.00,0.00,0.00,134.79,15.12,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:30:00,229.94,227.50,228.91,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.74,0.00,7.23,0.00,0.00,0.00,0.00,131.59,13.19,0.00,3.16,0.00,0.00,0.00,0.00,135.09,15.53,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:31:00,230.07,227.63,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.74,0.00,6.70,0.00,0.00,0.00,0.00,131.74,13.23,0.00,3.74,0.00,0.00,0.00,0.00,134.82,15.14,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:32:00,230.07,227.38,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.75,0.00,7.27,0.00,0.00,0.00,0.00,131.67,13.72,0.00,3.74,0.00,0.00,0.00,0.00,135.24,15.39,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:33:00,230.33,227.63,228.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.28,0.00,6.70,0.00,0.00,0.00,0.00,131.37,13.16,0.00,4.30,0.00,0.00,0.00,0.00,134.98,14.97,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:34:00,230.07,227.63,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.19,0.00,6.68,0.00,0.00,0.00,0.00,132.25,13.18,0.00,4.31,0.00,0.00,0.00,0.00,135.15,15.23,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:35:00,230.33,227.50,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.76,0.00,7.25,0.00,0.00,0.00,0.00,131.88,13.19,0.00,3.74,0.00,0.00,0.00,0.00,135.37,15.38,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:36:00,230.58,227.50,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.11,0.00,6.72,0.00,0.00,0.00,0.00,131.30,9.05,0.00,4.32,0.00,0.00,0.00,0.00,135.16,12.15,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:38:00,230.46,227.25,228.97,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.59,11.43,0.00,7.25,0.00,0.00,0.00,0.00,131.59,2.00,0.00,4.32,0.00,0.00,0.00,0.00,135.69,6.20,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:39:00,230.46,227.38,228.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,4.95,0.00,6.70,0.00,0.00,0.00,0.00,132.91,2.58,0.00,3.74,0.00,0.00,0.00,0.00,135.93,3.56,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:40:00,230.46,227.25,228.92,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,4.36,0.00,7.25,0.00,0.00,0.00,0.00,132.91,1.42,0.00,4.32,0.00,0.00,0.00,0.00,135.71,2.78,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:41:00,230.58,227.38,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.43,2.12,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:42:00,230.46,227.38,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.19,0.00,6.70,0.00,0.00,0.00,0.00,132.25,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.88,2.38,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:43:00,230.46,227.63,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.11,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.11,1.56,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:44:00,230.20,227.63,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.20,1.71,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:45:00,230.20,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.19,0.00,6.12,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.06,1.64,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:46:00,230.33,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.07,1.36,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:47:00,230.20,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.35,1.65,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:48:00,230.20,227.38,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.13,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.79,1.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:49:00,230.20,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.02,1.48,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:50:00,230.20,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.93,1.38,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:51:00,229.94,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,6.66,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.88,1.18,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:52:00,230.20,227.50,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.68,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.55,1.63,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:53:00,230.20,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,7.26,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.05,1.14,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:54:00,230.20,227.76,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.63,1.59,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:55:00,230.58,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,135.63,1.31,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:56:00,231.23,227.25,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.98,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:57:00,230.58,227.76,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.91,3.17,0.00,7.29,0.00,0.00,0.00,0.00,132.69,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.67,1.64,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:58:00,230.33,227.76,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.70,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.28,1.22,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 09:59:00,230.71,227.63,229.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.06,1.57,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:00:00,230.97,228.02,229.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.02,0.00,6.74,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.94,1.22,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:01:00,230.97,227.50,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.01,0.00,6.67,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.52,1.22,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:02:00,230.58,228.40,229.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.58,1.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:03:00,230.71,228.15,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,2.60,0.00,7.33,0.00,0.00,0.00,0.00,133.43,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.48,1.67,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:04:00,230.84,227.89,229.53,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,5.56,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.95,3.24,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:05:00,230.84,228.15,229.54,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.16,9.13,0.00,6.13,0.00,0.00,0.00,0.00,132.63,3.19,0.00,1.98,0.00,0.00,0.00,0.00,135.81,6.90,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:06:00,230.58,227.76,229.42,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.26,12.64,0.00,6.13,0.00,0.00,0.00,0.00,131.23,7.91,0.00,2.55,0.00,0.00,0.00,0.00,135.14,10.23,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:07:00,230.46,227.76,229.29,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,14.43,0.00,6.12,0.00,0.00,0.00,0.00,131.44,9.08,0.00,2.57,0.00,0.00,0.00,0.00,134.74,11.79,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:08:00,230.97,227.89,229.44,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,15.57,0.00,6.70,0.00,0.00,0.00,0.00,132.10,10.85,0.00,3.74,0.00,0.00,0.00,0.00,135.02,13.29,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:09:00,230.71,228.15,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,15.60,0.00,6.70,0.00,0.00,0.00,0.00,130.64,12.04,0.00,3.15,0.00,0.00,0.00,0.00,134.51,13.83,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:10:00,229.94,226.73,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.12,0.00,7.26,0.00,0.00,0.00,0.00,131.30,11.96,0.00,3.13,0.00,0.00,0.00,0.00,134.35,14.26,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:11:00,230.20,227.89,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.74,0.00,6.71,0.00,0.00,0.00,0.00,130.79,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.50,15.00,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:12:00,230.20,227.50,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.68,0.00,6.13,0.00,0.00,0.00,0.00,131.52,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.16,14.92,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:13:00,230.20,227.50,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.77,0.00,6.68,0.00,0.00,0.00,0.00,130.35,13.10,0.00,3.13,0.00,0.00,0.00,0.00,134.49,15.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:14:00,230.07,227.38,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.74,0.00,7.23,0.00,0.00,0.00,0.00,130.20,12.60,0.00,3.16,0.00,0.00,0.00,0.00,134.39,14.88,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:15:00,230.07,227.50,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.20,0.00,6.66,0.00,0.00,0.00,0.00,131.52,13.74,0.00,2.56,0.00,0.00,0.00,0.00,134.76,15.17,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:16:00,229.94,227.50,228.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.77,0.00,6.70,0.00,0.00,0.00,0.00,130.27,13.17,0.00,3.73,0.00,0.00,0.00,0.00,134.51,15.08,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:17:00,230.07,227.50,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.15,13.19,0.00,3.15,0.00,0.00,0.00,0.00,134.58,15.17,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:18:00,230.20,227.50,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.78,0.00,6.70,0.00,0.00,0.00,0.00,131.81,13.73,0.00,3.74,0.00,0.00,0.00,0.00,135.13,15.55,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:19:00,230.33,227.63,228.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.44,17.27,0.00,6.71,0.00,0.00,0.00,0.00,131.81,13.15,0.00,3.73,0.00,0.00,0.00,0.00,135.20,15.10,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:20:00,230.20,227.38,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.20,0.00,6.68,0.00,0.00,0.00,0.00,132.39,13.77,0.00,4.30,0.00,0.00,0.00,0.00,135.48,15.23,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:21:00,230.33,227.12,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.23,0.00,6.69,0.00,0.00,0.00,0.00,131.59,10.80,0.00,3.74,0.00,0.00,0.00,0.00,135.23,13.58,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:22:00,229.94,227.63,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,17.27,0.00,6.68,0.00,0.00,0.00,0.00,131.01,10.84,0.00,3.73,0.00,0.00,0.00,0.00,135.11,15.21,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:23:00,230.33,226.99,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.76,0.00,7.22,0.00,0.00,0.00,0.00,130.42,13.22,0.00,4.32,0.00,0.00,0.00,0.00,135.61,15.53,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:24:00,229.94,227.50,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.03,0.00,6.69,0.00,0.00,0.00,0.00,132.40,11.47,0.00,3.73,0.00,0.00,0.00,0.00,135.03,13.55,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:25:00,230.20,227.50,228.95,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.06,12.59,0.00,6.71,0.00,0.00,0.00,0.00,131.88,7.85,0.00,3.73,0.00,0.00,0.00,0.00,135.70,9.67,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:26:00,230.46,227.25,229.01,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.80,9.67,0.00,7.28,0.00,0.00,0.00,0.00,132.18,4.37,0.00,3.73,0.00,0.00,0.00,0.00,135.74,6.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:27:00,230.07,227.76,228.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.82,7.92,0.00,6.68,0.00,0.00,0.00,0.00,133.14,3.76,0.00,4.32,0.00,0.00,0.00,0.00,135.82,5.41,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:28:00,230.20,227.50,228.91,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,7.33,0.00,6.68,0.00,0.00,0.00,0.00,133.14,4.35,0.00,3.72,0.00,0.00,0.00,0.00,136.21,5.62,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:29:00,230.20,227.50,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.55,4.97,0.00,7.26,0.00,0.00,0.00,0.00,132.25,3.17,0.00,3.73,0.00,0.00,0.00,0.00,135.78,3.72,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:30:00,230.33,227.50,228.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,4.37,0.00,6.69,0.00,0.00,0.00,0.00,133.05,2.57,0.00,4.33,0.00,0.00,0.00,0.00,136.14,3.42,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:31:00,230.07,227.63,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.78,0.00,7.24,0.00,0.00,0.00,0.00,132.62,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.73,2.70,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:32:00,230.58,227.25,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.14,1.86,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:33:00,230.46,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.17,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.14,1.86,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:34:00,230.46,227.76,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.19,0.00,6.69,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.13,1.63,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:35:00,229.94,227.25,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.46,1.17,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:36:00,230.20,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,3.17,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.09,1.60,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:37:00,230.20,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.75,1.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:38:00,230.20,227.12,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.44,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,134.90,1.24,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:39:00,230.20,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.29,1.55,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:40:00,230.20,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.59,0.00,6.12,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.06,1.14,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:41:00,230.33,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.44,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.51,1.55,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:42:00,230.33,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.00,0.00,7.30,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.44,1.15,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:43:00,230.07,227.38,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.58,0.00,6.72,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.41,1.52,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:44:00,230.58,227.38,229.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.79,1.51,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:45:00,230.84,228.02,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.00,0.00,7.26,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.59,1.16,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:46:00,230.46,227.76,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.86,1.44,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:47:00,230.84,227.63,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.35,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.71,1.38,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:48:00,230.84,228.15,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.01,0.00,6.13,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.56,1.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:49:00,230.71,228.15,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.60,0.00,7.26,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.79,1.46,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:50:00,230.46,228.27,229.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,7.28,0.00,0.00,0.00,0.00,133.44,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.29,1.17,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:51:00,231.10,228.27,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,136.54,1.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:52:00,230.58,228.40,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.43,1.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:53:00,230.46,228.02,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.29,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.18,1.28,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:54:00,230.58,228.15,229.46,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,4.94,0.00,6.71,0.00,0.00,0.00,0.00,133.21,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.47,2.35,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:55:00,230.71,228.40,229.50,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.16,9.05,0.00,6.71,0.00,0.00,0.00,0.00,132.99,2.00,0.00,3.15,0.00,0.00,0.00,0.00,135.71,5.54,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:56:00,230.46,228.40,229.48,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.47,11.41,0.00,6.71,0.00,0.00,0.00,0.00,132.26,5.54,0.00,3.76,0.00,0.00,0.00,0.00,135.94,8.79,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:57:00,230.46,227.89,229.47,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.65,10.87,0.00,6.14,0.00,0.00,0.00,0.00,132.69,7.28,0.00,3.75,0.00,0.00,0.00,0.00,135.63,9.17,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:58:00,230.58,227.76,229.40,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.39,13.28,0.00,6.12,0.00,0.00,0.00,0.00,131.96,7.86,0.00,4.32,0.00,0.00,0.00,0.00,135.43,11.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 10:59:00,230.58,228.15,229.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,15.06,0.00,6.71,0.00,0.00,0.00,0.00,132.40,10.31,0.00,3.73,0.00,0.00,0.00,0.00,135.40,13.20,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:00:00,230.58,226.99,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,15.56,0.00,6.68,0.00,0.00,0.00,0.00,131.00,12.01,0.00,3.74,0.00,0.00,0.00,0.00,134.23,14.17,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:01:00,230.33,227.89,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.15,0.00,6.71,0.00,0.00,0.00,0.00,130.86,12.60,0.00,4.90,0.00,0.00,0.00,0.00,134.57,14.87,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:02:00,230.46,228.15,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.72,0.00,6.71,0.00,0.00,0.00,0.00,131.67,12.61,0.00,3.16,0.00,0.00,0.00,0.00,134.53,14.86,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:03:00,229.94,227.63,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.17,0.00,6.12,0.00,0.00,0.00,0.00,130.86,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.96,14.75,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:04:00,229.94,227.50,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.79,0.00,6.66,0.00,0.00,0.00,0.00,131.67,13.70,0.00,4.32,0.00,0.00,0.00,0.00,134.43,15.37,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:05:00,229.94,227.76,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.74,0.00,6.67,0.00,0.00,0.00,0.00,131.37,13.21,0.00,3.74,0.00,0.00,0.00,0.00,134.39,15.23,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:06:00,229.81,227.50,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.73,0.00,7.30,0.00,0.00,0.00,0.00,131.44,13.73,0.00,4.31,0.00,0.00,0.00,0.00,134.68,15.32,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:07:00,230.07,227.38,228.79,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,17.29,0.00,6.68,0.00,0.00,0.00,0.00,131.81,13.15,0.00,3.74,0.00,0.00,0.00,0.00,134.85,15.05,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:08:00,230.07,227.63,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.74,0.00,6.71,0.00,0.00,0.00,0.00,131.08,13.70,0.00,4.30,0.00,0.00,0.00,0.00,135.07,15.19,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:09:00,230.07,227.38,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.75,0.00,7.26,0.00,0.00,0.00,0.00,131.96,13.21,0.00,3.74,0.00,0.00,0.00,0.00,135.23,15.37,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:10:00,230.07,228.15,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.15,0.00,6.69,0.00,0.00,0.00,0.00,131.96,10.80,0.00,3.74,0.00,0.00,0.00,0.00,135.34,14.03,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:11:00,230.20,227.38,228.86,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.88,14.39,0.00,6.71,0.00,0.00,0.00,0.00,132.62,7.89,0.00,3.15,0.00,0.00,0.00,0.00,135.80,10.27,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:12:00,230.58,227.63,228.88,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.92,9.65,0.00,6.71,0.00,0.00,0.00,0.00,133.06,4.35,0.00,3.73,0.00,0.00,0.00,0.00,135.91,6.82,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:13:00,230.20,227.38,228.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.84,6.71,0.00,6.70,0.00,0.00,0.00,0.00,131.67,3.76,0.00,3.73,0.00,0.00,0.00,0.00,135.82,5.03,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:14:00,229.94,227.63,228.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.41,4.96,0.00,6.71,0.00,0.00,0.00,0.00,132.04,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.97,3.91,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:15:00,230.33,227.50,228.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,4.36,0.00,6.70,0.00,0.00,0.00,0.00,131.96,1.99,0.00,4.32,0.00,0.00,0.00,0.00,135.89,3.27,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:16:00,230.20,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.19,0.00,6.71,0.00,0.00,0.00,0.00,132.03,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.57,2.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:17:00,230.46,227.76,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.19,0.00,7.27,0.00,0.00,0.00,0.00,132.55,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.71,2.44,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:18:00,230.46,227.89,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.82,0.00,1.98,0.00,0.00,0.00,0.00,135.34,1.93,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:19:00,230.46,227.38,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.96,1.65,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:20:00,230.33,227.89,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.17,0.00,7.27,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.26,1.91,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:21:00,230.33,227.63,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.82,0.00,1.98,0.00,0.00,0.00,0.00,134.79,1.46,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:22:00,230.20,227.63,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,7.86,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.90,1.66,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:23:00,230.07,227.63,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.81,1.43,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:24:00,230.20,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.83,1.60,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:25:00,230.07,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.10,1.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:26:00,230.71,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,7.26,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.74,1.29,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:27:00,230.33,227.89,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.20,1.76,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:28:00,230.07,227.12,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.30,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,134.93,1.06,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:29:00,230.33,227.50,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.15,1.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:30:00,230.07,227.63,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.14,1.34,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:31:00,230.07,227.12,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.00,0.00,6.65,0.00,0.00,0.00,0.00,132.10,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,134.97,1.12,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:32:00,230.20,227.89,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.69,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.35,1.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:33:00,230.20,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.05,1.13,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:34:00,230.07,227.50,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.29,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:35:00,230.33,227.76,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.17,1.34,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:36:00,229.94,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.40,1.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:37:00,230.20,227.50,228.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.60,0.00,7.31,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.53,1.41,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:38:00,230.33,227.63,229.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.84,1.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:39:00,230.33,227.76,229.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.85,1.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:40:00,230.58,227.63,229.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.41,1.47,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:41:00,230.84,227.25,229.15,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.60,0.00,7.27,0.00,0.00,0.00,0.00,133.94,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.53,1.50,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:42:00,230.46,227.50,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.00,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.33,1.16,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:43:00,230.84,227.38,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.60,0.00,6.74,0.00,0.00,0.00,0.00,134.01,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.66,1.54,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:44:00,230.46,227.76,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.01,0.00,6.12,0.00,0.00,0.00,0.00,132.70,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.21,1.12,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:45:00,230.33,227.50,229.17,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.94,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.50,1.46,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:46:00,230.20,227.63,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.92,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.46,1.55,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:47:00,230.33,227.89,229.30,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,5.56,0.00,6.71,0.00,0.00,0.00,0.00,132.69,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.27,2.33,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:48:00,230.46,227.89,229.30,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.39,9.09,0.00,6.70,0.00,0.00,0.00,0.00,133.06,1.41,0.00,3.15,0.00,0.00,0.00,0.00,136.45,5.75,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:49:00,230.58,227.63,229.13,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.39,11.46,0.00,6.13,0.00,0.00,0.00,0.00,132.41,6.13,0.00,3.72,0.00,0.00,0.00,0.00,135.71,8.89,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:50:00,230.71,227.89,229.37,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.37,13.24,0.00,6.72,0.00,0.00,0.00,0.00,132.69,9.06,0.00,3.76,0.00,0.00,0.00,0.00,135.77,11.74,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:51:00,230.71,228.15,229.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.60,0.00,6.70,0.00,0.00,0.00,0.00,131.96,12.03,0.00,3.75,0.00,0.00,0.00,0.00,135.44,13.92,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:52:00,231.23,228.02,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.65,0.00,7.29,0.00,0.00,0.00,0.00,132.18,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.86,14.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:53:00,230.33,227.76,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.17,0.00,6.69,0.00,0.00,0.00,0.00,131.52,13.16,0.00,4.31,0.00,0.00,0.00,0.00,135.04,14.94,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:54:00,230.46,227.89,229.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.66,0.00,7.26,0.00,0.00,0.00,0.00,130.86,12.62,0.00,3.15,0.00,0.00,0.00,0.00,134.59,14.56,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:55:00,230.33,227.76,229.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.19,0.00,6.67,0.00,0.00,0.00,0.00,130.42,13.25,0.00,3.74,0.00,0.00,0.00,0.00,134.94,14.96,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:56:00,230.07,227.63,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.71,0.00,6.69,0.00,0.00,0.00,0.00,132.03,12.59,0.00,3.15,0.00,0.00,0.00,0.00,134.80,15.02,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:57:00,230.20,227.63,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.77,0.00,6.69,0.00,0.00,0.00,0.00,131.15,13.72,0.00,4.31,0.00,0.00,0.00,0.00,134.66,15.19,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:58:00,230.07,227.89,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.69,0.00,7.25,0.00,0.00,0.00,0.00,131.89,13.18,0.00,4.33,0.00,0.00,0.00,0.00,135.06,15.33,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 11:59:00,229.94,227.50,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.73,0.00,6.69,0.00,0.00,0.00,0.00,131.60,13.75,0.00,3.16,0.00,0.00,0.00,0.00,135.03,15.33,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:00:00,230.71,227.38,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.74,0.00,6.12,0.00,0.00,0.00,0.00,131.08,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.53,14.77,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:01:00,230.20,227.50,228.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,17.24,0.00,6.71,0.00,0.00,0.00,0.00,132.18,13.20,0.00,3.74,0.00,0.00,0.00,0.00,135.15,15.19,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:02:00,230.84,226.99,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.74,0.00,7.24,0.00,0.00,0.00,0.00,132.47,13.72,0.00,3.75,0.00,0.00,0.00,0.00,135.25,15.40,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:03:00,230.20,227.63,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.76,0.00,7.27,0.00,0.00,0.00,0.00,131.52,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.02,15.16,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:04:00,230.07,227.25,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.56,12.65,0.00,3.73,0.00,0.00,0.00,0.00,135.28,15.23,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:05:00,229.94,227.63,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.20,0.00,6.71,0.00,0.00,0.00,0.00,132.40,13.19,0.00,3.74,0.00,0.00,0.00,0.00,135.20,14.92,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:06:00,230.20,227.50,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.08,16.74,0.00,6.71,0.00,0.00,0.00,0.00,131.81,11.40,0.00,4.33,0.00,0.00,0.00,0.00,135.31,14.52,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:07:00,230.20,227.38,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.02,15.03,0.00,7.26,0.00,0.00,0.00,0.00,132.25,7.29,0.00,3.76,0.00,0.00,0.00,0.00,135.55,9.84,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:08:00,230.33,227.12,228.89,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.61,9.06,0.00,6.69,0.00,0.00,0.00,0.00,132.77,4.94,0.00,4.32,0.00,0.00,0.00,0.00,135.62,6.61,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:09:00,230.07,227.50,228.97,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,7.29,0.00,7.27,0.00,0.00,0.00,0.00,132.25,3.75,0.00,3.73,0.00,0.00,0.00,0.00,136.24,5.07,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:10:00,230.07,227.63,229.02,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,4.94,0.00,6.69,0.00,0.00,0.00,0.00,132.18,2.00,0.00,3.15,0.00,0.00,0.00,0.00,135.65,3.39,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:11:00,230.33,227.76,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,3.78,0.00,6.69,0.00,0.00,0.00,0.00,132.84,1.99,0.00,2.57,0.00,0.00,0.00,0.00,135.88,2.96,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:12:00,230.71,227.12,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.76,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.56,2.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:13:00,230.33,227.63,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.18,0.00,6.68,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.32,1.87,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:14:00,230.58,226.86,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.34,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.31,2.17,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:15:00,230.33,227.89,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.58,0.00,7.26,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.91,1.47,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:16:00,230.20,227.63,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.78,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.98,1.55,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:17:00,232.51,227.63,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.96,1.75,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:18:00,230.20,226.48,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,7.23,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.60,1.48,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:19:00,229.81,227.50,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,7.26,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.93,1.59,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:20:00,230.46,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.89,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.20,1.36,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:21:00,230.46,226.73,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.43,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.08,1.47,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:22:00,230.97,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.47,1.43,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:23:00,229.94,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.00,0.00,7.29,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.36,1.15,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:24:00,230.07,227.76,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.83,1.59,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:25:00,230.71,227.89,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,7.26,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.83,1.11,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:26:00,230.33,227.89,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.73,1.59,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:27:00,235.08,228.02,229.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.74,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.51,1.21,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:28:00,230.46,228.15,229.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.65,1.30,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:29:00,230.58,228.15,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.47,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.71,1.58,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:30:00,230.58,228.02,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.22,1.16,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:31:00,230.33,227.63,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.20,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.30,1.29,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:32:00,230.46,228.27,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.19,1.39,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:33:00,230.58,228.40,229.51,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,6.73,0.00,6.14,0.00,0.00,0.00,0.00,133.06,1.42,0.00,3.75,0.00,0.00,0.00,0.00,135.82,4.08,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:34:00,230.46,228.02,229.35,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.46,10.31,0.00,6.72,0.00,0.00,0.00,0.00,132.04,6.10,0.00,3.75,0.00,0.00,0.00,0.00,135.37,8.18,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:35:00,230.33,227.50,229.36,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.29,12.62,0.00,6.70,0.00,0.00,0.00,0.00,131.81,7.30,0.00,2.57,0.00,0.00,0.00,0.00,134.98,10.40,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:36:00,230.33,228.15,229.37,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.67,13.82,0.00,6.69,0.00,0.00,0.00,0.00,132.33,10.27,0.00,3.75,0.00,0.00,0.00,0.00,135.24,12.30,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:37:00,230.33,227.89,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,15.04,0.00,6.71,0.00,0.00,0.00,0.00,132.70,11.42,0.00,2.56,0.00,0.00,0.00,0.00,135.10,13.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:38:00,229.94,228.02,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,15.57,0.00,6.67,0.00,0.00,0.00,0.00,131.15,12.05,0.00,3.16,0.00,0.00,0.00,0.00,134.41,14.01,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:39:00,229.94,227.89,229.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.69,0.00,7.25,0.00,0.00,0.00,0.00,131.89,13.21,0.00,3.16,0.00,0.00,0.00,0.00,134.73,15.11,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:40:00,230.33,228.02,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.73,0.00,6.68,0.00,0.00,0.00,0.00,131.67,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.22,14.92,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:41:00,229.81,226.86,228.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,17.15,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.21,0.00,3.74,0.00,0.00,0.00,0.00,134.66,15.27,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:42:00,229.81,227.63,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.76,0.00,6.69,0.00,0.00,0.00,0.00,130.93,13.18,0.00,3.73,0.00,0.00,0.00,0.00,134.57,15.27,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:43:00,229.81,227.89,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.84,17.24,0.00,6.66,0.00,0.00,0.00,0.00,131.15,12.59,0.00,3.15,0.00,0.00,0.00,0.00,134.46,15.05,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:44:00,229.69,227.76,228.79,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,17.26,0.00,6.69,0.00,0.00,0.00,0.00,131.44,13.73,0.00,3.74,0.00,0.00,0.00,0.00,134.65,15.42,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:45:00,229.81,227.76,228.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,17.28,0.00,7.26,0.00,0.00,0.00,0.00,131.15,13.73,0.00,3.14,0.00,0.00,0.00,0.00,135.05,15.58,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:46:00,229.94,227.63,228.72,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.75,0.00,6.09,0.00,0.00,0.00,0.00,131.74,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.69,15.00,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:47:00,229.94,226.99,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.72,0.00,6.71,0.00,0.00,0.00,0.00,131.58,13.76,0.00,4.32,0.00,0.00,0.00,0.00,135.29,15.43,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:48:00,230.20,227.76,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.76,0.00,6.13,0.00,0.00,0.00,0.00,131.44,13.16,0.00,3.74,0.00,0.00,0.00,0.00,135.03,14.91,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:49:00,230.20,227.89,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.72,14.95,0.00,7.27,0.00,0.00,0.00,0.00,132.84,9.61,0.00,3.75,0.00,0.00,0.00,0.00,135.35,11.76,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:50:00,229.94,227.63,228.89,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.58,10.82,0.00,7.26,0.00,0.00,0.00,0.00,132.54,6.13,0.00,4.33,0.00,0.00,0.00,0.00,135.96,8.21,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:51:00,230.07,227.76,228.98,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.47,7.89,0.00,6.70,0.00,0.00,0.00,0.00,132.03,4.34,0.00,3.74,0.00,0.00,0.00,0.00,135.86,5.73,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:52:00,230.07,227.38,228.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.28,6.12,0.00,7.28,0.00,0.00,0.00,0.00,131.89,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.82,4.23,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:53:00,229.94,227.76,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,5.55,0.00,6.68,0.00,0.00,0.00,0.00,133.14,2.59,0.00,3.74,0.00,0.00,0.00,0.00,136.14,3.95,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:54:00,229.94,227.63,228.90,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.94,0.00,6.71,0.00,0.00,0.00,0.00,132.48,2.58,0.00,3.16,0.00,0.00,0.00,0.00,135.72,3.69,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:55:00,230.20,227.76,228.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.77,0.00,7.27,0.00,0.00,0.00,0.00,132.03,1.99,0.00,3.74,0.00,0.00,0.00,0.00,135.52,2.92,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:56:00,229.94,227.76,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,3.77,0.00,6.69,0.00,0.00,0.00,0.00,133.14,1.41,0.00,4.32,0.00,0.00,0.00,0.00,135.69,2.89,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:57:00,229.81,227.25,228.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.77,0.00,6.68,0.00,0.00,0.00,0.00,131.15,1.98,0.00,3.73,0.00,0.00,0.00,0.00,135.36,2.68,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:58:00,230.33,227.25,229.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.77,0.00,6.70,0.00,0.00,0.00,0.00,132.40,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.86,2.32,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 12:59:00,230.58,226.99,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.59,0.00,6.12,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.72,1.64,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:00:00,230.20,227.76,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.17,0.00,6.67,0.00,0.00,0.00,0.00,132.62,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.24,2.05,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:01:00,230.58,227.76,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.94,1.74,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:02:00,230.33,227.89,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.90,1.53,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:03:00,230.20,227.76,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.85,1.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:04:00,230.33,227.63,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.58,0.00,7.26,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.05,1.53,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:05:00,229.94,227.38,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.02,1.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:06:00,229.81,227.63,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.74,1.36,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:07:00,229.94,227.76,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.31,1.69,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:08:00,230.20,227.50,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,135.18,1.31,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:09:00,231.10,227.63,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.91,2.61,0.00,6.72,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.46,1.59,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:10:00,230.33,227.12,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.97,1.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:11:00,230.07,227.63,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.17,1.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:12:00,229.94,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.54,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.60,1.59,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:13:00,230.33,227.89,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.29,1.13,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:14:00,230.33,228.02,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.58,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.92,1.40,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:15:00,230.20,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.49,2.60,0.00,7.29,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.91,0.00,0.00,0.00,0.00,136.11,1.63,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:16:00,230.33,228.02,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.80,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.91,0.00,0.00,0.00,0.00,136.32,1.54,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:17:00,229.94,226.99,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.71,0.00,0.00,0.00,0.00,136.03,1.15,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:18:00,229.94,228.02,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.53,3.17,0.00,6.69,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.92,0.00,0.00,0.00,0.00,136.61,1.60,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:19:00,231.36,228.40,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.00,0.00,7.29,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.36,1.20,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:20:00,230.46,228.15,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.15,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.38,1.35,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:21:00,230.33,228.27,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.31,1.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:22:00,230.20,228.40,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.84,1.09,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:23:00,230.46,228.40,229.31,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.77,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.16,2.09,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:24:00,230.46,228.02,229.37,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,7.31,0.00,6.73,0.00,0.00,0.00,0.00,132.92,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.24,4.49,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:25:00,229.94,228.27,229.16,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,10.26,0.00,6.70,0.00,0.00,0.00,0.00,132.63,5.54,0.00,3.74,0.00,0.00,0.00,0.00,135.34,8.45,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:26:00,230.20,228.27,229.14,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.39,13.22,0.00,7.29,0.00,0.00,0.00,0.00,132.55,8.46,0.00,4.33,0.00,0.00,0.00,0.00,135.02,10.96,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:27:00,229.81,228.27,229.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.80,14.39,0.00,6.69,0.00,0.00,0.00,0.00,132.18,10.80,0.00,3.16,0.00,0.00,0.00,0.00,134.60,12.36,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:28:00,229.81,227.50,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.28,15.00,0.00,6.71,0.00,0.00,0.00,0.00,131.30,11.97,0.00,3.15,0.00,0.00,0.00,0.00,134.46,13.68,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:29:00,229.94,227.89,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.06,0.00,6.68,0.00,0.00,0.00,0.00,131.45,12.03,0.00,3.16,0.00,0.00,0.00,0.00,134.50,14.15,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:30:00,229.81,227.38,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.14,0.00,6.69,0.00,0.00,0.00,0.00,131.15,12.57,0.00,3.74,0.00,0.00,0.00,0.00,134.11,14.38,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:31:00,230.07,228.15,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,17.29,0.00,7.86,0.00,0.00,0.00,0.00,131.60,13.73,0.00,3.15,0.00,0.00,0.00,0.00,134.52,15.30,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:32:00,229.94,226.48,228.71,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.73,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.19,0.00,3.15,0.00,0.00,0.00,0.00,134.39,15.22,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:33:00,229.81,227.38,228.72,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,17.32,0.00,6.67,0.00,0.00,0.00,0.00,131.23,13.20,0.00,3.73,0.00,0.00,0.00,0.00,134.61,15.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:34:00,229.81,227.76,228.78,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.28,0.00,6.69,0.00,0.00,0.00,0.00,132.48,13.75,0.00,3.15,0.00,0.00,0.00,0.00,135.05,15.39,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:35:00,230.07,228.02,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.75,0.00,6.69,0.00,0.00,0.00,0.00,131.89,13.16,0.00,2.56,0.00,0.00,0.00,0.00,134.88,15.00,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:36:00,229.69,228.02,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.71,0.00,6.69,0.00,0.00,0.00,0.00,132.70,13.75,0.00,3.16,0.00,0.00,0.00,0.00,135.40,15.40,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:37:00,229.94,228.15,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.75,0.00,6.70,0.00,0.00,0.00,0.00,132.25,13.21,0.00,3.73,0.00,0.00,0.00,0.00,135.58,15.66,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:38:00,229.94,228.15,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.18,0.00,6.69,0.00,0.00,0.00,0.00,132.25,12.01,0.00,3.15,0.00,0.00,0.00,0.00,135.16,14.42,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:39:00,229.94,228.02,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.72,0.00,6.68,0.00,0.00,0.00,0.00,132.33,12.02,0.00,3.74,0.00,0.00,0.00,0.00,135.43,15.15,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:40:00,229.81,228.02,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.14,0.00,6.71,0.00,0.00,0.00,0.00,133.14,9.06,0.00,3.75,0.00,0.00,0.00,0.00,135.50,14.03,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:41:00,229.81,228.15,228.96,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,11.99,0.00,6.70,0.00,0.00,0.00,0.00,132.55,7.28,0.00,4.32,0.00,0.00,0.00,0.00,135.21,9.09,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:42:00,229.94,227.76,228.92,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.92,8.48,0.00,6.70,0.00,0.00,0.00,0.00,133.50,4.94,0.00,3.15,0.00,0.00,0.00,0.00,135.70,6.62,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:43:00,230.07,227.89,229.00,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.26,6.70,0.00,7.29,0.00,0.00,0.00,0.00,133.36,3.77,0.00,4.33,0.00,0.00,0.00,0.00,136.13,5.14,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:44:00,229.94,228.27,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,4.37,0.00,6.69,0.00,0.00,0.00,0.00,133.14,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.58,3.36,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:45:00,229.94,228.15,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,5.53,0.00,6.69,0.00,0.00,0.00,0.00,132.84,2.00,0.00,4.33,0.00,0.00,0.00,0.00,135.80,3.30,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:46:00,230.07,228.15,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,4.37,0.00,6.69,0.00,0.00,0.00,0.00,133.06,1.99,0.00,3.15,0.00,0.00,0.00,0.00,135.51,3.14,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:47:00,229.81,228.15,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.77,0.00,6.69,0.00,0.00,0.00,0.00,132.33,1.99,0.00,4.33,0.00,0.00,0.00,0.00,135.45,2.56,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:48:00,229.94,228.15,229.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.77,0.00,6.71,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.51,2.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:49:00,230.33,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.96,1.73,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:50:00,230.20,227.76,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.72,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.25,1.40,0.00,4.33,0.00,0.00,0.00,0.00,134.69,2.02,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:51:00,229.94,228.02,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.77,1.43,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:52:00,229.94,227.89,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.00,0.00,6.11,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.75,1.23,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:53:00,230.33,227.89,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.67,2.59,0.00,7.24,0.00,0.00,0.00,0.00,131.60,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.88,1.52,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:54:00,230.20,227.63,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.00,0.00,6.67,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.59,1.27,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:55:00,229.81,227.89,228.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.09,1.63,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:56:00,230.20,227.50,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.00,0.00,6.72,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.05,1.15,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:57:00,229.94,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,7.29,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.48,1.57,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:58:00,229.81,228.02,228.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.11,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.38,1.47,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 13:59:00,230.46,228.02,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,2.00,0.00,7.26,0.00,0.00,0.00,0.00,131.52,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.36,1.22,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:00:00,230.07,227.89,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.29,3.18,0.00,7.28,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.27,1.74,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:01:00,229.94,227.89,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.09,1.24,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:02:00,230.33,228.15,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.25,1.60,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:03:00,230.33,228.02,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.66,1.56,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:04:00,230.97,227.63,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.24,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.22,1.14,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:05:00,230.58,228.27,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.61,0.00,6.70,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.73,1.56,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:06:00,230.71,228.40,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.01,0.00,7.27,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.56,1.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:07:00,230.46,228.02,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.25,1.22,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:08:00,230.58,228.15,229.38,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.32,1.52,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:09:00,230.33,228.27,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,7.28,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.97,1.21,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:10:00,230.33,228.15,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.81,1.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:11:00,230.07,226.99,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.93,1.53,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:12:00,230.97,228.02,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.63,1.06,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:13:00,230.20,228.15,229.32,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.78,0.00,6.71,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.83,1.73,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:14:00,230.20,228.27,229.27,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.87,8.52,0.00,6.70,0.00,0.00,0.00,0.00,131.45,3.17,0.00,3.15,0.00,0.00,0.00,0.00,134.58,5.24,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:15:00,230.58,228.15,229.28,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.54,10.87,0.00,6.69,0.00,0.00,0.00,0.00,130.27,5.54,0.00,3.16,0.00,0.00,0.00,0.00,133.83,8.23,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:16:00,231.10,228.27,229.13,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.72,12.63,0.00,6.70,0.00,0.00,0.00,0.00,131.89,8.48,0.00,4.32,0.00,0.00,0.00,0.00,134.21,11.06,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:17:00,229.94,227.89,229.16,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,13.80,0.00,6.11,0.00,0.00,0.00,0.00,130.57,10.19,0.00,3.16,0.00,0.00,0.00,0.00,133.56,12.06,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:18:00,230.07,228.27,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,15.00,0.00,6.70,0.00,0.00,0.00,0.00,131.67,10.27,0.00,3.74,0.00,0.00,0.00,0.00,134.03,12.72,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:19:00,230.07,227.89,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,15.62,0.00,6.69,0.00,0.00,0.00,0.00,130.79,11.40,0.00,3.73,0.00,0.00,0.00,0.00,133.58,13.56,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:20:00,230.07,228.27,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.09,0.00,6.71,0.00,0.00,0.00,0.00,131.81,13.17,0.00,4.33,0.00,0.00,0.00,0.00,133.73,14.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:21:00,229.94,228.27,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.18,0.00,6.66,0.00,0.00,0.00,0.00,130.34,12.60,0.00,3.16,0.00,0.00,0.00,0.00,133.44,14.61,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:22:00,229.69,228.15,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.72,0.00,6.68,0.00,0.00,0.00,0.00,130.93,12.64,0.00,4.33,0.00,0.00,0.00,0.00,133.49,14.95,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:23:00,229.56,228.15,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.71,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.55,15.02,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:24:00,229.81,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.73,0.00,6.67,0.00,0.00,0.00,0.00,131.45,13.15,0.00,3.75,0.00,0.00,0.00,0.00,133.77,15.31,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:25:00,229.69,228.02,228.83,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,17.27,0.00,6.70,0.00,0.00,0.00,0.00,131.30,13.15,0.00,3.74,0.00,0.00,0.00,0.00,133.80,15.64,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:26:00,229.69,227.89,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,17.25,0.00,6.68,0.00,0.00,0.00,0.00,131.23,13.16,0.00,2.56,0.00,0.00,0.00,0.00,133.68,15.18,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:27:00,229.94,228.02,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.76,0.00,6.69,0.00,0.00,0.00,0.00,131.60,13.73,0.00,4.32,0.00,0.00,0.00,0.00,134.15,15.40,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:28:00,229.69,228.15,228.84,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.85,0.00,6.69,0.00,0.00,0.00,0.00,131.01,13.16,0.00,3.74,0.00,0.00,0.00,0.00,133.98,15.14,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:29:00,229.94,228.02,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.74,0.00,6.70,0.00,0.00,0.00,0.00,131.45,13.20,0.00,3.74,0.00,0.00,0.00,0.00,134.25,15.35,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:30:00,229.94,228.02,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.74,0.00,6.70,0.00,0.00,0.00,0.00,131.81,13.76,0.00,4.34,0.00,0.00,0.00,0.00,134.52,15.71,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:31:00,230.07,228.27,228.93,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,17.26,0.00,6.66,0.00,0.00,0.00,0.00,131.89,13.74,0.00,4.32,0.00,0.00,0.00,0.00,134.27,15.31,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:32:00,230.20,228.02,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.59,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.44,15.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:33:00,229.81,228.02,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.76,0.00,6.70,0.00,0.00,0.00,0.00,132.04,13.77,0.00,4.91,0.00,0.00,0.00,0.00,134.70,15.40,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:34:00,229.81,227.89,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.72,0.00,7.24,0.00,0.00,0.00,0.00,131.37,10.23,0.00,3.74,0.00,0.00,0.00,0.00,134.51,13.02,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:35:00,229.94,227.89,228.98,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.03,13.15,0.00,6.70,0.00,0.00,0.00,0.00,131.81,6.70,0.00,3.74,0.00,0.00,0.00,0.00,134.50,8.65,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:36:00,229.94,228.02,229.03,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.28,8.46,0.00,6.70,0.00,0.00,0.00,0.00,132.11,4.36,0.00,4.33,0.00,0.00,0.00,0.00,135.03,6.32,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:37:00,230.20,228.02,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,7.29,0.00,6.68,0.00,0.00,0.00,0.00,132.70,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.70,3.48,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:38:00,230.07,228.40,229.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.51,3.76,0.00,7.27,0.00,0.00,0.00,0.00,132.40,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.51,2.61,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:39:00,230.07,227.89,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.86,1.40,0.00,3.72,0.00,0.00,0.00,0.00,134.15,2.12,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:40:00,230.20,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.17,0.00,6.72,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.08,1.80,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:41:00,229.94,227.76,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.17,0.00,6.70,0.00,0.00,0.00,0.00,131.89,1.41,0.00,4.33,0.00,0.00,0.00,0.00,134.28,1.94,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:42:00,230.33,228.02,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.01,0.00,6.68,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.67,1.40,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:43:00,230.33,228.02,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,3.18,0.00,7.28,0.00,0.00,0.00,0.00,131.01,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.01,1.64,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:44:00,229.81,228.27,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.98,1.60,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:45:00,229.94,228.02,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.81,1.46,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:46:00,229.94,228.02,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.59,0.00,7.83,0.00,0.00,0.00,0.00,132.04,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.10,1.65,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:47:00,229.94,228.02,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.78,1.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:48:00,229.94,228.15,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.33,3.17,0.00,7.27,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.38,1.76,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:49:00,229.69,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.10,1.20,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:50:00,229.81,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.00,0.00,6.71,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.28,1.38,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:51:00,229.69,228.27,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.46,1.59,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:52:00,229.69,228.02,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.17,1.21,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:53:00,229.94,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.72,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.90,0.00,0.00,0.00,0.00,134.72,1.68,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:54:00,230.46,228.02,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.40,1.15,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:55:00,229.94,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.00,0.00,7.28,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.90,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:56:00,230.33,227.89,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.72,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.15,1.50,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:57:00,230.33,228.15,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.13,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.42,1.53,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:58:00,230.46,228.02,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.23,1.19,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 14:59:00,230.07,228.02,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,3.18,0.00,7.28,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.61,1.63,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:00:00,230.33,228.40,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.45,1.44,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:01:00,230.46,228.15,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.67,0.00,0.00,0.00,0.00,132.85,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.34,1.03,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:02:00,230.46,228.15,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.62,1.49,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:03:00,230.20,228.53,229.28,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.01,1.13,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:04:00,230.20,228.27,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.18,0.00,7.30,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.26,1.71,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:05:00,229.94,228.53,229.36,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,5.54,0.00,7.28,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.76,3.23,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:06:00,230.20,228.40,229.27,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.21,9.68,0.00,6.70,0.00,0.00,0.00,0.00,131.74,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.53,7.07,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:07:00,230.07,228.27,229.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.80,12.65,0.00,6.70,0.00,0.00,0.00,0.00,131.67,6.69,0.00,4.34,0.00,0.00,0.00,0.00,134.36,10.30,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:08:00,229.94,228.27,229.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.59,14.91,0.00,6.69,0.00,0.00,0.00,0.00,130.64,9.67,0.00,2.56,0.00,0.00,0.00,0.00,133.56,11.83,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:09:00,230.20,228.40,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,15.56,0.00,6.70,0.00,0.00,0.00,0.00,131.81,10.83,0.00,3.16,0.00,0.00,0.00,0.00,133.84,13.36,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:10:00,229.81,228.15,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,15.58,0.00,6.68,0.00,0.00,0.00,0.00,130.49,10.84,0.00,3.16,0.00,0.00,0.00,0.00,133.38,13.66,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:11:00,229.94,228.15,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.15,0.00,6.70,0.00,0.00,0.00,0.00,131.01,12.03,0.00,3.15,0.00,0.00,0.00,0.00,133.37,14.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:12:00,229.69,227.89,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.70,0.00,6.69,0.00,0.00,0.00,0.00,131.37,13.17,0.00,3.16,0.00,0.00,0.00,0.00,133.76,15.18,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:13:00,230.07,228.02,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.15,0.00,6.69,0.00,0.00,0.00,0.00,131.01,13.14,0.00,3.73,0.00,0.00,0.00,0.00,133.32,14.82,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:14:00,229.69,228.02,228.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.64,16.70,0.00,7.29,0.00,0.00,0.00,0.00,130.86,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.84,15.36,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:15:00,229.94,227.38,228.71,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.71,0.00,7.82,0.00,0.00,0.00,0.00,130.05,13.18,0.00,3.16,0.00,0.00,0.00,0.00,133.69,14.89,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:16:00,229.69,227.89,228.78,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,17.28,0.00,6.09,0.00,0.00,0.00,0.00,130.64,13.15,0.00,2.56,0.00,0.00,0.00,0.00,133.56,14.93,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:17:00,229.94,227.89,228.70,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.74,0.00,7.27,0.00,0.00,0.00,0.00,131.23,13.74,0.00,4.33,0.00,0.00,0.00,0.00,133.94,15.66,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:18:00,229.94,227.63,228.73,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.49,16.69,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.18,0.00,3.73,0.00,0.00,0.00,0.00,133.61,15.21,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:19:00,230.20,227.50,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.65,0.00,6.70,0.00,0.00,0.00,0.00,131.15,13.76,0.00,4.32,0.00,0.00,0.00,0.00,134.47,15.44,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:20:00,230.07,227.63,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.75,0.00,7.25,0.00,0.00,0.00,0.00,130.34,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.02,14.89,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:21:00,229.94,227.50,228.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.70,0.00,6.68,0.00,0.00,0.00,0.00,131.30,13.19,0.00,3.73,0.00,0.00,0.00,0.00,134.36,15.19,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:22:00,229.94,227.76,228.82,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,17.29,0.00,6.69,0.00,0.00,0.00,0.00,131.44,11.40,0.00,3.74,0.00,0.00,0.00,0.00,134.40,14.62,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:23:00,230.20,227.63,228.92,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.64,14.35,0.00,7.28,0.00,0.00,0.00,0.00,131.96,7.88,0.00,4.32,0.00,0.00,0.00,0.00,134.34,10.22,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:24:00,230.20,227.38,228.91,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.87,9.68,0.00,6.70,0.00,0.00,0.00,0.00,131.81,5.52,0.00,3.73,0.00,0.00,0.00,0.00,135.01,7.14,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:25:00,230.07,227.76,229.02,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,7.31,0.00,7.29,0.00,0.00,0.00,0.00,131.59,3.17,0.00,2.56,0.00,0.00,0.00,0.00,134.74,4.67,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:26:00,230.07,228.02,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.46,4.96,0.00,6.71,0.00,0.00,0.00,0.00,132.70,2.58,0.00,4.32,0.00,0.00,0.00,0.00,135.19,3.70,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:27:00,230.20,227.89,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,4.36,0.00,6.69,0.00,0.00,0.00,0.00,131.96,1.99,0.00,3.15,0.00,0.00,0.00,0.00,134.91,3.06,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:28:00,230.07,228.27,229.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.76,0.00,6.69,0.00,0.00,0.00,0.00,131.81,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.45,2.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:29:00,230.33,227.76,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.20,0.00,6.68,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.43,2.15,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:30:00,230.20,227.76,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.18,0.00,7.30,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.99,1.57,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:31:00,230.46,227.76,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.95,1.67,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:32:00,229.94,227.76,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.77,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.21,1.74,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:33:00,230.20,227.63,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.88,1.43,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:34:00,230.20,227.89,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.91,1.53,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:35:00,230.20,227.76,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.39,2.60,0.00,7.85,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.03,1.74,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:36:00,230.07,228.02,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.39,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.49,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,89.27,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,111.63,1.33,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:37:00,230.07,227.76,228.90,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.39,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.53,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,3.18,0.00,6.70,0.00,0.00,0.00,0.00,89.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,120.27,1.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:38:00,230.07,228.02,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.10,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.54,0.23,0.00,4.90,0.00,0.00,0.00,0.00,132.30,1.56,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:39:00,229.94,227.63,228.85,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.60,0.00,6.68,0.00,0.00,0.00,0.00,129.46,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,132.14,1.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:40:00,230.07,227.76,228.82,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,135.13,2.00,0.00,7.26,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.01,1.14,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:41:00,229.81,227.76,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.27,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,132.49,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:42:00,230.20,226.86,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.00,0.00,7.26,0.00,0.00,0.00,0.00,126.26,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.07,1.17,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:43:00,230.33,227.50,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.77,1.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:44:00,230.20,227.89,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.59,2.60,0.00,7.27,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.07,1.59,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:45:00,230.33,227.76,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.01,0.00,7.28,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.90,1.23,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:46:00,230.33,227.89,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.77,2.59,0.00,7.85,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.05,1.63,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:47:00,229.94,227.76,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.59,0.00,6.70,0.00,0.00,0.00,0.00,129.32,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.13,1.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:48:00,230.20,228.15,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.43,1.33,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:49:00,230.20,228.02,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.62,1.56,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:50:00,230.33,228.15,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.40,1.16,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:51:00,230.84,228.02,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.84,1.72,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:52:00,230.46,228.40,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.39,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.50,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.01,0.00,6.70,0.00,0.00,0.00,0.00,88.43,0.23,0.00,3.74,0.00,0.00,0.00,0.00,115.58,1.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:53:00,230.33,227.89,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.39,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,6.68,0.00,0.00,0.00,0.00,89.27,0.23,0.00,4.33,0.00,0.00,0.00,0.00,131.98,1.20,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:54:00,230.84,227.89,229.35,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.90,0.00,0.00,0.00,0.00,134.92,1.62,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:55:00,230.33,228.40,229.37,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,5.56,0.00,6.12,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.35,2.33,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:56:00,230.20,228.27,229.34,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.84,9.68,0.00,6.69,0.00,0.00,0.00,0.00,132.18,3.17,0.00,4.90,0.00,0.00,0.00,0.00,134.41,6.48,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:57:00,229.81,228.40,229.19,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.77,12.04,0.00,6.11,0.00,0.00,0.00,0.00,130.64,6.14,0.00,3.73,0.00,0.00,0.00,0.00,133.62,9.96,0.00,4.74,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:58:00,229.81,228.15,229.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.39,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.64,13.80,0.00,6.70,0.00,0.00,0.00,0.00,90.60,9.66,0.00,3.16,0.00,0.00,0.00,0.00,133.02,12.19,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 15:59:00,231.10,228.27,229.30,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.39,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.51,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,15.57,0.00,6.11,0.00,0.00,0.00,0.00,89.07,11.40,0.00,3.16,0.00,0.00,0.00,0.00,115.91,13.53,0.00,4.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:00:00,229.94,227.76,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.13,0.00,6.67,0.00,0.00,0.00,0.00,129.54,12.01,0.00,3.74,0.00,0.00,0.00,0.00,132.43,14.11,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:01:00,229.81,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,135.64,16.16,0.00,7.28,0.00,0.00,0.00,0.00,130.05,12.57,0.00,4.33,0.00,0.00,0.00,0.00,132.84,14.78,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:02:00,230.07,228.27,229.08,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.64,16.15,0.00,7.26,0.00,0.00,0.00,0.00,130.20,12.60,0.00,3.15,0.00,0.00,0.00,0.00,132.69,14.68,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:03:00,229.69,228.27,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.18,0.00,6.70,0.00,0.00,0.00,0.00,130.49,12.58,0.00,3.75,0.00,0.00,0.00,0.00,132.91,14.88,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:04:00,229.56,227.89,228.91,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.72,0.00,6.68,0.00,0.00,0.00,0.00,129.83,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.56,14.97,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:05:00,229.56,228.27,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.74,0.00,6.67,0.00,0.00,0.00,0.00,130.57,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.85,15.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:06:00,229.56,228.02,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.39,16.74,0.00,7.28,0.00,0.00,0.00,0.00,131.37,13.18,0.00,3.75,0.00,0.00,0.00,0.00,133.46,15.51,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:07:00,229.56,228.27,228.97,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.75,0.00,6.69,0.00,0.00,0.00,0.00,131.15,13.17,0.00,3.15,0.00,0.00,0.00,0.00,133.20,15.07,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:08:00,229.69,228.15,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,136.10,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.71,13.76,0.00,4.33,0.00,0.00,0.00,0.00,133.68,15.27,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:09:00,229.56,228.27,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.39,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.61,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.53,15.15,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:10:00,229.69,228.15,229.00,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,17.27,0.00,6.68,0.00,0.00,0.00,0.00,130.05,13.15,0.00,3.74,0.00,0.00,0.00,0.00,133.42,15.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:11:00,229.81,228.27,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.73,0.00,6.68,0.00,0.00,0.00,0.00,131.30,13.78,0.00,3.73,0.00,0.00,0.00,0.00,133.51,15.41,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:12:00,229.69,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.15,0.00,6.69,0.00,0.00,0.00,0.00,131.30,9.68,0.00,3.73,0.00,0.00,0.00,0.00,133.50,13.13,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:13:00,230.20,228.27,229.06,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.46,10.89,0.00,7.25,0.00,0.00,0.00,0.00,131.30,6.70,0.00,4.32,0.00,0.00,0.00,0.00,133.78,8.97,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:14:00,229.81,228.15,229.03,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.90,7.89,0.00,6.69,0.00,0.00,0.00,0.00,131.30,3.76,0.00,3.74,0.00,0.00,0.00,0.00,134.04,5.84,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:15:00,229.81,228.15,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.90,5.52,0.00,6.69,0.00,0.00,0.00,0.00,131.52,3.17,0.00,4.33,0.00,0.00,0.00,0.00,133.77,4.03,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:16:00,229.69,228.15,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,6.14,0.00,6.69,0.00,0.00,0.00,0.00,131.30,3.16,0.00,4.91,0.00,0.00,0.00,0.00,134.04,4.66,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:17:00,230.07,228.27,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,5.54,0.00,6.69,0.00,0.00,0.00,0.00,131.37,2.00,0.00,3.16,0.00,0.00,0.00,0.00,133.73,3.41,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:18:00,229.94,228.02,229.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.77,0.00,6.70,0.00,0.00,0.00,0.00,130.27,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.80,2.57,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:19:00,229.81,228.15,229.14,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.77,0.00,6.71,0.00,0.00,0.00,0.00,129.91,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.79,2.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:20:00,230.07,228.40,229.14,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.11,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.54,1.97,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:21:00,229.81,228.40,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.50,2.02,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:22:00,229.69,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.17,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.01,1.53,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:23:00,229.69,227.89,228.89,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,3.17,0.00,7.26,0.00,0.00,0.00,0.00,129.76,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.10,1.54,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:24:00,229.56,228.02,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.00,1.53,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:25:00,229.69,228.40,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.23,1.55,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:26:00,229.81,228.15,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.23,1.53,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:27:00,229.81,228.15,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.09,1.16,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:28:00,229.69,228.15,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.42,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.24,1.39,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:29:00,229.81,227.76,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.52,1.60,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:30:00,229.56,228.27,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.19,1.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:31:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.68,1.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:32:00,229.81,228.15,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.18,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.34,0.00,0.00,0.00,0.00,133.52,1.52,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:33:00,229.81,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.59,1.14,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:34:00,229.69,228.40,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.30,1.43,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:35:00,229.69,228.27,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.38,1.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:36:00,229.94,228.27,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.89,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,134.45,1.21,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:37:00,229.81,228.27,229.27,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.04,0.82,0.00,4.92,0.00,0.00,0.00,0.00,134.52,1.53,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:38:00,229.81,228.40,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.47,1.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:39:00,230.07,228.40,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.30,1.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:40:00,229.94,228.40,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.59,0.00,6.12,0.00,0.00,0.00,0.00,130.86,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.12,1.20,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:41:00,229.81,228.40,229.29,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.11,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.00,1.16,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:42:00,230.07,228.53,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.14,1.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:43:00,230.07,228.27,229.34,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,5.54,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.79,2.00,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:44:00,230.07,228.27,229.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.46,9.08,0.00,6.71,0.00,0.00,0.00,0.00,131.37,1.41,0.00,2.57,0.00,0.00,0.00,0.00,133.59,5.48,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:45:00,229.94,228.53,229.25,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,135.43,11.42,0.00,6.68,0.00,0.00,0.00,0.00,129.83,6.11,0.00,3.74,0.00,0.00,0.00,0.00,133.09,8.88,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:46:00,229.81,228.40,229.26,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.95,12.62,0.00,6.11,0.00,0.00,0.00,0.00,131.15,8.47,0.00,3.15,0.00,0.00,0.00,0.00,133.05,10.86,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:47:00,230.33,228.27,229.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.01,0.00,6.71,0.00,0.00,0.00,0.00,130.64,11.40,0.00,3.16,0.00,0.00,0.00,0.00,133.12,12.86,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:48:00,229.94,228.15,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.08,0.00,7.29,0.00,0.00,0.00,0.00,130.49,11.43,0.00,3.75,0.00,0.00,0.00,0.00,133.66,13.53,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:49:00,230.20,227.89,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.41,15.63,0.00,6.72,0.00,0.00,0.00,0.00,130.34,12.60,0.00,3.74,0.00,0.00,0.00,0.00,133.37,14.17,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:50:00,230.07,227.89,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.15,0.00,6.70,0.00,0.00,0.00,0.00,130.49,12.60,0.00,3.73,0.00,0.00,0.00,0.00,133.38,14.57,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:51:00,230.07,227.38,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.16,0.00,7.25,0.00,0.00,0.00,0.00,129.47,11.99,0.00,3.73,0.00,0.00,0.00,0.00,133.17,14.45,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:52:00,229.94,227.63,228.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.68,0.00,6.69,0.00,0.00,0.00,0.00,130.20,13.74,0.00,3.15,0.00,0.00,0.00,0.00,133.45,15.19,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:53:00,230.07,227.76,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.70,0.00,6.69,0.00,0.00,0.00,0.00,130.79,13.18,0.00,4.32,0.00,0.00,0.00,0.00,133.58,15.10,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:54:00,230.07,227.76,228.81,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.72,0.00,7.30,0.00,0.00,0.00,0.00,130.42,13.73,0.00,4.34,0.00,0.00,0.00,0.00,133.77,15.37,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:55:00,229.94,227.63,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.69,0.00,6.69,0.00,0.00,0.00,0.00,130.49,13.70,0.00,3.15,0.00,0.00,0.00,0.00,133.70,15.11,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:56:00,229.94,227.63,228.87,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.67,17.24,0.00,6.68,0.00,0.00,0.00,0.00,130.27,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.61,14.83,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:57:00,229.94,227.76,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.73,0.00,6.68,0.00,0.00,0.00,0.00,130.86,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.96,15.25,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:58:00,229.94,227.12,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.72,0.00,6.71,0.00,0.00,0.00,0.00,129.90,13.08,0.00,3.73,0.00,0.00,0.00,0.00,134.09,15.17,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 16:59:00,229.81,227.38,228.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.69,17.22,0.00,6.69,0.00,0.00,0.00,0.00,130.64,13.19,0.00,4.32,0.00,0.00,0.00,0.00,134.21,15.15,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:00:00,229.94,227.89,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.31,16.74,0.00,7.29,0.00,0.00,0.00,0.00,131.15,13.71,0.00,4.34,0.00,0.00,0.00,0.00,134.65,15.46,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:01:00,230.07,227.76,229.02,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,17.31,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.12,0.00,3.73,0.00,0.00,0.00,0.00,134.27,14.79,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:02:00,229.94,227.89,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.15,14.92,0.00,6.71,0.00,0.00,0.00,0.00,131.89,9.03,0.00,4.32,0.00,0.00,0.00,0.00,134.57,12.01,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:03:00,229.81,227.50,228.89,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.95,11.40,0.00,7.27,0.00,0.00,0.00,0.00,131.44,6.11,0.00,3.74,0.00,0.00,0.00,0.00,134.49,7.82,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:04:00,230.20,227.50,228.91,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,6.73,0.00,6.70,0.00,0.00,0.00,0.00,131.81,4.35,0.00,3.75,0.00,0.00,0.00,0.00,134.54,5.57,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:05:00,230.20,227.76,228.89,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.39,6.11,0.00,6.71,0.00,0.00,0.00,0.00,132.33,3.18,0.00,4.32,0.00,0.00,0.00,0.00,134.84,4.36,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:06:00,230.33,227.50,228.91,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,4.94,0.00,7.27,0.00,0.00,0.00,0.00,131.08,1.99,0.00,4.32,0.00,0.00,0.00,0.00,134.72,3.19,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:07:00,230.07,227.89,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.77,0.00,6.71,0.00,0.00,0.00,0.00,131.23,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.74,2.57,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:08:00,230.20,227.50,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.18,0.00,6.68,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.32,2.11,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:09:00,229.81,228.02,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.60,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.62,1.82,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:10:00,230.07,228.27,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.17,0.00,6.70,0.00,0.00,0.00,0.00,130.71,1.41,0.00,4.33,0.00,0.00,0.00,0.00,133.51,2.15,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:11:00,229.94,228.27,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.68,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.05,1.65,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:12:00,229.94,228.02,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.27,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.11,1.68,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:13:00,230.46,227.38,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.74,2.59,0.00,6.70,0.00,0.00,0.00,0.00,128.30,0.82,0.00,3.15,0.00,0.00,0.00,0.00,132.98,1.51,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:14:00,229.94,227.63,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.59,0.00,7.24,0.00,0.00,0.00,0.00,128.66,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.75,1.44,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:15:00,229.81,228.02,228.92,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,3.17,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.30,1.71,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:16:00,229.81,227.50,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,2.00,0.00,6.12,0.00,0.00,0.00,0.00,129.39,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.71,1.22,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:17:00,229.81,228.02,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,3.17,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.44,1.71,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:18:00,229.94,227.63,228.77,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.18,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.01,1.27,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:19:00,230.20,227.76,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.11,1.17,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:20:00,229.94,227.50,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.01,0.00,6.70,0.00,0.00,0.00,0.00,130.13,0.23,0.00,3.72,0.00,0.00,0.00,0.00,133.27,1.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:21:00,229.94,227.76,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.60,0.00,7.27,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.70,1.59,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:22:00,230.33,227.12,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.53,1.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:23:00,230.07,226.99,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.01,0.00,6.13,0.00,0.00,0.00,0.00,129.25,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.33,1.17,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:24:00,230.07,227.63,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.08,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.16,1.64,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:25:00,230.20,227.76,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.94,1.20,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:26:00,230.33,227.89,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.67,1.50,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:27:00,230.20,227.76,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.27,1.20,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:28:00,230.46,227.76,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.77,1.52,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:29:00,230.46,227.63,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.62,1.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:30:00,230.46,227.89,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.62,1.17,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:31:00,230.33,228.02,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.70,1.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:32:00,230.58,228.15,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.58,0.00,6.71,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.55,1.21,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:33:00,230.20,228.40,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.75,1.59,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:34:00,230.20,228.27,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.51,1.26,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:35:00,230.20,228.40,229.30,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.11,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.34,1.22,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:36:00,230.46,228.40,229.35,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,5.54,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.42,2.30,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:37:00,230.20,228.27,229.36,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.28,7.90,0.00,6.72,0.00,0.00,0.00,0.00,131.37,2.60,0.00,4.32,0.00,0.00,0.00,0.00,133.88,5.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:38:00,230.46,228.40,229.35,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.18,11.40,0.00,6.70,0.00,0.00,0.00,0.00,131.30,4.96,0.00,3.16,0.00,0.00,0.00,0.00,133.66,8.43,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:39:00,230.58,228.40,229.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.23,13.20,0.00,6.70,0.00,0.00,0.00,0.00,130.86,7.91,0.00,4.33,0.00,0.00,0.00,0.00,133.54,10.87,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:40:00,230.33,228.40,229.35,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.57,0.00,7.28,0.00,0.00,0.00,0.00,130.49,10.81,0.00,3.16,0.00,0.00,0.00,0.00,132.97,12.64,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:41:00,230.20,228.15,229.25,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.18,0.00,6.68,0.00,0.00,0.00,0.00,130.64,12.61,0.00,4.33,0.00,0.00,0.00,0.00,132.86,14.26,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:42:00,229.81,227.76,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.18,0.00,6.69,0.00,0.00,0.00,0.00,129.39,12.62,0.00,3.74,0.00,0.00,0.00,0.00,132.18,14.40,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:43:00,230.46,228.02,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.69,16.18,0.00,6.13,0.00,0.00,0.00,0.00,129.76,13.13,0.00,4.34,0.00,0.00,0.00,0.00,132.81,14.68,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:44:00,229.94,227.76,229.07,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.70,0.00,6.69,0.00,0.00,0.00,0.00,129.25,13.16,0.00,2.57,0.00,0.00,0.00,0.00,132.50,14.66,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:45:00,229.94,227.63,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.69,0.00,6.68,0.00,0.00,0.00,0.00,128.80,13.18,0.00,3.73,0.00,0.00,0.00,0.00,132.48,14.89,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:46:00,229.81,227.89,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.59,16.68,0.00,6.70,0.00,0.00,0.00,0.00,129.91,13.17,0.00,4.32,0.00,0.00,0.00,0.00,132.78,15.39,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:47:00,230.07,227.76,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.67,16.76,0.00,6.68,0.00,0.00,0.00,0.00,129.31,13.18,0.00,4.33,0.00,0.00,0.00,0.00,132.62,14.97,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:48:00,229.81,228.02,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.19,0.00,6.69,0.00,0.00,0.00,0.00,130.71,13.75,0.00,4.32,0.00,0.00,0.00,0.00,133.23,15.31,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:49:00,229.81,227.89,228.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.54,12.58,0.00,3.74,0.00,0.00,0.00,0.00,132.81,14.84,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:50:00,229.81,228.02,228.79,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.72,0.00,7.25,0.00,0.00,0.00,0.00,130.86,13.21,0.00,3.16,0.00,0.00,0.00,0.00,133.28,15.17,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:51:00,230.07,228.02,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.27,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.34,15.41,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:52:00,229.81,228.02,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.75,0.00,6.68,0.00,0.00,0.00,0.00,129.91,13.18,0.00,4.31,0.00,0.00,0.00,0.00,132.95,15.03,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:53:00,229.69,228.27,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.73,0.00,7.27,0.00,0.00,0.00,0.00,131.45,13.20,0.00,4.33,0.00,0.00,0.00,0.00,133.51,15.39,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:54:00,229.69,228.40,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.77,0.00,6.71,0.00,0.00,0.00,0.00,130.64,13.17,0.00,3.15,0.00,0.00,0.00,0.00,133.12,14.77,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:55:00,229.81,228.02,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.74,0.00,7.85,0.00,0.00,0.00,0.00,131.23,13.18,0.00,4.32,0.00,0.00,0.00,0.00,133.46,15.16,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:56:00,229.81,228.27,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.72,0.00,6.70,0.00,0.00,0.00,0.00,130.34,10.22,0.00,4.32,0.00,0.00,0.00,0.00,133.47,15.20,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:57:00,229.69,228.02,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.15,0.00,6.69,0.00,0.00,0.00,0.00,131.01,6.68,0.00,3.74,0.00,0.00,0.00,0.00,133.43,11.06,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:58:00,229.94,228.15,229.03,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.03,0.00,0.00,0.00,0.00,136.62,7.89,0.00,6.69,0.00,0.00,0.00,0.00,131.81,4.34,0.00,4.91,0.00,0.00,0.00,0.00,133.98,6.21,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 17:59:00,229.81,228.27,228.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.62,6.70,0.00,6.69,0.00,0.00,0.00,0.00,131.45,3.17,0.00,4.32,0.00,0.00,0.00,0.00,133.73,4.12,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:00:00,229.81,228.40,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,4.37,0.00,6.69,0.00,0.00,0.00,0.00,131.89,2.00,0.00,3.73,0.00,0.00,0.00,0.00,134.07,3.32,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:01:00,229.94,228.15,229.13,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,3.77,0.00,6.70,0.00,0.00,0.00,0.00,131.60,1.41,0.00,3.75,0.00,0.00,0.00,0.00,133.98,2.69,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:02:00,229.94,228.27,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.43,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.37,2.17,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:03:00,229.81,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.01,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.67,2.20,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:04:00,229.94,228.27,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.05,1.47,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:05:00,229.94,228.27,229.15,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,3.19,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.75,0.00,0.00,0.00,0.00,133.40,1.86,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:06:00,229.94,228.27,229.01,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.82,0.00,3.73,0.00,0.00,0.00,0.00,132.90,1.53,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:07:00,229.56,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.33,0.00,0.00,0.00,0.00,132.96,1.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:08:00,229.56,228.02,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.22,1.76,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:09:00,229.94,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.01,1.47,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:10:00,229.81,227.89,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.35,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.10,1.50,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:11:00,229.69,228.15,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.26,1.56,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:12:00,229.81,227.76,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.25,1.24,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:13:00,229.56,228.27,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.24,1.52,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:14:00,229.81,228.27,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.34,0.00,0.00,0.00,0.00,133.53,1.65,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:15:00,229.56,228.27,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.25,1.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:16:00,229.94,228.40,229.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.33,1.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:17:00,229.81,228.02,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.69,1.56,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:18:00,229.94,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.46,1.30,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:19:00,230.07,228.27,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.18,1.63,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:20:00,229.81,228.27,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.18,0.00,7.29,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.07,1.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:21:00,229.81,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.49,1.55,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:22:00,229.94,228.27,229.13,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.47,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:23:00,229.94,228.53,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,2.00,0.00,7.29,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.30,1.19,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:24:00,230.07,228.15,229.24,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.92,0.00,0.00,0.00,0.00,134.57,1.41,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:25:00,230.07,228.27,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.21,1.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:26:00,230.07,228.40,229.30,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,4.37,0.00,7.29,0.00,0.00,0.00,0.00,132.26,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.18,2.23,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:27:00,230.07,228.53,229.34,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.80,9.08,0.00,6.70,0.00,0.00,0.00,0.00,131.89,2.01,0.00,3.74,0.00,0.00,0.00,0.00,134.19,5.91,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:28:00,229.94,228.53,229.25,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.90,9.67,0.00,6.70,0.00,0.00,0.00,0.00,131.30,4.35,0.00,3.16,0.00,0.00,0.00,0.00,133.87,6.62,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:29:00,230.07,228.27,229.32,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.21,11.97,0.00,6.12,0.00,0.00,0.00,0.00,132.04,6.14,0.00,3.75,0.00,0.00,0.00,0.00,134.79,9.19,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:30:00,230.07,228.27,229.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.03,13.78,0.00,6.70,0.00,0.00,0.00,0.00,132.04,9.67,0.00,4.32,0.00,0.00,0.00,0.00,134.46,11.55,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:31:00,229.94,228.66,229.35,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.10,14.41,0.00,6.71,0.00,0.00,0.00,0.00,131.60,10.27,0.00,4.32,0.00,0.00,0.00,0.00,133.80,12.37,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:32:00,229.56,228.02,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,15.56,0.00,6.68,0.00,0.00,0.00,0.00,130.93,12.01,0.00,3.74,0.00,0.00,0.00,0.00,134.00,13.96,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:33:00,229.81,227.89,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.15,0.00,6.10,0.00,0.00,0.00,0.00,131.30,12.57,0.00,3.16,0.00,0.00,0.00,0.00,133.37,14.53,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:34:00,229.81,228.15,229.07,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,17.26,0.00,6.71,0.00,0.00,0.00,0.00,131.37,13.21,0.00,3.75,0.00,0.00,0.00,0.00,133.96,15.09,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:35:00,229.81,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.79,12.59,0.00,3.73,0.00,0.00,0.00,0.00,133.68,14.92,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:36:00,229.81,228.15,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.75,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.76,15.03,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:37:00,229.56,228.02,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.71,0.00,6.68,0.00,0.00,0.00,0.00,130.93,13.17,0.00,3.73,0.00,0.00,0.00,0.00,133.88,14.83,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:38:00,229.69,228.27,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.72,0.00,6.68,0.00,0.00,0.00,0.00,131.23,13.18,0.00,3.73,0.00,0.00,0.00,0.00,133.97,15.08,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:39:00,229.56,228.02,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.70,0.00,6.70,0.00,0.00,0.00,0.00,131.81,13.19,0.00,3.14,0.00,0.00,0.00,0.00,134.21,15.38,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:40:00,229.81,228.15,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.15,0.00,6.12,0.00,0.00,0.00,0.00,131.23,13.18,0.00,4.31,0.00,0.00,0.00,0.00,133.84,14.94,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:41:00,229.81,228.15,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.16,16.74,0.00,7.26,0.00,0.00,0.00,0.00,132.25,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.49,15.39,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:42:00,229.94,228.02,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.72,0.00,7.28,0.00,0.00,0.00,0.00,130.86,13.16,0.00,2.56,0.00,0.00,0.00,0.00,133.96,14.72,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:43:00,229.81,228.15,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.67,13.15,0.00,4.32,0.00,0.00,0.00,0.00,134.32,15.13,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:44:00,229.94,228.02,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.76,0.00,7.26,0.00,0.00,0.00,0.00,131.37,11.41,0.00,4.33,0.00,0.00,0.00,0.00,134.52,14.65,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:45:00,229.69,228.27,228.95,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.05,14.36,0.00,6.66,0.00,0.00,0.00,0.00,131.74,7.28,0.00,3.74,0.00,0.00,0.00,0.00,134.13,10.15,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:46:00,229.94,228.02,228.98,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.87,9.08,0.00,6.69,0.00,0.00,0.00,0.00,132.55,5.53,0.00,4.32,0.00,0.00,0.00,0.00,134.63,7.04,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:47:00,229.81,228.27,228.98,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.67,7.87,0.00,7.26,0.00,0.00,0.00,0.00,132.48,3.17,0.00,3.14,0.00,0.00,0.00,0.00,134.94,5.22,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:48:00,229.81,228.15,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.90,4.96,0.00,6.69,0.00,0.00,0.00,0.00,131.81,2.00,0.00,2.57,0.00,0.00,0.00,0.00,134.88,3.59,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:49:00,229.69,228.15,229.03,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.77,0.00,7.28,0.00,0.00,0.00,0.00,129.91,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.69,2.72,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:50:00,229.69,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.22,1.92,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:51:00,229.69,228.27,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.69,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.89,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.23,1.92,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:52:00,229.94,228.27,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.19,0.00,7.28,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.19,1.83,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:53:00,229.94,228.27,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.00,0.00,7.27,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.71,1.40,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:54:00,230.20,227.38,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.59,2.60,0.00,6.11,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.84,1.63,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:55:00,229.94,227.89,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.01,1.68,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:56:00,230.33,227.89,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.67,1.19,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:57:00,229.56,228.40,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.32,1.70,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:58:00,229.81,228.15,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.93,1.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 18:59:00,229.81,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.18,0.00,7.27,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.35,1.39,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:00:00,229.94,228.27,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.53,1.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:01:00,229.94,228.15,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.21,1.19,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:02:00,229.81,228.15,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.58,1.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:03:00,229.56,228.15,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.63,1.53,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:04:00,229.81,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.38,1.20,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:05:00,230.07,228.15,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.49,1.11,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:06:00,230.07,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.88,1.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:07:00,229.81,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.95,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.21,1.56,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:08:00,230.20,228.27,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.78,1.09,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:09:00,230.58,228.02,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.46,1.52,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:10:00,229.81,228.27,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.20,1.56,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:11:00,229.94,228.27,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.28,1.24,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:12:00,229.94,228.15,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.46,1.50,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:13:00,230.07,228.15,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.34,1.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:14:00,230.07,228.40,229.39,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.00,1.00,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:15:00,229.94,228.40,229.26,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.38,1.54,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:16:00,230.07,228.15,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.19,1.18,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:17:00,230.07,228.40,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.44,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.15,1.24,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:18:00,230.07,228.40,229.28,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,5.55,0.00,7.26,0.00,0.00,0.00,0.00,132.99,1.41,0.00,2.57,0.00,0.00,0.00,0.00,135.55,3.09,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:19:00,230.07,228.27,229.29,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.87,8.46,0.00,6.69,0.00,0.00,0.00,0.00,131.89,3.19,0.00,3.74,0.00,0.00,0.00,0.00,134.94,6.11,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:20:00,230.20,228.15,229.34,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.59,10.86,0.00,6.70,0.00,0.00,0.00,0.00,131.67,6.71,0.00,3.16,0.00,0.00,0.00,0.00,134.85,9.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:21:00,229.94,228.40,229.35,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.41,13.80,0.00,6.70,0.00,0.00,0.00,0.00,131.74,9.08,0.00,2.57,0.00,0.00,0.00,0.00,134.46,11.79,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:22:00,230.07,228.15,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,14.99,0.00,6.12,0.00,0.00,0.00,0.00,131.52,10.85,0.00,2.57,0.00,0.00,0.00,0.00,133.96,13.01,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:23:00,229.56,228.40,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.11,0.00,7.27,0.00,0.00,0.00,0.00,131.45,11.44,0.00,3.74,0.00,0.00,0.00,0.00,133.80,14.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:24:00,229.56,228.27,229.03,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.17,0.00,6.69,0.00,0.00,0.00,0.00,130.27,12.03,0.00,1.98,0.00,0.00,0.00,0.00,133.35,14.42,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:25:00,229.56,228.27,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.68,0.00,6.68,0.00,0.00,0.00,0.00,131.60,12.62,0.00,3.14,0.00,0.00,0.00,0.00,133.89,14.77,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:26:00,229.81,227.89,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.71,13.16,0.00,3.15,0.00,0.00,0.00,0.00,133.54,15.00,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:27:00,229.56,228.02,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,17.31,0.00,6.11,0.00,0.00,0.00,0.00,131.59,13.17,0.00,3.15,0.00,0.00,0.00,0.00,133.74,14.95,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:28:00,229.69,228.15,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.17,0.00,6.70,0.00,0.00,0.00,0.00,131.81,13.18,0.00,3.73,0.00,0.00,0.00,0.00,133.80,15.26,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:29:00,229.56,228.27,228.90,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,17.35,0.00,6.70,0.00,0.00,0.00,0.00,131.30,13.18,0.00,3.15,0.00,0.00,0.00,0.00,133.73,14.76,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:30:00,229.69,228.27,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.70,0.00,6.68,0.00,0.00,0.00,0.00,131.81,13.21,0.00,4.34,0.00,0.00,0.00,0.00,134.12,15.14,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:31:00,229.69,228.27,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.77,0.00,6.68,0.00,0.00,0.00,0.00,131.96,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.12,14.92,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:32:00,229.69,228.27,229.04,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,17.31,0.00,7.29,0.00,0.00,0.00,0.00,132.04,13.77,0.00,3.73,0.00,0.00,0.00,0.00,134.33,15.20,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:33:00,229.69,227.89,229.01,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.46,17.35,0.00,6.70,0.00,0.00,0.00,0.00,131.81,13.71,0.00,3.75,0.00,0.00,0.00,0.00,134.57,15.37,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:34:00,229.81,228.27,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.13,0.00,6.70,0.00,0.00,0.00,0.00,131.60,13.17,0.00,3.73,0.00,0.00,0.00,0.00,134.24,14.77,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:35:00,229.56,228.27,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,14.98,0.00,6.69,0.00,0.00,0.00,0.00,131.52,9.66,0.00,4.32,0.00,0.00,0.00,0.00,134.22,12.64,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:36:00,229.69,228.15,229.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.72,13.79,0.00,6.71,0.00,0.00,0.00,0.00,132.04,7.30,0.00,3.74,0.00,0.00,0.00,0.00,134.79,9.36,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:37:00,229.81,228.27,229.02,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.05,9.05,0.00,6.69,0.00,0.00,0.00,0.00,132.26,3.77,0.00,4.33,0.00,0.00,0.00,0.00,134.61,6.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:38:00,229.81,228.15,228.99,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.49,6.73,0.00,7.29,0.00,0.00,0.00,0.00,131.37,3.18,0.00,3.74,0.00,0.00,0.00,0.00,134.48,4.66,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:39:00,229.81,228.27,229.08,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.54,4.95,0.00,6.71,0.00,0.00,0.00,0.00,132.18,2.59,0.00,4.32,0.00,0.00,0.00,0.00,134.91,3.79,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:40:00,229.81,227.89,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.77,0.00,6.67,0.00,0.00,0.00,0.00,131.23,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.41,2.56,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:41:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,3.18,0.00,6.66,0.00,0.00,0.00,0.00,132.04,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.37,2.35,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:42:00,229.94,228.27,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.44,2.24,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:43:00,229.81,228.53,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.97,1.76,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:44:00,230.07,228.27,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.13,0.00,0.00,0.00,0.00,131.60,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.12,1.73,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:45:00,229.81,228.27,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,3.18,0.00,7.27,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.04,1.68,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:46:00,229.69,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.80,1.41,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:47:00,229.81,228.27,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.11,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.12,1.64,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:48:00,229.81,228.15,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.28,1.43,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:49:00,229.69,228.15,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.07,1.39,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:50:00,229.69,228.02,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.22,1.50,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:51:00,229.56,228.27,228.98,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.76,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,133.07,1.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:52:00,229.94,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.20,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.41,1.51,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:53:00,229.69,228.27,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.41,1.42,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:54:00,229.81,228.15,228.93,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.64,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.03,1.23,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:55:00,229.56,228.40,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.74,1.58,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:56:00,230.07,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.66,1.25,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:57:00,229.94,228.27,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.90,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.15,1.35,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:58:00,229.94,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.37,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 19:59:00,230.20,228.27,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.87,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.04,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.54,1.58,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:00:00,229.94,228.15,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.06,1.15,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:01:00,230.07,228.27,229.19,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.59,1.48,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:02:00,230.33,228.15,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.52,1.31,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:03:00,230.07,228.27,229.18,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.45,1.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:04:00,230.07,228.40,229.32,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.57,1.48,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:05:00,230.07,228.40,229.36,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.01,0.00,6.12,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.18,1.08,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:06:00,229.94,228.40,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.60,0.00,7.29,0.00,0.00,0.00,0.00,132.26,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.34,1.57,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:07:00,229.94,228.40,229.31,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.54,6.71,0.00,6.69,0.00,0.00,0.00,0.00,130.71,1.41,0.00,4.32,0.00,0.00,0.00,0.00,133.83,3.77,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:08:00,229.94,228.40,229.30,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.18,9.10,0.00,6.69,0.00,0.00,0.00,0.00,131.30,3.19,0.00,3.74,0.00,0.00,0.00,0.00,133.78,7.49,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:09:00,230.20,228.53,229.35,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.81,12.62,0.00,6.70,0.00,0.00,0.00,0.00,131.30,9.08,0.00,3.75,0.00,0.00,0.00,0.00,133.47,10.73,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:10:00,230.07,228.02,229.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,135.43,14.95,0.00,6.11,0.00,0.00,0.00,0.00,129.83,10.25,0.00,3.16,0.00,0.00,0.00,0.00,132.80,12.22,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:11:00,229.94,228.02,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,15.54,0.00,6.69,0.00,0.00,0.00,0.00,130.64,11.99,0.00,4.32,0.00,0.00,0.00,0.00,133.13,13.62,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:12:00,230.20,228.40,229.19,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,15.57,0.00,6.69,0.00,0.00,0.00,0.00,130.71,12.01,0.00,4.33,0.00,0.00,0.00,0.00,132.71,13.84,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:13:00,229.94,228.40,229.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.16,0.00,6.69,0.00,0.00,0.00,0.00,130.71,12.60,0.00,3.16,0.00,0.00,0.00,0.00,132.88,14.22,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:14:00,229.81,227.50,228.98,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,16.16,0.00,6.69,0.00,0.00,0.00,0.00,129.54,12.57,0.00,3.74,0.00,0.00,0.00,0.00,132.74,14.83,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:15:00,229.81,228.15,228.95,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.21,16.68,0.00,6.67,0.00,0.00,0.00,0.00,129.90,12.61,0.00,4.31,0.00,0.00,0.00,0.00,132.46,14.84,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:16:00,229.81,228.02,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.73,0.00,7.28,0.00,0.00,0.00,0.00,131.15,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.07,15.25,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:17:00,229.56,228.15,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.71,0.00,7.27,0.00,0.00,0.00,0.00,130.12,13.16,0.00,4.32,0.00,0.00,0.00,0.00,132.72,14.98,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:18:00,229.81,228.27,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,17.31,0.00,6.66,0.00,0.00,0.00,0.00,130.93,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.05,15.01,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:19:00,229.69,228.02,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.73,0.00,6.68,0.00,0.00,0.00,0.00,130.20,13.15,0.00,3.74,0.00,0.00,0.00,0.00,133.17,15.18,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:20:00,229.81,228.15,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.75,0.00,7.27,0.00,0.00,0.00,0.00,130.49,13.17,0.00,3.15,0.00,0.00,0.00,0.00,133.06,15.14,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:21:00,229.81,228.27,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.75,0.00,6.69,0.00,0.00,0.00,0.00,131.37,13.76,0.00,4.33,0.00,0.00,0.00,0.00,133.46,15.51,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:22:00,229.81,228.15,228.96,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.72,16.71,0.00,6.68,0.00,0.00,0.00,0.00,130.93,12.61,0.00,3.75,0.00,0.00,0.00,0.00,133.19,14.86,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:23:00,229.94,228.15,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.28,16.76,0.00,6.71,0.00,0.00,0.00,0.00,129.98,13.75,0.00,4.90,0.00,0.00,0.00,0.00,133.60,15.29,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:24:00,229.81,228.15,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.31,16.74,0.00,7.28,0.00,0.00,0.00,0.00,131.08,12.62,0.00,3.74,0.00,0.00,0.00,0.00,133.51,15.06,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:25:00,229.81,228.27,229.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.95,16.73,0.00,6.70,0.00,0.00,0.00,0.00,130.79,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.41,15.12,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:26:00,229.81,228.27,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.17,0.00,7.25,0.00,0.00,0.00,0.00,130.71,11.42,0.00,3.74,0.00,0.00,0.00,0.00,133.66,14.24,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:27:00,229.69,228.02,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.74,0.00,6.67,0.00,0.00,0.00,0.00,130.57,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.18,14.66,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:28:00,229.81,228.02,228.95,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.54,14.38,0.00,7.26,0.00,0.00,0.00,0.00,131.08,9.03,0.00,3.74,0.00,0.00,0.00,0.00,133.63,11.43,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:29:00,229.69,228.15,229.03,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,135.87,10.85,0.00,6.12,0.00,0.00,0.00,0.00,131.60,4.94,0.00,4.32,0.00,0.00,0.00,0.00,133.45,7.49,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:30:00,229.81,228.15,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,6.73,0.00,6.70,0.00,0.00,0.00,0.00,130.64,3.77,0.00,3.74,0.00,0.00,0.00,0.00,133.66,5.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:31:00,229.81,228.27,229.01,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.77,5.53,0.00,7.28,0.00,0.00,0.00,0.00,131.30,2.59,0.00,4.33,0.00,0.00,0.00,0.00,134.10,4.18,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:32:00,229.94,228.40,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,4.37,0.00,6.69,0.00,0.00,0.00,0.00,130.86,2.00,0.00,4.33,0.00,0.00,0.00,0.00,133.88,3.13,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:33:00,230.07,228.40,229.11,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,3.76,0.00,6.69,0.00,0.00,0.00,0.00,131.30,1.41,0.00,3.75,0.00,0.00,0.00,0.00,133.77,2.62,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:34:00,229.69,228.27,229.10,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.78,0.00,6.71,0.00,0.00,0.00,0.00,130.79,1.41,0.00,3.16,0.00,0.00,0.00,0.00,133.58,2.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:35:00,229.94,228.40,229.05,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.10,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.26,1.95,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:36:00,229.94,228.15,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,3.17,0.00,7.28,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.46,1.92,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:37:00,229.94,228.27,229.10,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.96,1.55,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:38:00,229.81,228.27,229.06,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.19,1.84,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:39:00,229.69,228.02,228.94,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.88,1.35,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:40:00,229.69,227.89,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.66,0.00,0.00,0.00,0.00,129.98,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.77,1.41,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:41:00,229.81,228.15,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.73,0.00,0.00,0.00,0.00,133.38,1.63,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:42:00,229.69,228.02,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.58,0.00,6.69,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.05,1.22,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:43:00,229.69,228.15,228.95,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.34,1.39,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:44:00,229.69,228.02,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.58,0.00,6.67,0.00,0.00,0.00,0.00,130.56,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.23,1.30,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:45:00,229.94,228.27,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.46,2.60,0.00,6.11,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.36,1.25,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:46:00,229.69,228.02,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.64,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.54,1.54,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:47:00,230.07,228.15,228.91,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.10,1.18,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:48:00,230.07,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.91,0.00,0.00,0.00,0.00,133.77,1.66,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:49:00,229.81,228.02,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.59,0.00,6.69,0.00,0.00,0.00,0.00,129.61,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.21,1.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:50:00,229.94,228.27,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.55,1.37,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:51:00,229.94,228.02,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,2.01,0.00,7.29,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.64,1.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:52:00,229.94,228.27,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.31,1.15,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:53:00,230.20,228.27,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.23,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.79,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.70,1.64,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:54:00,229.69,228.27,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.12,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.12,1.05,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:55:00,230.20,228.40,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.00,2.59,0.00,7.27,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.73,1.52,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:56:00,230.58,227.89,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.79,1.42,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:57:00,229.94,228.02,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.88,1.11,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:58:00,229.94,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,136.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.30,1.62,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 20:59:00,229.81,228.27,229.06,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,4.35,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.86,1.75,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:00:00,230.07,228.15,229.13,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.21,7.90,0.00,6.71,0.00,0.00,0.00,0.00,131.60,2.59,0.00,3.74,0.00,0.00,0.00,0.00,134.23,5.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:01:00,230.20,228.15,229.25,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.18,11.42,0.00,6.69,0.00,0.00,0.00,0.00,131.37,7.29,0.00,3.15,0.00,0.00,0.00,0.00,134.23,8.98,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:02:00,230.20,228.66,229.25,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.62,13.23,0.00,6.68,0.00,0.00,0.00,0.00,130.79,9.05,0.00,3.15,0.00,0.00,0.00,0.00,133.58,11.18,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:03:00,229.94,228.27,229.23,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.39,14.40,0.00,6.70,0.00,0.00,0.00,0.00,130.86,10.84,0.00,3.16,0.00,0.00,0.00,0.00,133.90,12.93,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:04:00,229.94,228.15,229.17,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,14.99,0.00,7.28,0.00,0.00,0.00,0.00,130.79,11.42,0.00,2.56,0.00,0.00,0.00,0.00,133.18,13.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:05:00,230.20,228.15,229.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,15.58,0.00,6.70,0.00,0.00,0.00,0.00,130.86,11.44,0.00,3.75,0.00,0.00,0.00,0.00,133.22,14.06,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:06:00,229.94,228.15,229.20,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.59,16.72,0.00,6.71,0.00,0.00,0.00,0.00,129.83,12.60,0.00,4.33,0.00,0.00,0.00,0.00,133.20,15.18,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:07:00,229.81,228.27,229.01,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.20,13.15,0.00,3.74,0.00,0.00,0.00,0.00,132.71,14.93,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:08:00,229.69,228.15,229.09,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.74,0.00,7.26,0.00,0.00,0.00,0.00,130.42,12.60,0.00,2.57,0.00,0.00,0.00,0.00,133.27,15.30,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:09:00,229.69,228.15,228.99,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,135.49,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.79,13.18,0.00,2.56,0.00,0.00,0.00,0.00,132.81,15.05,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:10:00,229.81,228.27,228.92,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.75,0.00,7.86,0.00,0.00,0.00,0.00,130.71,13.74,0.00,3.15,0.00,0.00,0.00,0.00,133.22,15.28,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:11:00,229.69,228.15,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.76,0.00,6.69,0.00,0.00,0.00,0.00,129.32,13.17,0.00,3.73,0.00,0.00,0.00,0.00,133.09,15.35,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:12:00,229.81,228.15,228.96,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,17.34,0.00,6.70,0.00,0.00,0.00,0.00,130.86,13.76,0.00,4.32,0.00,0.00,0.00,0.00,133.25,15.34,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:13:00,230.07,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.92,16.75,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.38,15.45,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:14:00,229.94,228.02,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.76,0.00,6.70,0.00,0.00,0.00,0.00,129.98,13.18,0.00,3.15,0.00,0.00,0.00,0.00,133.11,14.91,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:15:00,229.94,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.79,0.00,6.69,0.00,0.00,0.00,0.00,131.74,13.18,0.00,3.75,0.00,0.00,0.00,0.00,133.61,15.30,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:16:00,229.69,227.89,228.94,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.10,16.77,0.00,7.27,0.00,0.00,0.00,0.00,130.35,13.17,0.00,3.73,0.00,0.00,0.00,0.00,133.17,15.27,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:17:00,229.81,228.02,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.75,0.00,7.28,0.00,0.00,0.00,0.00,130.57,12.57,0.00,3.74,0.00,0.00,0.00,0.00,133.27,14.85,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:18:00,229.69,228.15,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.18,0.00,7.26,0.00,0.00,0.00,0.00,131.30,13.18,0.00,4.32,0.00,0.00,0.00,0.00,133.68,14.96,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:19:00,230.07,228.15,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.61,0.00,6.69,0.00,0.00,0.00,0.00,130.05,8.46,0.00,3.15,0.00,0.00,0.00,0.00,133.32,12.01,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:20:00,230.07,228.15,229.03,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.62,10.25,0.00,6.70,0.00,0.00,0.00,0.00,130.79,5.53,0.00,3.74,0.00,0.00,0.00,0.00,133.63,7.72,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:21:00,229.94,228.27,229.02,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.69,7.30,0.00,6.69,0.00,0.00,0.00,0.00,131.45,3.76,0.00,3.74,0.00,0.00,0.00,0.00,133.92,5.56,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:22:00,229.94,228.40,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.54,5.54,0.00,6.71,0.00,0.00,0.00,0.00,131.01,2.59,0.00,3.74,0.00,0.00,0.00,0.00,133.75,3.88,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:23:00,229.81,228.02,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,4.95,0.00,6.69,0.00,0.00,0.00,0.00,131.15,2.58,0.00,3.74,0.00,0.00,0.00,0.00,133.90,3.18,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:24:00,230.20,228.15,229.05,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,4.36,0.00,6.69,0.00,0.00,0.00,0.00,130.86,1.41,0.00,3.15,0.00,0.00,0.00,0.00,133.37,2.51,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:25:00,230.07,228.27,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.39,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.23,1.41,0.00,3.73,0.00,0.00,0.00,0.00,133.27,2.07,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:26:00,229.94,228.27,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.19,0.00,6.69,0.00,0.00,0.00,0.00,131.30,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.55,2.23,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:27:00,229.81,228.15,229.19,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.10,1.71,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:28:00,229.81,228.02,229.11,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,2.60,0.00,7.28,0.00,0.00,0.00,0.00,130.34,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.42,1.96,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:29:00,229.81,228.15,228.97,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,3.18,0.00,6.69,0.00,0.00,0.00,0.00,130.56,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.00,1.51,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:30:00,229.69,228.02,229.02,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.34,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.11,1.76,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:31:00,229.94,228.15,228.96,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,135.87,3.18,0.00,7.26,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.16,1.51,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:32:00,229.69,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.94,1.30,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:33:00,229.69,228.27,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.08,1.52,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:34:00,229.69,228.27,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.31,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.10,1.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:35:00,229.94,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.37,1.51,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:36:00,229.81,228.02,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.15,0.00,0.00,0.00,0.00,133.46,1.52,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:37:00,229.81,228.27,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.16,2.00,0.00,6.68,0.00,0.00,0.00,0.00,130.79,0.23,0.00,3.16,0.00,0.00,0.00,0.00,133.10,1.21,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:38:00,229.81,228.27,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.63,1.63,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:39:00,230.07,228.27,229.07,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,136.33,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.47,1.14,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:40:00,229.94,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.23,0.00,2.56,0.00,0.00,0.00,0.00,133.37,1.34,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:41:00,230.07,227.89,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.99,1.54,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:42:00,229.94,227.89,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.76,0.00,0.00,0.00,0.00,133.85,1.23,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:43:00,229.81,228.27,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.05,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.24,1.47,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:44:00,230.20,228.27,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,7.30,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.31,1.23,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:45:00,229.94,228.40,229.23,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.13,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.31,1.31,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:46:00,230.20,228.15,229.22,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.50,1.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:47:00,229.94,228.40,229.26,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,6.73,0.00,6.71,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.11,2.89,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:48:00,230.07,228.40,229.35,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,136.69,11.46,0.00,6.70,0.00,0.00,0.00,0.00,131.37,3.18,0.00,3.75,0.00,0.00,0.00,0.00,134.23,7.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:49:00,229.94,228.40,229.37,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,136.69,12.65,0.00,6.70,0.00,0.00,0.00,0.00,130.64,9.08,0.00,2.57,0.00,0.00,0.00,0.00,133.38,11.16,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:50:00,230.33,228.15,229.23,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.87,14.98,0.00,6.69,0.00,0.00,0.00,0.00,130.12,10.25,0.00,3.16,0.00,0.00,0.00,0.00,133.15,12.65,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:51:00,229.94,228.15,229.13,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.18,15.56,0.00,6.69,0.00,0.00,0.00,0.00,130.27,11.42,0.00,3.74,0.00,0.00,0.00,0.00,132.88,14.07,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:52:00,230.20,228.02,229.22,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,135.43,16.17,0.00,6.69,0.00,0.00,0.00,0.00,130.05,12.03,0.00,3.15,0.00,0.00,0.00,0.00,132.64,14.28,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:53:00,230.20,228.02,229.04,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.76,0.00,6.70,0.00,0.00,0.00,0.00,129.83,13.18,0.00,3.73,0.00,0.00,0.00,0.00,132.53,15.02,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:54:00,229.81,228.02,228.81,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.18,16.67,0.00,6.69,0.00,0.00,0.00,0.00,129.91,13.19,0.00,4.32,0.00,0.00,0.00,0.00,132.71,14.98,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:55:00,229.69,227.76,228.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.72,0.00,6.69,0.00,0.00,0.00,0.00,129.17,13.12,0.00,3.73,0.00,0.00,0.00,0.00,132.53,14.87,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:56:00,229.94,228.02,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.05,13.72,0.00,3.73,0.00,0.00,0.00,0.00,133.09,15.59,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:57:00,229.94,228.02,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.98,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.32,13.18,0.00,4.32,0.00,0.00,0.00,0.00,132.84,15.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:58:00,229.94,227.89,228.85,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.02,16.73,0.00,6.70,0.00,0.00,0.00,0.00,130.79,13.75,0.00,4.32,0.00,0.00,0.00,0.00,133.24,15.40,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 21:59:00,229.81,228.02,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.72,0.00,6.71,0.00,0.00,0.00,0.00,130.79,13.75,0.00,3.75,0.00,0.00,0.00,0.00,133.42,15.25,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:00:00,230.07,228.02,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.75,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.18,0.00,2.57,0.00,0.00,0.00,0.00,133.42,14.99,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:01:00,230.07,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.79,0.00,3.16,0.00,0.00,0.00,0.00,133.53,15.55,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:02:00,229.81,228.02,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.03,0.00,0.00,0.00,0.00,136.08,16.70,0.00,6.71,0.00,0.00,0.00,0.00,130.34,10.25,0.00,3.15,0.00,0.00,0.00,0.00,133.51,13.76,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:03:00,230.07,228.27,228.99,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,136.23,13.23,0.00,6.69,0.00,0.00,0.00,0.00,130.79,6.69,0.00,3.15,0.00,0.00,0.00,0.00,133.32,9.15,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:04:00,230.07,228.15,229.01,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,137.87,8.48,0.00,7.26,0.00,0.00,0.00,0.00,131.81,5.52,0.00,4.31,0.00,0.00,0.00,0.00,134.05,6.64,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:05:00,229.94,228.15,228.94,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,137.05,6.12,0.00,6.69,0.00,0.00,0.00,0.00,130.86,2.59,0.00,3.14,0.00,0.00,0.00,0.00,133.58,4.31,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:06:00,229.94,228.15,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.84,4.94,0.00,6.71,0.00,0.00,0.00,0.00,131.08,2.59,0.00,3.16,0.00,0.00,0.00,0.00,133.93,3.54,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:07:00,230.33,228.27,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.77,0.00,6.71,0.00,0.00,0.00,0.00,131.23,1.41,0.00,3.15,0.00,0.00,0.00,0.00,133.98,2.58,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:08:00,230.46,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.90,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.30,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.53,2.21,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:09:00,229.81,228.27,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.26,3.19,0.00,7.28,0.00,0.00,0.00,0.00,130.79,1.41,0.00,3.15,0.00,0.00,0.00,0.00,133.75,2.34,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:10:00,230.07,228.15,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.92,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.15,0.00,0.00,0.00,0.00,133.36,2.01,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:11:00,230.20,228.40,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.93,1.41,0.00,2.56,0.00,0.00,0.00,0.00,133.50,2.04,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:12:00,230.07,227.89,229.08,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.93,1.40,0.00,3.72,0.00,0.00,0.00,0.00,133.43,2.06,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:13:00,230.07,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.54,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.20,1.40,0.00,3.73,0.00,0.00,0.00,0.00,133.31,1.98,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:14:00,230.33,228.15,229.04,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.02,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.82,1.39,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:15:00,230.20,228.02,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.33,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.09,1.65,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:16:00,229.94,227.89,228.86,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.25,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.20,0.23,0.00,3.74,0.00,0.00,0.00,0.00,132.93,1.54,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:17:00,230.20,227.89,228.84,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.41,2.01,0.00,6.69,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.78,1.29,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:18:00,230.07,227.76,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,3.17,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.15,1.62,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:19:00,230.07,227.76,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.28,3.17,0.00,6.72,0.00,0.00,0.00,0.00,130.49,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.12,1.55,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:20:00,230.20,227.76,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.27,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.08,1.40,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:21:00,230.07,227.76,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.82,2.01,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.12,1.42,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:22:00,230.07,227.89,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,6.68,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.64,1.25,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:23:00,229.94,227.89,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.70,1.64,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:24:00,230.07,228.02,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.23,1.41,0.00,6.11,0.00,0.00,0.00,0.00,130.64,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,134.10,0.99,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:25:00,230.07,228.02,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.56,1.56,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:26:00,230.07,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.03,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.60,1.50,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:27:00,230.07,226.99,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.57,1.17,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:28:00,230.46,227.76,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.62,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.90,0.00,0.00,0.00,0.00,135.23,1.61,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:29:00,230.20,228.02,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,135.01,1.16,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:30:00,230.33,227.63,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.53,1.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:31:00,230.33,227.89,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.70,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.63,1.43,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:32:00,230.71,228.27,229.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.60,0.00,7.31,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.46,1.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:33:00,230.20,228.40,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.56,1.57,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:34:00,230.46,228.15,229.41,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.93,1.19,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:35:00,230.58,228.15,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.20,0.00,7.29,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.52,1.69,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:36:00,230.58,228.15,229.53,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.62,7.92,0.00,6.71,0.00,0.00,0.00,0.00,132.40,2.00,0.00,3.73,0.00,0.00,0.00,0.00,135.38,4.56,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:37:00,230.58,227.89,229.36,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.23,8.52,0.00,6.71,0.00,0.00,0.00,0.00,131.37,1.99,0.00,3.75,0.00,0.00,0.00,0.00,135.11,5.12,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:38:00,230.33,228.53,229.52,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.77,11.45,0.00,6.71,0.00,0.00,0.00,0.00,132.18,4.95,0.00,4.32,0.00,0.00,0.00,0.00,135.25,8.77,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:39:00,230.46,228.27,229.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.10,13.23,0.00,6.12,0.00,0.00,0.00,0.00,129.09,7.92,0.00,3.16,0.00,0.00,0.00,0.00,134.21,11.02,0.00,4.90,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:40:00,230.58,228.27,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.90,15.58,0.00,6.71,0.00,0.00,0.00,0.00,131.30,11.45,0.00,3.75,0.00,0.00,0.00,0.00,133.89,14.01,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:41:00,229.94,227.89,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.16,0.00,7.28,0.00,0.00,0.00,0.00,129.98,12.60,0.00,3.74,0.00,0.00,0.00,0.00,133.47,14.74,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:42:00,230.20,227.89,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.15,0.00,6.69,0.00,0.00,0.00,0.00,130.27,12.55,0.00,3.16,0.00,0.00,0.00,0.00,133.20,14.59,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:43:00,230.33,227.89,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.17,0.00,6.70,0.00,0.00,0.00,0.00,130.86,13.19,0.00,3.16,0.00,0.00,0.00,0.00,133.55,14.92,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:44:00,230.20,227.76,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.15,0.00,7.26,0.00,0.00,0.00,0.00,129.32,12.63,0.00,1.98,0.00,0.00,0.00,0.00,132.90,14.75,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:45:00,229.94,227.50,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.79,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.20,0.00,3.74,0.00,0.00,0.00,0.00,132.53,15.06,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:46:00,230.07,227.63,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.23,16.75,0.00,6.69,0.00,0.00,0.00,0.00,130.27,12.62,0.00,3.74,0.00,0.00,0.00,0.00,132.80,15.40,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:47:00,230.07,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.90,16.66,0.00,6.71,0.00,0.00,0.00,0.00,129.46,13.18,0.00,2.56,0.00,0.00,0.00,0.00,132.64,15.15,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:48:00,229.94,227.63,228.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,17.26,0.00,6.71,0.00,0.00,0.00,0.00,129.61,13.16,0.00,4.30,0.00,0.00,0.00,0.00,133.12,15.50,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:49:00,230.20,227.63,228.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.73,0.00,6.69,0.00,0.00,0.00,0.00,129.68,13.17,0.00,3.16,0.00,0.00,0.00,0.00,132.82,14.83,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:50:00,230.33,227.76,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.74,0.00,7.27,0.00,0.00,0.00,0.00,129.39,13.71,0.00,4.31,0.00,0.00,0.00,0.00,133.30,15.33,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:51:00,230.07,227.63,228.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,17.31,0.00,6.72,0.00,0.00,0.00,0.00,129.98,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.20,15.30,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:52:00,230.20,227.76,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,15.56,0.00,6.71,0.00,0.00,0.00,0.00,129.83,9.65,0.00,3.73,0.00,0.00,0.00,0.00,133.30,13.01,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:53:00,230.20,227.76,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.03,0.00,0.00,0.00,0.00,137.57,16.15,0.00,7.24,0.00,0.00,0.00,0.00,129.83,7.29,0.00,3.15,0.00,0.00,0.00,0.00,133.89,9.72,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:54:00,230.20,227.50,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.61,0.00,7.26,0.00,0.00,0.00,0.00,129.76,7.30,0.00,3.73,0.00,0.00,0.00,0.00,133.32,10.66,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:55:00,230.33,227.63,228.89,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.36,9.69,0.00,6.66,0.00,0.00,0.00,0.00,130.42,6.11,0.00,4.33,0.00,0.00,0.00,0.00,133.81,7.49,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:56:00,230.20,227.76,228.90,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,6.72,0.00,7.28,0.00,0.00,0.00,0.00,130.42,2.59,0.00,3.14,0.00,0.00,0.00,0.00,133.80,5.09,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:57:00,230.20,227.63,228.99,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.18,5.54,0.00,7.28,0.00,0.00,0.00,0.00,130.27,2.58,0.00,3.15,0.00,0.00,0.00,0.00,133.95,3.79,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:58:00,230.20,227.76,228.98,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,136.90,6.13,0.00,6.69,0.00,0.00,0.00,0.00,129.91,3.75,0.00,4.33,0.00,0.00,0.00,0.00,133.92,4.88,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 22:59:00,230.07,228.02,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.00,5.53,0.00,6.68,0.00,0.00,0.00,0.00,131.45,2.00,0.00,3.75,0.00,0.00,0.00,0.00,134.10,3.53,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:00:00,230.33,227.89,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,3.77,0.00,6.68,0.00,0.00,0.00,0.00,130.71,1.40,0.00,4.31,0.00,0.00,0.00,0.00,133.70,2.79,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:01:00,230.07,227.89,229.09,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.19,0.00,6.71,0.00,0.00,0.00,0.00,130.71,1.41,0.00,4.33,0.00,0.00,0.00,0.00,133.85,2.52,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:02:00,230.33,227.76,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.77,3.17,0.00,6.68,0.00,0.00,0.00,0.00,130.27,0.82,0.00,3.16,0.00,0.00,0.00,0.00,133.29,1.95,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:03:00,230.46,227.76,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.60,0.00,6.70,0.00,0.00,0.00,0.00,130.05,1.41,0.00,3.74,0.00,0.00,0.00,0.00,133.60,2.10,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:04:00,230.33,228.02,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,3.18,0.00,6.72,0.00,0.00,0.00,0.00,130.12,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.43,1.81,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:05:00,230.33,228.02,229.21,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.62,2.60,0.00,6.12,0.00,0.00,0.00,0.00,129.76,0.82,0.00,3.74,0.00,0.00,0.00,0.00,132.99,1.59,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:06:00,230.20,227.76,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.84,3.19,0.00,7.27,0.00,0.00,0.00,0.00,129.83,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.13,1.73,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:07:00,230.46,227.63,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.18,2.59,0.00,6.11,0.00,0.00,0.00,0.00,129.76,0.23,0.00,3.73,0.00,0.00,0.00,0.00,132.82,1.33,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:08:00,230.20,227.76,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.75,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.20,1.69,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:09:00,230.07,227.50,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.01,0.00,6.69,0.00,0.00,0.00,0.00,129.54,0.23,0.00,3.15,0.00,0.00,0.00,0.00,132.70,1.23,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:10:00,230.07,227.50,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.36,2.60,0.00,6.72,0.00,0.00,0.00,0.00,129.69,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.26,1.62,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:11:00,230.07,227.63,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,136.67,2.58,0.00,7.27,0.00,0.00,0.00,0.00,129.54,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.07,1.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:12:00,230.07,227.50,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.59,0.00,6.13,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.75,0.00,0.00,0.00,0.00,133.16,1.34,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:13:00,230.20,227.63,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.23,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.50,1.57,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:14:00,230.07,227.25,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.35,0.82,0.00,4.32,0.00,0.00,0.00,0.00,133.54,1.71,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:15:00,230.20,227.76,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.21,2.01,0.00,6.68,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.12,1.13,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:16:00,230.33,227.63,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.42,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.41,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:17:00,230.33,227.50,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.60,0.00,7.28,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,133.55,1.30,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:18:00,230.20,227.63,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.05,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.27,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,133.50,1.26,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:19:00,230.33,227.76,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.10,3.18,0.00,6.71,0.00,0.00,0.00,0.00,130.35,0.23,0.00,4.33,0.00,0.00,0.00,0.00,133.89,1.55,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:20:00,230.33,227.63,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.00,0.00,6.67,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.96,1.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:21:00,230.58,227.76,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.64,1.50,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:22:00,230.46,227.89,229.31,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.68,1.33,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:23:00,230.58,227.76,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,134.59,1.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:24:00,230.58,227.89,229.20,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.90,0.00,0.00,0.00,0.00,135.04,1.74,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:25:00,230.97,228.27,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.93,1.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:26:00,230.84,228.02,229.33,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.80,1.25,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:27:00,230.97,227.89,229.47,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.31,9.67,0.00,7.31,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.65,5.68,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:28:00,230.71,228.27,229.52,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.49,11.98,0.00,6.69,0.00,0.00,0.00,0.00,130.64,5.55,0.00,3.74,0.00,0.00,0.00,0.00,133.94,9.06,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:29:00,230.84,228.40,229.60,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,13.24,0.00,6.73,0.00,0.00,0.00,0.00,130.86,9.08,0.00,4.32,0.00,0.00,0.00,0.00,134.07,11.25,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:30:00,230.84,228.40,229.60,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.64,14.39,0.00,6.67,0.00,0.00,0.00,0.00,130.05,10.28,0.00,3.17,0.00,0.00,0.00,0.00,133.39,12.45,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:31:00,230.58,227.89,229.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.92,15.62,0.00,6.69,0.00,0.00,0.00,0.00,129.91,11.97,0.00,3.75,0.00,0.00,0.00,0.00,133.19,13.79,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:32:00,230.58,227.76,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.00,16.19,0.00,6.70,0.00,0.00,0.00,0.00,129.91,12.58,0.00,4.33,0.00,0.00,0.00,0.00,133.17,14.71,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:33:00,230.71,228.15,229.42,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.15,0.00,6.66,0.00,0.00,0.00,0.00,129.83,12.60,0.00,3.16,0.00,0.00,0.00,0.00,132.63,14.44,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:34:00,230.33,227.89,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.23,0.00,6.69,0.00,0.00,0.00,0.00,129.61,13.19,0.00,3.74,0.00,0.00,0.00,0.00,132.65,14.80,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:35:00,230.20,227.50,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.72,0.00,6.69,0.00,0.00,0.00,0.00,129.46,13.21,0.00,3.74,0.00,0.00,0.00,0.00,132.71,14.99,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:36:00,230.33,227.89,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.16,16.76,0.00,6.69,0.00,0.00,0.00,0.00,129.24,12.62,0.00,3.74,0.00,0.00,0.00,0.00,132.42,14.99,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:37:00,230.20,227.63,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.54,16.76,0.00,6.70,0.00,0.00,0.00,0.00,129.76,13.78,0.00,3.14,0.00,0.00,0.00,0.00,132.65,15.24,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:38:00,230.20,227.63,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.78,0.00,6.71,0.00,0.00,0.00,0.00,129.03,13.18,0.00,3.74,0.00,0.00,0.00,0.00,132.78,15.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:39:00,230.07,227.76,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.70,0.00,6.70,0.00,0.00,0.00,0.00,129.61,12.62,0.00,4.32,0.00,0.00,0.00,0.00,132.73,14.97,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:40:00,229.94,227.63,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.10,16.74,0.00,7.24,0.00,0.00,0.00,0.00,130.12,13.75,0.00,4.34,0.00,0.00,0.00,0.00,133.08,15.25,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:41:00,230.20,227.50,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.13,16.73,0.00,6.68,0.00,0.00,0.00,0.00,129.98,12.62,0.00,3.74,0.00,0.00,0.00,0.00,132.86,14.90,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:42:00,230.20,227.63,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.62,16.81,0.00,7.26,0.00,0.00,0.00,0.00,129.83,13.73,0.00,3.74,0.00,0.00,0.00,0.00,133.00,15.55,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:43:00,230.20,227.63,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.56,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.74,0.00,7.27,0.00,0.00,0.00,0.00,128.80,13.11,0.00,3.74,0.00,0.00,0.00,0.00,132.94,15.23,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:44:00,230.07,227.76,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.46,16.71,0.00,6.72,0.00,0.00,0.00,0.00,129.61,13.19,0.00,3.75,0.00,0.00,0.00,0.00,132.90,15.09,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:45:00,230.20,227.63,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.74,0.00,6.69,0.00,0.00,0.00,0.00,129.32,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.36,15.14,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:46:00,230.20,227.63,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,136.75,16.74,0.00,6.65,0.00,0.00,0.00,0.00,130.42,13.15,0.00,4.32,0.00,0.00,0.00,0.00,133.22,14.95,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:47:00,230.33,227.50,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.78,0.00,6.72,0.00,0.00,0.00,0.00,129.83,13.73,0.00,3.75,0.00,0.00,0.00,0.00,134.03,15.53,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:48:00,230.46,227.38,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.24,0.00,6.71,0.00,0.00,0.00,0.00,130.93,9.65,0.00,3.15,0.00,0.00,0.00,0.00,134.11,12.74,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:49:00,230.33,227.38,228.96,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.94,11.40,0.00,7.27,0.00,0.00,0.00,0.00,131.30,6.71,0.00,4.91,0.00,0.00,0.00,0.00,134.74,8.90,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:50:00,230.07,227.76,228.99,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.23,8.44,0.00,6.70,0.00,0.00,0.00,0.00,131.30,3.76,0.00,3.74,0.00,0.00,0.00,0.00,134.59,5.76,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:51:00,230.46,227.50,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,5.55,0.00,7.26,0.00,0.00,0.00,0.00,131.59,3.17,0.00,4.32,0.00,0.00,0.00,0.00,134.72,4.42,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:52:00,230.46,227.63,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.78,0.00,6.71,0.00,0.00,0.00,0.00,131.37,1.41,0.00,4.31,0.00,0.00,0.00,0.00,134.93,2.93,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:53:00,230.58,227.89,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.19,0.00,6.69,0.00,0.00,0.00,0.00,130.57,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.73,2.45,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:54:00,230.46,227.76,229.15,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,3.77,0.00,6.72,0.00,0.00,0.00,0.00,131.15,1.40,0.00,3.75,0.00,0.00,0.00,0.00,135.04,2.56,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:55:00,230.46,227.89,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.18,0.00,6.66,0.00,0.00,0.00,0.00,129.98,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.36,1.90,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,07/01/2026 23:56:00,230.33,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.20,0.00,6.69,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.75,0.00,0.00,0.00,0.00,134.59,1.94,0.00,5.44,0.00,0.00,0.00,0.00