$PJCICN2,05/01/2026 23:57:00,230.71,227.76,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.75,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.93,0.00,0.00,0.00,0.00,136.92,1.74,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,05/01/2026 23:58:00,230.58,228.02,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.26,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.48,1.21,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,05/01/2026 23:59:00,230.46,227.76,229.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.37,0.00,6.69,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.91,0.00,0.00,0.00,0.00,136.43,1.81,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:00:00,230.97,228.15,229.54,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.21,10.28,0.00,6.74,0.00,0.00,0.00,0.00,132.84,1.42,0.00,3.75,0.00,0.00,0.00,0.00,136.50,4.65,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:01:00,230.84,228.15,229.49,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,141.14,10.88,0.00,7.29,0.00,0.00,0.00,0.00,133.36,5.55,0.00,4.32,0.00,0.00,0.00,0.00,136.47,8.98,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:02:00,230.84,228.02,229.45,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.52,12.57,0.00,6.66,0.00,0.00,0.00,0.00,131.96,7.28,0.00,4.32,0.00,0.00,0.00,0.00,135.83,10.11,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:03:00,230.71,228.02,229.48,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.63,13.81,0.00,7.27,0.00,0.00,0.00,0.00,132.99,9.64,0.00,4.34,0.00,0.00,0.00,0.00,136.10,12.26,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:04:00,231.10,227.89,229.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,14.98,0.00,6.71,0.00,0.00,0.00,0.00,132.55,10.85,0.00,4.34,0.00,0.00,0.00,0.00,135.66,13.07,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:05:00,230.71,228.02,229.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.69,15.62,0.00,7.26,0.00,0.00,0.00,0.00,132.48,12.04,0.00,4.36,0.00,0.00,0.00,0.00,135.35,13.98,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:06:00,230.84,227.89,229.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.29,16.13,0.00,7.26,0.00,0.00,0.00,0.00,131.59,12.63,0.00,4.34,0.00,0.00,0.00,0.00,135.63,14.62,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:07:00,230.58,227.76,229.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.19,0.00,7.23,0.00,0.00,0.00,0.00,131.01,12.60,0.00,4.32,0.00,0.00,0.00,0.00,135.06,14.58,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:08:00,230.58,227.76,229.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.66,0.00,6.70,0.00,0.00,0.00,0.00,130.57,12.03,0.00,3.74,0.00,0.00,0.00,0.00,134.83,14.37,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:09:00,231.74,228.15,229.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.21,0.00,6.71,0.00,0.00,0.00,0.00,131.96,12.65,0.00,4.34,0.00,0.00,0.00,0.00,135.10,14.83,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:10:00,230.20,227.63,229.06,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.13,17.27,0.00,7.24,0.00,0.00,0.00,0.00,130.78,12.59,0.00,4.34,0.00,0.00,0.00,0.00,134.89,15.28,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:11:00,230.46,227.50,229.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.74,0.00,7.24,0.00,0.00,0.00,0.00,130.86,13.21,0.00,4.33,0.00,0.00,0.00,0.00,134.62,14.97,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:12:00,230.20,227.50,229.02,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.37,17.28,0.00,7.25,0.00,0.00,0.00,0.00,132.48,13.70,0.00,4.89,0.00,0.00,0.00,0.00,134.95,15.29,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:13:00,230.20,227.50,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.76,0.00,7.28,0.00,0.00,0.00,0.00,131.44,12.60,0.00,4.32,0.00,0.00,0.00,0.00,134.55,14.67,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:14:00,230.07,227.50,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.76,0.00,7.25,0.00,0.00,0.00,0.00,131.81,12.62,0.00,4.33,0.00,0.00,0.00,0.00,134.81,14.84,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:15:00,230.20,227.38,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.98,16.81,0.00,7.26,0.00,0.00,0.00,0.00,132.40,13.19,0.00,4.34,0.00,0.00,0.00,0.00,135.08,15.44,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:16:00,230.20,227.76,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.72,0.00,7.30,0.00,0.00,0.00,0.00,131.01,12.62,0.00,4.31,0.00,0.00,0.00,0.00,134.95,15.01,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:17:00,230.33,227.76,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.32,16.72,0.00,7.26,0.00,0.00,0.00,0.00,131.67,13.75,0.00,4.90,0.00,0.00,0.00,0.00,135.37,15.27,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:18:00,230.20,227.38,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.68,0.00,6.69,0.00,0.00,0.00,0.00,132.04,12.61,0.00,4.33,0.00,0.00,0.00,0.00,134.96,14.80,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:19:00,230.46,227.38,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.88,16.73,0.00,6.72,0.00,0.00,0.00,0.00,130.78,6.72,0.00,4.33,0.00,0.00,0.00,0.00,135.33,14.31,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:20:00,230.33,227.50,228.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.51,9.05,0.00,7.24,0.00,0.00,0.00,0.00,131.96,4.93,0.00,4.32,0.00,0.00,0.00,0.00,135.75,6.99,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:21:00,230.46,227.50,228.95,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.69,6.70,0.00,7.27,0.00,0.00,0.00,0.00,133.20,4.33,0.00,4.89,0.00,0.00,0.00,0.00,136.11,5.03,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:22:00,230.33,227.50,229.02,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,141.85,5.55,0.00,7.26,0.00,0.00,0.00,0.00,132.55,2.59,0.00,4.91,0.00,0.00,0.00,0.00,136.17,3.90,0.00,6.02,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:23:00,230.58,227.50,229.10,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,3.77,0.00,6.72,0.00,0.00,0.00,0.00,131.89,1.99,0.00,4.33,0.00,0.00,0.00,0.00,135.71,2.76,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:24:00,230.33,227.89,229.06,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,3.77,0.00,7.29,0.00,0.00,0.00,0.00,131.67,1.41,0.00,4.31,0.00,0.00,0.00,0.00,135.79,2.54,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:25:00,230.20,227.12,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.30,3.77,0.00,6.72,0.00,0.00,0.00,0.00,132.04,1.41,0.00,4.32,0.00,0.00,0.00,0.00,135.68,2.46,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:26:00,230.58,227.63,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,3.19,0.00,6.70,0.00,0.00,0.00,0.00,131.59,1.40,0.00,4.31,0.00,0.00,0.00,0.00,135.64,2.20,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:27:00,230.71,227.63,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,3.19,0.00,7.30,0.00,0.00,0.00,0.00,132.40,1.40,0.00,4.92,0.00,0.00,0.00,0.00,135.74,2.29,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:28:00,230.46,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.16,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.38,1.97,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:29:00,230.71,227.76,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.61,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.08,1.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:30:00,230.46,227.76,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.19,0.00,6.67,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.08,1.67,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:31:00,230.71,227.63,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.62,3.16,0.00,7.25,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.38,1.79,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:32:00,230.20,227.38,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.01,0.00,7.26,0.00,0.00,0.00,0.00,131.88,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.73,1.38,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:33:00,230.33,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.24,1.70,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:34:00,230.07,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.28,2.00,0.00,7.26,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.47,1.10,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:35:00,230.33,227.63,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.70,2.60,0.00,7.29,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.90,0.00,0.00,0.00,0.00,134.54,1.60,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:36:00,230.07,227.50,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.15,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.35,1.44,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:37:00,230.07,227.50,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.00,0.00,7.25,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.27,1.29,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:38:00,230.46,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.55,2.01,0.00,7.25,0.00,0.00,0.00,0.00,131.52,0.23,0.00,5.48,0.00,0.00,0.00,0.00,134.54,1.57,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:39:00,230.07,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.42,-0.35,0.00,4.33,0.00,0.00,0.00,0.00,134.17,1.07,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:40:00,230.33,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.70,1.46,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:41:00,230.20,227.89,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.36,2.60,0.00,7.26,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.89,1.49,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:42:00,230.33,227.76,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.01,0.00,7.85,0.00,0.00,0.00,0.00,130.93,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,134.62,1.14,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:43:00,230.46,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.80,2.59,0.00,7.24,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.92,0.00,0.00,0.00,0.00,135.66,1.65,0.00,6.04,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:44:00,230.33,227.50,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.44,2.57,0.00,6.72,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.06,1.34,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:45:00,230.71,227.76,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.00,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.90,0.00,0.00,0.00,0.00,136.10,1.40,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:46:00,230.58,227.89,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.97,1.40,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:47:00,230.97,227.76,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.96,1.23,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:48:00,230.84,228.02,229.62,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.94,5.57,0.00,6.73,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.92,0.00,0.00,0.00,0.00,136.20,2.66,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:49:00,230.84,228.15,229.60,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.29,9.70,0.00,6.72,0.00,0.00,0.00,0.00,131.15,3.18,0.00,4.34,0.00,0.00,0.00,0.00,135.47,5.79,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:50:00,230.84,228.15,229.56,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.13,10.86,0.00,6.71,0.00,0.00,0.00,0.00,132.77,4.98,0.00,4.91,0.00,0.00,0.00,0.00,135.34,9.10,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:51:00,230.84,228.02,229.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.57,12.65,0.00,6.71,0.00,0.00,0.00,0.00,131.74,7.91,0.00,4.33,0.00,0.00,0.00,0.00,134.87,11.10,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:52:00,230.58,228.27,229.51,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,14.95,0.00,6.71,0.00,0.00,0.00,0.00,131.74,10.86,0.00,4.34,0.00,0.00,0.00,0.00,134.37,12.76,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:53:00,230.58,228.15,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.31,15.62,0.00,7.30,0.00,0.00,0.00,0.00,131.60,12.04,0.00,4.34,0.00,0.00,0.00,0.00,134.40,13.92,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:54:00,230.46,227.89,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.74,15.03,0.00,6.71,0.00,0.00,0.00,0.00,130.49,11.44,0.00,3.75,0.00,0.00,0.00,0.00,134.04,13.64,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:55:00,230.71,227.76,229.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.20,0.00,6.72,0.00,0.00,0.00,0.00,131.08,12.61,0.00,4.34,0.00,0.00,0.00,0.00,134.30,14.30,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:56:00,230.71,228.02,229.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.24,0.00,7.25,0.00,0.00,0.00,0.00,130.71,12.61,0.00,4.34,0.00,0.00,0.00,0.00,133.86,14.60,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:57:00,230.20,227.38,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.73,0.00,7.27,0.00,0.00,0.00,0.00,131.01,12.58,0.00,4.33,0.00,0.00,0.00,0.00,134.95,14.93,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:58:00,230.46,227.63,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.80,0.00,7.24,0.00,0.00,0.00,0.00,131.89,12.64,0.00,4.33,0.00,0.00,0.00,0.00,134.60,14.86,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 00:59:00,230.46,227.50,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.74,0.00,6.66,0.00,0.00,0.00,0.00,130.34,13.18,0.00,4.33,0.00,0.00,0.00,0.00,134.42,14.85,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:00:00,230.20,227.25,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.72,16.73,0.00,6.69,0.00,0.00,0.00,0.00,131.37,13.20,0.00,4.33,0.00,0.00,0.00,0.00,134.66,15.10,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:01:00,230.20,227.38,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.76,0.00,6.67,0.00,0.00,0.00,0.00,131.22,13.12,0.00,4.33,0.00,0.00,0.00,0.00,134.64,14.81,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:02:00,230.07,227.50,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.22,16.62,0.00,7.23,0.00,0.00,0.00,0.00,131.81,13.19,0.00,4.35,0.00,0.00,0.00,0.00,134.94,15.20,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:03:00,230.07,227.38,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.72,16.78,0.00,7.25,0.00,0.00,0.00,0.00,131.89,13.17,0.00,4.32,0.00,0.00,0.00,0.00,135.02,15.41,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:04:00,230.07,227.25,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.70,0.00,6.69,0.00,0.00,0.00,0.00,131.37,13.14,0.00,4.31,0.00,0.00,0.00,0.00,134.73,15.02,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:05:00,230.33,227.38,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.92,16.68,0.00,7.27,0.00,0.00,0.00,0.00,131.52,13.18,0.00,4.30,0.00,0.00,0.00,0.00,135.07,15.00,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:06:00,230.07,227.38,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.60,0.00,6.71,0.00,0.00,0.00,0.00,131.81,6.70,0.00,4.33,0.00,0.00,0.00,0.00,135.38,14.36,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:07:00,230.58,227.50,228.87,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,9.66,0.00,6.73,0.00,0.00,0.00,0.00,131.96,5.50,0.00,4.32,0.00,0.00,0.00,0.00,135.45,6.99,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:08:00,230.46,227.25,228.87,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.20,6.71,0.00,7.82,0.00,0.00,0.00,0.00,132.18,4.35,0.00,4.31,0.00,0.00,0.00,0.00,136.02,5.31,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:09:00,230.33,227.25,228.86,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.71,5.52,0.00,7.26,0.00,0.00,0.00,0.00,133.06,2.58,0.00,4.35,0.00,0.00,0.00,0.00,136.16,4.07,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:10:00,230.46,227.63,229.05,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,3.79,0.00,6.69,0.00,0.00,0.00,0.00,132.62,1.99,0.00,4.31,0.00,0.00,0.00,0.00,136.00,2.86,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:11:00,230.58,227.76,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.79,0.00,6.73,0.00,0.00,0.00,0.00,132.03,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.94,2.50,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:12:00,230.46,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.60,0.00,6.12,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.36,1.82,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:13:00,230.58,227.63,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.53,1.89,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:14:00,230.71,227.50,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.96,1.34,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:15:00,230.58,227.50,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,2.59,0.00,7.23,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.17,1.70,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:16:00,230.33,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.73,1.31,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:17:00,230.58,226.60,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.70,3.16,0.00,7.24,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.74,1.48,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:18:00,230.33,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.34,1.34,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:19:00,230.07,226.73,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,6.72,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.39,1.17,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:20:00,230.20,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,134.91,1.26,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:21:00,230.46,227.38,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.45,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.33,1.67,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:22:00,230.33,225.96,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,7.25,0.00,0.00,0.00,0.00,129.83,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.08,1.55,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:23:00,230.20,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.67,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.00,1.32,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:24:00,230.07,227.38,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.43,3.18,0.00,7.28,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.26,1.56,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:25:00,230.97,227.63,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.30,2.59,0.00,7.31,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.43,1.58,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:26:00,230.33,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.16,1.03,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:27:00,230.33,227.12,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.59,0.00,7.24,0.00,0.00,0.00,0.00,131.88,0.23,0.00,4.89,0.00,0.00,0.00,0.00,135.54,1.48,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:28:00,230.33,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.48,1.31,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:29:00,230.46,227.38,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.39,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.86,1.22,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:30:00,230.46,227.50,229.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.73,2.59,0.00,7.32,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.92,0.00,0.00,0.00,0.00,136.37,1.54,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:31:00,230.71,227.38,229.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.67,3.16,0.00,7.26,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.70,1.67,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:32:00,230.71,227.50,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.65,1.23,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:33:00,230.71,227.63,229.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,2.59,0.00,7.23,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.73,1.45,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:34:00,230.46,227.50,229.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.55,2.01,0.00,7.28,0.00,0.00,0.00,0.00,132.11,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.58,1.20,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:35:00,230.46,227.76,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.83,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.89,1.60,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:36:00,231.10,227.89,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.53,1.15,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:37:00,230.97,228.02,229.57,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,3.79,0.00,7.27,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.92,0.00,0.00,0.00,0.00,136.96,1.81,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:38:00,230.84,228.02,229.57,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,6.69,0.00,6.67,0.00,0.00,0.00,0.00,132.84,1.99,0.00,3.75,0.00,0.00,0.00,0.00,136.10,4.37,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:39:00,231.23,228.40,229.67,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.58,11.44,0.00,6.74,0.00,0.00,0.00,0.00,132.11,5.54,0.00,4.34,0.00,0.00,0.00,0.00,136.15,8.39,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:40:00,230.84,228.15,229.61,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.08,12.70,0.00,6.71,0.00,0.00,0.00,0.00,132.04,8.51,0.00,3.77,0.00,0.00,0.00,0.00,135.62,10.78,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:41:00,230.84,228.02,229.57,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.51,13.80,0.00,6.13,0.00,0.00,0.00,0.00,131.67,7.91,0.00,4.33,0.00,0.00,0.00,0.00,134.98,10.60,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:42:00,230.97,228.02,229.61,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,14.43,0.00,6.71,0.00,0.00,0.00,0.00,131.81,10.23,0.00,4.36,0.00,0.00,0.00,0.00,134.98,12.68,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:43:00,231.10,228.02,229.59,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,14.97,0.00,6.71,0.00,0.00,0.00,0.00,130.34,10.87,0.00,4.31,0.00,0.00,0.00,0.00,134.21,13.07,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:44:00,231.10,227.63,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.06,0.00,6.67,0.00,0.00,0.00,0.00,130.78,12.03,0.00,4.34,0.00,0.00,0.00,0.00,134.07,14.10,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:45:00,230.20,227.50,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.18,16.63,0.00,7.31,0.00,0.00,0.00,0.00,130.42,13.18,0.00,4.92,0.00,0.00,0.00,0.00,133.64,15.11,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:46:00,230.20,227.50,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.67,0.00,6.68,0.00,0.00,0.00,0.00,130.12,12.62,0.00,4.31,0.00,0.00,0.00,0.00,133.11,14.71,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:47:00,230.20,227.50,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.31,16.71,0.00,7.26,0.00,0.00,0.00,0.00,130.49,13.18,0.00,4.33,0.00,0.00,0.00,0.00,133.80,15.25,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:48:00,230.20,227.38,228.78,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,17.25,0.00,6.69,0.00,0.00,0.00,0.00,130.05,13.17,0.00,4.32,0.00,0.00,0.00,0.00,133.41,14.81,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:49:00,230.20,226.99,228.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.19,0.00,6.70,0.00,0.00,0.00,0.00,129.90,12.60,0.00,4.30,0.00,0.00,0.00,0.00,133.48,14.85,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:50:00,230.07,227.38,228.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.36,16.74,0.00,7.24,0.00,0.00,0.00,0.00,130.35,13.21,0.00,4.34,0.00,0.00,0.00,0.00,134.06,15.41,0.00,6.05,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:51:00,230.33,227.25,228.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.69,0.00,6.67,0.00,0.00,0.00,0.00,128.88,12.51,0.00,4.30,0.00,0.00,0.00,0.00,133.61,14.96,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:52:00,229.94,227.25,228.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.61,17.21,0.00,6.71,0.00,0.00,0.00,0.00,129.39,13.67,0.00,4.33,0.00,0.00,0.00,0.00,134.26,15.17,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:53:00,230.33,226.99,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.74,16.74,0.00,7.25,0.00,0.00,0.00,0.00,130.42,11.42,0.00,4.33,0.00,0.00,0.00,0.00,134.34,15.04,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:54:00,230.33,227.38,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.71,0.00,6.70,0.00,0.00,0.00,0.00,130.64,6.74,0.00,4.32,0.00,0.00,0.00,0.00,134.35,12.01,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:55:00,230.46,227.12,228.81,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.21,11.48,0.00,7.28,0.00,0.00,0.00,0.00,130.35,5.49,0.00,4.32,0.00,0.00,0.00,0.00,134.85,8.28,0.00,6.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:56:00,230.33,227.25,228.85,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,7.92,0.00,7.29,0.00,0.00,0.00,0.00,131.67,3.76,0.00,4.32,0.00,0.00,0.00,0.00,134.95,5.75,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:57:00,230.58,227.76,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,5.56,0.00,6.72,0.00,0.00,0.00,0.00,130.71,1.99,0.00,4.33,0.00,0.00,0.00,0.00,135.10,3.31,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:58:00,230.46,227.38,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.76,0.00,6.66,0.00,0.00,0.00,0.00,131.44,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.90,2.57,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 01:59:00,230.71,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,3.19,0.00,6.13,0.00,0.00,0.00,0.00,131.37,1.41,0.00,4.33,0.00,0.00,0.00,0.00,134.87,2.42,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:00:00,230.33,227.63,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.78,0.00,6.70,0.00,0.00,0.00,0.00,131.59,1.99,0.00,4.91,0.00,0.00,0.00,0.00,134.98,2.62,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:01:00,230.46,227.38,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.18,0.00,6.70,0.00,0.00,0.00,0.00,130.57,1.40,0.00,4.33,0.00,0.00,0.00,0.00,134.68,2.14,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:02:00,230.58,227.63,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.86,2.17,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:03:00,230.58,227.50,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.19,0.00,6.70,0.00,0.00,0.00,0.00,130.86,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.64,1.96,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:04:00,230.58,227.38,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.28,1.65,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:05:00,230.71,227.63,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.70,2.61,0.00,6.71,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.36,1.83,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:06:00,230.33,227.25,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.18,1.45,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:07:00,230.33,227.38,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,3.17,0.00,6.69,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.20,1.80,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:08:00,230.58,227.25,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.58,0.00,6.70,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.74,0.00,0.00,0.00,0.00,133.90,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:09:00,230.33,227.50,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.15,3.18,0.00,7.28,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.25,1.62,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:10:00,230.33,227.38,228.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.59,0.00,7.24,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.22,1.31,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:11:00,230.20,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.58,0.00,7.26,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.00,1.39,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:12:00,230.33,227.25,228.86,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.71,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.47,1.73,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:13:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,7.26,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.96,1.03,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:14:00,230.58,227.50,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.39,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.48,1.50,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:15:00,230.46,227.38,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.00,0.00,6.67,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.12,1.11,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:16:00,230.33,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.83,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.44,1.59,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:17:00,230.33,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.00,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.35,1.41,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:18:00,230.84,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.60,0.00,7.25,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.31,1.24,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:19:00,230.33,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.93,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,135.59,1.55,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:20:00,230.46,227.38,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.43,1.23,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:21:00,230.71,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.04,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.99,1.60,0.00,6.07,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:22:00,230.84,227.63,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.58,0.00,7.30,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.96,1.16,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:23:00,230.58,227.50,229.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.58,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.70,0.82,0.00,4.92,0.00,0.00,0.00,0.00,136.60,1.59,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:24:00,230.58,227.38,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,7.25,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.32,1.19,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:25:00,230.97,227.89,229.37,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,2.59,0.00,6.73,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.88,1.25,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:26:00,230.97,227.76,229.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.69,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.69,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.96,1.48,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:27:00,230.84,227.76,229.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.59,0.00,7.23,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,136.86,1.29,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:28:00,231.10,228.02,229.49,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,6.15,0.00,6.15,0.00,0.00,0.00,0.00,134.09,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.94,2.97,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:29:00,230.97,228.02,229.59,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.02,9.10,0.00,6.73,0.00,0.00,0.00,0.00,132.70,3.78,0.00,4.34,0.00,0.00,0.00,0.00,136.62,6.70,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:30:00,230.97,228.02,229.54,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.83,11.97,0.00,6.71,0.00,0.00,0.00,0.00,131.67,6.14,0.00,3.75,0.00,0.00,0.00,0.00,136.13,9.75,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:31:00,230.97,228.15,229.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,13.28,0.00,6.70,0.00,0.00,0.00,0.00,131.81,9.14,0.00,4.34,0.00,0.00,0.00,0.00,135.46,11.91,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:32:00,230.71,228.02,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,14.91,0.00,6.68,0.00,0.00,0.00,0.00,131.01,10.23,0.00,4.33,0.00,0.00,0.00,0.00,134.44,13.14,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:33:00,231.48,228.02,229.60,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.61,0.00,6.70,0.00,0.00,0.00,0.00,131.37,12.04,0.00,4.34,0.00,0.00,0.00,0.00,134.71,14.11,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:34:00,231.10,227.89,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.15,0.00,6.72,0.00,0.00,0.00,0.00,129.32,12.57,0.00,4.31,0.00,0.00,0.00,0.00,134.13,14.40,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:35:00,230.46,227.63,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.65,0.00,6.70,0.00,0.00,0.00,0.00,130.78,12.61,0.00,4.33,0.00,0.00,0.00,0.00,133.60,14.61,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:36:00,230.71,227.50,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.03,16.16,0.00,6.72,0.00,0.00,0.00,0.00,130.57,13.21,0.00,4.89,0.00,0.00,0.00,0.00,133.86,14.98,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:37:00,230.71,227.89,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.69,16.66,0.00,6.72,0.00,0.00,0.00,0.00,130.42,13.21,0.00,3.75,0.00,0.00,0.00,0.00,133.47,15.01,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:38:00,229.94,227.38,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.18,0.00,6.71,0.00,0.00,0.00,0.00,129.69,13.18,0.00,4.33,0.00,0.00,0.00,0.00,133.64,15.10,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:39:00,230.33,227.63,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.39,16.69,0.00,7.23,0.00,0.00,0.00,0.00,130.86,13.76,0.00,4.90,0.00,0.00,0.00,0.00,133.88,15.24,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:40:00,230.33,227.50,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.76,0.00,7.23,0.00,0.00,0.00,0.00,130.42,13.19,0.00,4.34,0.00,0.00,0.00,0.00,133.57,14.77,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:41:00,230.33,227.50,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.21,0.00,6.72,0.00,0.00,0.00,0.00,130.57,13.18,0.00,4.32,0.00,0.00,0.00,0.00,133.69,14.75,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:42:00,230.33,227.25,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.70,0.00,7.27,0.00,0.00,0.00,0.00,130.93,13.21,0.00,4.33,0.00,0.00,0.00,0.00,134.05,15.36,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:43:00,230.20,227.25,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.80,0.00,7.25,0.00,0.00,0.00,0.00,130.20,13.17,0.00,4.34,0.00,0.00,0.00,0.00,134.47,15.26,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:44:00,230.33,227.38,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.08,16.74,0.00,6.13,0.00,0.00,0.00,0.00,130.86,13.17,0.00,4.33,0.00,0.00,0.00,0.00,135.13,15.00,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:45:00,230.46,227.38,228.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.52,17.25,0.00,7.25,0.00,0.00,0.00,0.00,131.23,13.15,0.00,4.32,0.00,0.00,0.00,0.00,135.17,15.28,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:46:00,230.20,227.50,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.21,0.00,6.68,0.00,0.00,0.00,0.00,132.03,12.61,0.00,4.31,0.00,0.00,0.00,0.00,134.92,14.74,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:47:00,230.33,227.63,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.08,16.74,0.00,7.24,0.00,0.00,0.00,0.00,131.59,13.21,0.00,4.34,0.00,0.00,0.00,0.00,135.24,15.29,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:48:00,230.33,227.63,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.70,0.00,7.26,0.00,0.00,0.00,0.00,131.59,10.84,0.00,4.33,0.00,0.00,0.00,0.00,135.21,14.29,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:49:00,230.46,227.38,228.89,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.57,12.60,0.00,7.24,0.00,0.00,0.00,0.00,131.59,7.86,0.00,4.33,0.00,0.00,0.00,0.00,135.30,9.80,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:50:00,230.33,227.38,228.95,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.24,9.68,0.00,7.28,0.00,0.00,0.00,0.00,132.10,4.35,0.00,4.31,0.00,0.00,0.00,0.00,135.64,6.61,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:51:00,230.46,227.50,228.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.16,5.53,0.00,6.68,0.00,0.00,0.00,0.00,132.03,3.17,0.00,4.32,0.00,0.00,0.00,0.00,135.89,4.49,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:52:00,230.46,227.25,228.92,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.37,0.00,6.68,0.00,0.00,0.00,0.00,132.69,1.99,0.00,4.32,0.00,0.00,0.00,0.00,135.78,3.20,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:53:00,230.58,227.25,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.03,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.75,2.17,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:54:00,230.33,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,3.19,0.00,6.72,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.58,1.89,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:55:00,230.71,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.26,1.61,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:56:00,230.58,227.12,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.20,1.74,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:57:00,230.46,227.63,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.35,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,134.78,1.30,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:58:00,230.33,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.49,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.93,0.00,0.00,0.00,0.00,135.04,1.61,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 02:59:00,230.46,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.89,0.00,0.00,0.00,0.00,134.73,1.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:00:00,230.33,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.44,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.20,1.60,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:01:00,230.33,227.12,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,7.24,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.75,1.24,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:02:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.06,1.50,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:03:00,230.20,227.38,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.88,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.15,1.51,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:04:00,230.46,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.58,0.00,7.26,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.79,1.18,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:05:00,230.46,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.21,2.60,0.00,7.24,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.89,0.00,0.00,0.00,0.00,134.84,1.57,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:06:00,230.33,227.12,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.66,0.00,0.00,0.00,0.00,130.05,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.19,1.14,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:07:00,230.33,227.38,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.61,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.71,1.49,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:08:00,230.20,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.41,2.60,0.00,7.25,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.51,1.41,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:09:00,230.58,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,7.24,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.59,1.13,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:10:00,230.58,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.60,0.00,7.23,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.86,1.47,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:11:00,230.46,227.38,228.94,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.71,2.59,0.00,7.22,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.08,1.52,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:12:00,230.46,227.50,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,7.32,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.49,1.18,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:13:00,230.58,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.59,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.76,1.51,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:14:00,230.58,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.01,0.00,7.24,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.87,1.22,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:15:00,230.97,227.63,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.47,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.29,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.59,1.36,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:16:00,230.71,227.63,229.33,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.05,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.83,1.35,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:17:00,230.84,228.02,229.48,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,6.15,0.00,6.68,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.71,3.44,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:18:00,230.97,228.15,229.63,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.09,9.10,0.00,7.27,0.00,0.00,0.00,0.00,132.99,3.75,0.00,4.90,0.00,0.00,0.00,0.00,136.68,6.97,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:19:00,231.23,228.27,229.62,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.71,11.51,0.00,6.71,0.00,0.00,0.00,0.00,132.85,7.32,0.00,4.32,0.00,0.00,0.00,0.00,136.02,9.23,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:20:00,231.10,227.89,229.61,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.32,13.28,0.00,6.13,0.00,0.00,0.00,0.00,131.74,9.04,0.00,3.76,0.00,0.00,0.00,0.00,135.52,10.94,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:21:00,231.10,227.76,229.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.49,15.55,0.00,6.72,0.00,0.00,0.00,0.00,132.11,10.25,0.00,4.34,0.00,0.00,0.00,0.00,135.71,12.88,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:22:00,230.71,227.89,229.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,15.02,0.00,7.26,0.00,0.00,0.00,0.00,131.59,11.39,0.00,4.33,0.00,0.00,0.00,0.00,134.92,13.24,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:23:00,230.71,228.02,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.23,0.00,6.73,0.00,0.00,0.00,0.00,131.52,12.08,0.00,4.34,0.00,0.00,0.00,0.00,134.98,14.19,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:24:00,230.84,227.89,229.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.75,0.00,6.71,0.00,0.00,0.00,0.00,131.01,12.64,0.00,4.34,0.00,0.00,0.00,0.00,134.87,14.89,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:25:00,230.20,227.63,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.18,0.00,6.67,0.00,0.00,0.00,0.00,130.20,12.59,0.00,4.32,0.00,0.00,0.00,0.00,134.19,14.77,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:26:00,230.46,227.50,229.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.90,16.65,0.00,6.69,0.00,0.00,0.00,0.00,131.23,13.14,0.00,4.34,0.00,0.00,0.00,0.00,134.65,15.24,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:27:00,230.33,227.63,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.66,0.00,6.71,0.00,0.00,0.00,0.00,131.15,12.60,0.00,4.33,0.00,0.00,0.00,0.00,134.45,14.70,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:28:00,230.46,227.50,228.88,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.50,16.70,0.00,7.24,0.00,0.00,0.00,0.00,131.01,13.16,0.00,4.31,0.00,0.00,0.00,0.00,134.67,15.04,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:29:00,230.07,227.38,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.77,0.00,6.71,0.00,0.00,0.00,0.00,131.52,12.61,0.00,4.30,0.00,0.00,0.00,0.00,134.57,15.09,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:30:00,230.33,227.38,228.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,17.21,0.00,6.10,0.00,0.00,0.00,0.00,131.01,13.17,0.00,4.31,0.00,0.00,0.00,0.00,134.63,15.03,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:31:00,230.07,227.50,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.77,16.79,0.00,6.71,0.00,0.00,0.00,0.00,131.37,13.70,0.00,4.33,0.00,0.00,0.00,0.00,135.13,15.39,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:32:00,230.33,227.25,228.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.63,0.00,6.66,0.00,0.00,0.00,0.00,130.78,12.52,0.00,3.74,0.00,0.00,0.00,0.00,134.53,14.80,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:33:00,230.07,227.12,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.69,0.00,6.65,0.00,0.00,0.00,0.00,131.67,13.19,0.00,4.91,0.00,0.00,0.00,0.00,134.83,15.12,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:34:00,230.20,227.38,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.71,0.00,6.71,0.00,0.00,0.00,0.00,130.71,13.18,0.00,4.30,0.00,0.00,0.00,0.00,134.28,15.17,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:35:00,230.33,227.38,228.87,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.26,17.24,0.00,6.69,0.00,0.00,0.00,0.00,130.57,13.18,0.00,4.33,0.00,0.00,0.00,0.00,134.27,15.06,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:36:00,230.33,227.50,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,138.90,14.97,0.00,6.72,0.00,0.00,0.00,0.00,131.08,9.59,0.00,4.89,0.00,0.00,0.00,0.00,134.75,11.84,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:37:00,230.46,227.50,228.86,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,12.03,0.00,6.67,0.00,0.00,0.00,0.00,131.01,5.52,0.00,4.33,0.00,0.00,0.00,0.00,134.49,7.42,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:38:00,230.33,227.12,228.86,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.00,7.28,0.00,7.23,0.00,0.00,0.00,0.00,131.66,4.35,0.00,4.91,0.00,0.00,0.00,0.00,135.22,5.67,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:39:00,230.33,227.38,228.84,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.87,5.52,0.00,7.26,0.00,0.00,0.00,0.00,131.67,1.41,0.00,4.32,0.00,0.00,0.00,0.00,134.79,3.54,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:40:00,230.46,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.20,0.00,6.72,0.00,0.00,0.00,0.00,130.78,1.40,0.00,4.32,0.00,0.00,0.00,0.00,134.73,2.21,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:41:00,230.58,227.63,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.13,4.34,0.00,6.71,0.00,0.00,0.00,0.00,131.67,1.41,0.00,4.90,0.00,0.00,0.00,0.00,135.17,2.67,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:42:00,230.33,227.38,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.88,3.75,0.00,7.25,0.00,0.00,0.00,0.00,130.35,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.99,2.48,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:43:00,230.58,227.12,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.18,0.00,6.68,0.00,0.00,0.00,0.00,131.67,1.40,0.00,3.74,0.00,0.00,0.00,0.00,134.51,1.93,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:44:00,230.58,227.63,229.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,3.16,0.00,6.72,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.66,1.89,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:45:00,230.71,227.38,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,3.18,0.00,7.26,0.00,0.00,0.00,0.00,131.44,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.43,1.85,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:46:00,230.58,227.38,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.14,1.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:47:00,230.58,226.99,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.04,1.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:48:00,230.46,227.38,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.07,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:49:00,230.84,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.17,0.00,6.67,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.96,1.68,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:50:00,230.58,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.11,1.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:51:00,230.46,227.50,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.01,0.00,6.67,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.49,1.31,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:52:00,230.33,227.25,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.09,1.65,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:53:00,230.58,227.38,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.83,1.21,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:54:00,230.33,227.25,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,7.26,0.00,0.00,0.00,0.00,130.86,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.06,1.64,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:55:00,230.71,227.12,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.00,1.23,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:56:00,230.33,227.25,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.97,1.38,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:57:00,230.33,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,7.24,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.39,1.53,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:58:00,231.48,227.25,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.14,2.02,0.00,7.23,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.51,1.37,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 03:59:00,230.58,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.88,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.45,1.28,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:00:00,230.58,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.60,1.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:01:00,230.58,227.38,228.90,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.22,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.03,1.41,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:02:00,230.58,227.63,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.01,0.00,7.27,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.94,1.12,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:03:00,230.71,227.63,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.54,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.26,1.37,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:04:00,230.46,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.22,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.42,1.35,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:05:00,230.58,227.50,229.14,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.20,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.53,1.33,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:06:00,230.84,227.89,229.37,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.81,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.96,1.52,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:07:00,231.10,227.89,229.34,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,4.96,0.00,6.69,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.56,1.75,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:08:00,230.97,227.63,229.33,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.87,10.85,0.00,6.72,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.57,5.01,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:09:00,230.84,228.02,229.59,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.30,12.11,0.00,6.69,0.00,0.00,0.00,0.00,132.25,4.95,0.00,4.34,0.00,0.00,0.00,0.00,136.15,9.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:10:00,231.23,228.15,229.63,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.39,13.91,0.00,6.71,0.00,0.00,0.00,0.00,131.89,8.50,0.00,4.34,0.00,0.00,0.00,0.00,135.61,11.99,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:11:00,230.84,227.63,229.57,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,15.01,0.00,6.15,0.00,0.00,0.00,0.00,131.08,11.42,0.00,4.33,0.00,0.00,0.00,0.00,135.13,13.16,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:12:00,230.71,227.76,229.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.17,0.00,6.72,0.00,0.00,0.00,0.00,131.67,12.60,0.00,4.34,0.00,0.00,0.00,0.00,134.82,14.07,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:13:00,230.58,227.76,229.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.65,0.00,7.26,0.00,0.00,0.00,0.00,130.57,13.15,0.00,4.32,0.00,0.00,0.00,0.00,134.97,14.73,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:14:00,230.58,227.89,229.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.15,0.00,6.66,0.00,0.00,0.00,0.00,131.52,12.54,0.00,4.33,0.00,0.00,0.00,0.00,134.52,14.35,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:15:00,230.84,227.50,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.75,16.20,0.00,6.69,0.00,0.00,0.00,0.00,130.93,13.20,0.00,4.33,0.00,0.00,0.00,0.00,134.72,14.96,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:16:00,230.20,227.76,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.69,0.00,7.31,0.00,0.00,0.00,0.00,131.52,12.64,0.00,3.74,0.00,0.00,0.00,0.00,134.39,14.91,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:17:00,230.33,227.63,229.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.63,16.77,0.00,6.71,0.00,0.00,0.00,0.00,131.37,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.34,14.98,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:18:00,230.07,227.50,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.74,0.00,6.72,0.00,0.00,0.00,0.00,130.20,13.70,0.00,4.34,0.00,0.00,0.00,0.00,134.57,15.27,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:19:00,230.20,227.38,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.60,0.00,6.68,0.00,0.00,0.00,0.00,131.37,13.17,0.00,4.32,0.00,0.00,0.00,0.00,134.54,14.92,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:20:00,230.07,227.38,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.64,0.00,7.22,0.00,0.00,0.00,0.00,131.15,13.16,0.00,3.73,0.00,0.00,0.00,0.00,134.59,14.95,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:21:00,230.07,227.38,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.76,0.00,6.68,0.00,0.00,0.00,0.00,131.59,13.13,0.00,3.74,0.00,0.00,0.00,0.00,134.80,15.04,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:22:00,230.20,227.25,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.37,13.12,0.00,4.31,0.00,0.00,0.00,0.00,134.42,15.14,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:23:00,230.20,227.50,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.64,0.00,6.71,0.00,0.00,0.00,0.00,130.71,13.24,0.00,4.30,0.00,0.00,0.00,0.00,134.39,15.32,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:24:00,230.33,227.50,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.69,0.00,6.67,0.00,0.00,0.00,0.00,129.54,6.70,0.00,3.74,0.00,0.00,0.00,0.00,134.20,13.82,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:25:00,230.33,227.38,228.85,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,7.88,0.00,7.27,0.00,0.00,0.00,0.00,130.71,4.94,0.00,4.32,0.00,0.00,0.00,0.00,134.85,6.09,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:26:00,230.20,227.38,228.81,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,6.15,0.00,6.68,0.00,0.00,0.00,0.00,131.23,1.41,0.00,4.30,0.00,0.00,0.00,0.00,134.75,3.34,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:27:00,230.58,227.25,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.76,0.00,6.71,0.00,0.00,0.00,0.00,131.81,1.41,0.00,4.33,0.00,0.00,0.00,0.00,134.98,2.41,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:28:00,230.58,227.25,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.20,0.00,6.66,0.00,0.00,0.00,0.00,130.64,1.40,0.00,4.33,0.00,0.00,0.00,0.00,134.70,2.06,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:29:00,230.71,227.63,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.13,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.77,0.00,0.00,0.00,0.00,134.35,1.64,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:30:00,230.71,227.12,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.61,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.28,1.77,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:31:00,230.33,227.25,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.17,0.00,6.67,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.74,0.00,0.00,0.00,0.00,133.86,1.38,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:32:00,230.33,227.25,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.22,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.21,1.69,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:33:00,230.46,227.12,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.49,0.81,0.00,4.32,0.00,0.00,0.00,0.00,134.11,1.61,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:34:00,230.20,227.38,228.80,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.86,1.22,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:35:00,230.33,226.99,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.18,0.00,6.65,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.14,1.65,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:36:00,230.46,227.12,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.57,0.00,6.65,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.60,1.22,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:37:00,230.33,227.25,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.59,0.00,6.12,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.98,1.49,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:38:00,230.33,227.25,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.15,1.41,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:39:00,230.20,227.25,228.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.14,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.93,1.17,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:40:00,230.71,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.61,0.00,6.69,0.00,0.00,0.00,0.00,132.32,0.81,0.00,4.30,0.00,0.00,0.00,0.00,135.32,1.56,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:41:00,230.33,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.13,1.02,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:42:00,230.33,227.12,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.42,1.39,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:43:00,230.46,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.88,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,135.72,1.36,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:44:00,230.58,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.71,1.21,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:45:00,230.46,227.25,228.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.30,2.01,0.00,7.22,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.37,1.49,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:46:00,230.58,227.50,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.01,0.00,7.85,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.41,1.03,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:47:00,230.84,227.63,229.36,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.61,0.00,6.70,0.00,0.00,0.00,0.00,133.13,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.06,1.54,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:48:00,230.84,227.76,229.33,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.86,1.34,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:49:00,231.10,227.76,229.41,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.00,0.00,6.72,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.49,1.13,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:50:00,230.84,228.02,229.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.91,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.48,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:51:00,231.36,227.76,229.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.01,0.00,7.29,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,136.42,1.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:52:00,230.97,227.89,229.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,5.54,0.00,6.73,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.89,2.10,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:53:00,230.84,228.15,229.55,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.11,7.36,0.00,6.73,0.00,0.00,0.00,0.00,132.55,2.58,0.00,4.91,0.00,0.00,0.00,0.00,135.78,5.13,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:54:00,231.10,228.02,229.52,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,9.09,0.00,6.68,0.00,0.00,0.00,0.00,132.40,5.51,0.00,4.90,0.00,0.00,0.00,0.00,135.60,7.60,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:55:00,230.97,227.89,229.56,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.84,12.06,0.00,6.72,0.00,0.00,0.00,0.00,132.40,7.31,0.00,4.34,0.00,0.00,0.00,0.00,135.26,9.64,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:56:00,230.97,227.63,229.39,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.26,11.48,0.00,6.71,0.00,0.00,0.00,0.00,131.37,6.72,0.00,4.32,0.00,0.00,0.00,0.00,134.97,9.72,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:57:00,230.84,227.89,229.45,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,142.95,13.27,0.00,6.65,0.00,0.00,0.00,0.00,131.89,9.09,0.00,4.34,0.00,0.00,0.00,0.00,136.05,11.70,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:58:00,230.84,227.76,229.53,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.69,14.46,0.00,6.71,0.00,0.00,0.00,0.00,131.74,10.85,0.00,4.34,0.00,0.00,0.00,0.00,135.51,12.78,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 04:59:00,230.97,227.63,229.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,15.62,0.00,7.24,0.00,0.00,0.00,0.00,131.37,11.99,0.00,4.32,0.00,0.00,0.00,0.00,135.07,13.95,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:00:00,230.58,227.50,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,140.08,16.16,0.00,6.72,0.00,0.00,0.00,0.00,131.88,12.52,0.00,4.89,0.00,0.00,0.00,0.00,135.02,14.67,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:01:00,230.46,227.76,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.15,0.00,7.24,0.00,0.00,0.00,0.00,131.81,12.62,0.00,4.34,0.00,0.00,0.00,0.00,135.22,14.74,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:02:00,230.58,227.76,229.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.43,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.79,12.61,0.00,4.33,0.00,0.00,0.00,0.00,134.70,14.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:03:00,230.33,227.38,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,141.06,16.17,0.00,6.68,0.00,0.00,0.00,0.00,131.44,13.24,0.00,4.91,0.00,0.00,0.00,0.00,135.00,14.90,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:04:00,230.07,227.38,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.73,0.00,6.68,0.00,0.00,0.00,0.00,131.22,13.19,0.00,4.33,0.00,0.00,0.00,0.00,134.91,15.15,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:05:00,230.20,227.38,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.67,0.00,6.69,0.00,0.00,0.00,0.00,131.74,12.59,0.00,4.33,0.00,0.00,0.00,0.00,134.73,15.06,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:06:00,230.07,227.38,228.71,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.57,17.27,0.00,7.27,0.00,0.00,0.00,0.00,131.67,13.16,0.00,4.32,0.00,0.00,0.00,0.00,135.04,15.32,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:07:00,230.20,227.25,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.81,0.00,7.27,0.00,0.00,0.00,0.00,131.15,13.10,0.00,4.33,0.00,0.00,0.00,0.00,134.95,14.94,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:08:00,230.33,227.38,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.45,16.60,0.00,7.30,0.00,0.00,0.00,0.00,131.89,13.18,0.00,4.89,0.00,0.00,0.00,0.00,135.22,14.98,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:09:00,230.20,227.38,228.73,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.00,17.33,0.00,6.70,0.00,0.00,0.00,0.00,131.52,13.15,0.00,4.32,0.00,0.00,0.00,0.00,135.05,15.08,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:10:00,230.07,227.25,228.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.24,16.72,0.00,7.26,0.00,0.00,0.00,0.00,131.96,13.12,0.00,4.90,0.00,0.00,0.00,0.00,135.13,15.13,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:11:00,230.33,227.25,228.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.36,16.65,0.00,7.30,0.00,0.00,0.00,0.00,132.25,13.15,0.00,4.34,0.00,0.00,0.00,0.00,135.86,15.39,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:12:00,230.20,227.25,228.73,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.39,16.61,0.00,7.30,0.00,0.00,0.00,0.00,131.73,12.63,0.00,4.32,0.00,0.00,0.00,0.00,135.43,14.89,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:13:00,230.20,227.25,228.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.81,0.00,6.69,0.00,0.00,0.00,0.00,131.81,12.57,0.00,4.90,0.00,0.00,0.00,0.00,135.87,15.14,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:14:00,230.20,227.38,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.12,14.93,0.00,7.23,0.00,0.00,0.00,0.00,131.81,9.04,0.00,4.88,0.00,0.00,0.00,0.00,135.86,12.14,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:15:00,230.33,227.12,228.76,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.81,10.77,0.00,6.68,0.00,0.00,0.00,0.00,132.32,6.10,0.00,4.91,0.00,0.00,0.00,0.00,136.02,7.84,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:16:00,230.33,227.25,228.83,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,143.03,7.30,0.00,7.26,0.00,0.00,0.00,0.00,132.98,4.91,0.00,4.90,0.00,0.00,0.00,0.00,136.65,5.95,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:17:00,230.46,227.25,228.84,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.06,6.72,0.00,7.82,0.00,0.00,0.00,0.00,133.28,2.58,0.00,4.33,0.00,0.00,0.00,0.00,136.36,4.17,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:18:00,230.33,227.25,228.85,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.12,4.37,0.00,6.71,0.00,0.00,0.00,0.00,132.91,2.58,0.00,4.32,0.00,0.00,0.00,0.00,136.50,3.38,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:19:00,230.46,227.12,228.93,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,3.76,0.00,7.32,0.00,0.00,0.00,0.00,132.62,1.99,0.00,4.34,0.00,0.00,0.00,0.00,135.99,2.88,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:20:00,230.46,227.38,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.17,0.00,6.68,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.19,2.20,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:21:00,230.58,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.18,0.00,6.65,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.94,1.96,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:22:00,230.58,227.25,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.80,3.18,0.00,7.29,0.00,0.00,0.00,0.00,131.67,0.81,0.00,4.31,0.00,0.00,0.00,0.00,135.28,2.10,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:23:00,230.58,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.60,0.00,6.68,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.66,1.40,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:24:00,230.46,227.38,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.04,1.77,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:25:00,230.58,227.38,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.41,2.61,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,134.62,1.53,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:26:00,230.46,227.25,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.55,1.33,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:27:00,230.58,227.38,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.69,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.88,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.86,1.68,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:28:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,7.24,0.00,0.00,0.00,0.00,130.79,0.23,0.00,4.89,0.00,0.00,0.00,0.00,134.20,1.28,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:29:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.13,0.00,0.00,0.00,0.00,130.20,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.96,1.26,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:30:00,230.20,227.38,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.71,2.59,0.00,7.26,0.00,0.00,0.00,0.00,129.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.11,1.57,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:31:00,230.33,227.25,228.83,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.57,0.00,7.22,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.30,0.00,0.00,0.00,0.00,133.97,1.26,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:32:00,230.33,227.25,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.48,1.57,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:33:00,230.33,227.25,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.71,1.11,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:34:00,230.46,227.25,228.88,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.31,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.58,1.45,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:35:00,230.46,227.50,228.87,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.01,0.00,6.67,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.33,1.24,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:36:00,230.33,227.25,228.83,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.17,2.58,0.00,7.27,0.00,0.00,0.00,0.00,132.54,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.76,1.37,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:37:00,230.20,227.12,228.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.34,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.89,0.00,0.00,0.00,0.00,136.20,1.60,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:38:00,230.46,227.38,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.03,0.00,0.00,0.00,0.00,140.20,2.01,0.00,7.26,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.89,0.00,0.00,0.00,0.00,135.96,1.11,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:39:00,231.61,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.99,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.28,0.82,0.00,4.96,0.00,0.00,0.00,0.00,136.74,1.67,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:40:00,230.58,227.38,229.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.42,1.17,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:41:00,230.84,227.76,229.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.05,2.01,0.00,6.74,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.71,1.28,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:42:00,230.71,227.89,229.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.17,2.60,0.00,7.26,0.00,0.00,0.00,0.00,133.28,0.82,0.00,4.92,0.00,0.00,0.00,0.00,137.02,1.63,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:43:00,230.46,227.63,229.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.03,0.00,0.00,0.00,0.00,140.55,2.01,0.00,7.88,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.47,1.12,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:44:00,230.84,226.35,229.40,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.89,3.17,0.00,6.74,0.00,0.00,0.00,0.00,131.79,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.16,1.63,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:45:00,231.10,227.89,229.41,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.59,0.00,6.74,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.63,1.15,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:46:00,230.71,227.76,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.36,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.90,0.00,0.00,0.00,0.00,136.65,1.42,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:47:00,231.10,228.02,229.59,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,6.17,0.00,7.85,0.00,0.00,0.00,0.00,133.35,0.82,0.00,4.90,0.00,0.00,0.00,0.00,136.82,3.35,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:48:00,231.10,228.02,229.56,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.50,9.68,0.00,6.72,0.00,0.00,0.00,0.00,132.18,3.75,0.00,4.34,0.00,0.00,0.00,0.00,136.10,6.46,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:49:00,230.97,228.02,229.58,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.21,11.46,0.00,7.30,0.00,0.00,0.00,0.00,133.29,7.32,0.00,4.34,0.00,0.00,0.00,0.00,136.21,9.58,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:50:00,230.97,227.89,229.51,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.80,13.20,0.00,6.72,0.00,0.00,0.00,0.00,132.10,9.05,0.00,4.34,0.00,0.00,0.00,0.00,135.70,11.22,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:51:00,230.84,228.02,229.53,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.42,0.00,6.15,0.00,0.00,0.00,0.00,131.23,9.67,0.00,3.75,0.00,0.00,0.00,0.00,135.18,12.75,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:52:00,230.71,227.89,229.47,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.17,0.00,6.72,0.00,0.00,0.00,0.00,131.82,12.63,0.00,4.91,0.00,0.00,0.00,0.00,134.86,14.52,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:53:00,230.58,227.25,229.03,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.15,0.00,6.68,0.00,0.00,0.00,0.00,131.30,12.59,0.00,4.31,0.00,0.00,0.00,0.00,134.14,14.49,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:54:00,230.20,227.25,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.20,0.00,6.66,0.00,0.00,0.00,0.00,129.69,13.17,0.00,4.31,0.00,0.00,0.00,0.00,133.93,14.84,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:55:00,230.20,227.25,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.72,0.00,6.70,0.00,0.00,0.00,0.00,130.86,13.09,0.00,4.88,0.00,0.00,0.00,0.00,134.40,15.13,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:56:00,230.33,227.50,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.72,0.00,6.68,0.00,0.00,0.00,0.00,130.13,12.57,0.00,4.32,0.00,0.00,0.00,0.00,134.17,14.82,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:57:00,229.94,227.25,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.76,0.00,6.71,0.00,0.00,0.00,0.00,130.64,13.73,0.00,4.31,0.00,0.00,0.00,0.00,134.19,15.32,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:58:00,230.07,227.12,228.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.10,16.76,0.00,6.72,0.00,0.00,0.00,0.00,130.20,13.75,0.00,4.91,0.00,0.00,0.00,0.00,134.58,15.50,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 05:59:00,230.20,227.25,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.64,0.00,7.26,0.00,0.00,0.00,0.00,131.30,13.18,0.00,3.76,0.00,0.00,0.00,0.00,134.29,14.93,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:00:00,230.07,227.12,228.75,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,17.27,0.00,7.24,0.00,0.00,0.00,0.00,130.71,13.08,0.00,4.32,0.00,0.00,0.00,0.00,134.73,15.01,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:01:00,230.20,227.50,228.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.74,0.00,6.72,0.00,0.00,0.00,0.00,130.86,13.16,0.00,4.30,0.00,0.00,0.00,0.00,134.65,14.92,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:02:00,230.33,227.38,228.74,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,17.23,0.00,6.68,0.00,0.00,0.00,0.00,131.01,13.17,0.00,4.33,0.00,0.00,0.00,0.00,134.89,15.07,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:03:00,230.71,227.25,228.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.92,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.52,13.71,0.00,4.90,0.00,0.00,0.00,0.00,135.33,15.54,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:04:00,230.33,227.12,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.17,0.00,7.23,0.00,0.00,0.00,0.00,131.15,12.52,0.00,3.75,0.00,0.00,0.00,0.00,135.15,14.28,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:05:00,230.20,227.25,228.71,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.02,16.05,0.00,6.72,0.00,0.00,0.00,0.00,131.45,7.87,0.00,4.32,0.00,0.00,0.00,0.00,135.39,11.67,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:06:00,230.33,227.25,228.77,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.04,0.00,6.69,0.00,0.00,0.00,0.00,130.71,9.04,0.00,4.32,0.00,0.00,0.00,0.00,134.77,12.47,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:07:00,230.58,227.25,228.83,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.60,10.24,0.00,6.70,0.00,0.00,0.00,0.00,131.22,6.11,0.00,4.34,0.00,0.00,0.00,0.00,134.68,8.26,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:08:00,230.46,227.25,228.84,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.61,8.45,0.00,7.24,0.00,0.00,0.00,0.00,131.37,4.35,0.00,4.91,0.00,0.00,0.00,0.00,134.95,5.88,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:09:00,230.71,227.25,228.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,6.68,0.00,7.27,0.00,0.00,0.00,0.00,130.93,3.15,0.00,3.73,0.00,0.00,0.00,0.00,134.91,4.48,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:10:00,230.58,227.50,228.92,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.94,0.00,6.69,0.00,0.00,0.00,0.00,131.01,2.58,0.00,4.32,0.00,0.00,0.00,0.00,134.85,3.36,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:11:00,230.33,227.50,228.84,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.53,4.36,0.00,6.70,0.00,0.00,0.00,0.00,131.89,2.00,0.00,4.33,0.00,0.00,0.00,0.00,135.24,3.15,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:12:00,230.46,227.38,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.18,0.00,7.23,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.55,2.14,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:13:00,230.84,227.63,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.20,0.00,6.73,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.89,0.00,0.00,0.00,0.00,134.72,1.99,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:14:00,230.71,227.63,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.54,3.18,0.00,7.84,0.00,0.00,0.00,0.00,131.08,1.41,0.00,4.91,0.00,0.00,0.00,0.00,134.63,2.05,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:15:00,230.58,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.78,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.16,1.51,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:16:00,230.33,227.38,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.43,1.86,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:17:00,230.58,227.25,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.96,1.46,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:18:00,230.33,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.35,0.00,0.00,0.00,0.00,134.80,1.64,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:19:00,230.46,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.77,2.60,0.00,7.30,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.11,1.70,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:20:00,230.46,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.58,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.69,1.32,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:21:00,230.46,227.25,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,134.72,1.18,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:22:00,230.20,227.38,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.31,0.00,0.00,0.00,0.00,134.92,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:23:00,230.20,227.12,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.01,0.00,7.26,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.74,1.34,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:24:00,230.97,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,7.23,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.82,1.27,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:25:00,230.20,227.12,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.58,0.00,7.85,0.00,0.00,0.00,0.00,131.73,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.18,1.56,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:26:00,230.33,227.25,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,7.24,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,134.79,1.10,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:27:00,230.33,227.12,228.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.77,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.88,0.23,0.00,4.89,0.00,0.00,0.00,0.00,135.42,1.55,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:28:00,230.20,227.12,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,7.24,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.33,1.22,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:29:00,230.58,227.12,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,6.14,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.51,1.28,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:30:00,230.46,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.71,1.58,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:31:00,230.46,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.00,0.00,7.28,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.44,0.98,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:32:00,230.46,227.50,229.01,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.75,2.57,0.00,7.27,0.00,0.00,0.00,0.00,132.62,0.82,0.00,4.91,0.00,0.00,0.00,0.00,136.23,1.63,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:33:00,230.46,227.25,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.67,2.58,0.00,6.70,0.00,0.00,0.00,0.00,132.62,0.82,0.00,4.90,0.00,0.00,0.00,0.00,136.12,1.52,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:34:00,230.46,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.39,2.01,0.00,7.27,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.89,0.00,0.00,0.00,0.00,136.07,1.23,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:35:00,230.97,227.89,229.40,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.49,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.91,0.00,0.00,0.00,0.00,136.84,1.54,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:36:00,231.36,228.02,229.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.01,0.00,7.27,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.77,0.00,0.00,0.00,0.00,136.51,1.20,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:37:00,230.71,227.63,229.46,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,3.76,0.00,6.68,0.00,0.00,0.00,0.00,133.95,-0.36,0.00,4.35,0.00,0.00,0.00,0.00,136.75,1.85,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:38:00,230.71,226.86,229.59,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.36,9.09,0.00,6.65,0.00,0.00,0.00,0.00,132.09,1.41,0.00,4.34,0.00,0.00,0.00,0.00,136.13,4.26,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:39:00,230.97,228.02,229.66,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.11,12.05,0.00,6.71,0.00,0.00,0.00,0.00,132.99,6.13,0.00,4.90,0.00,0.00,0.00,0.00,135.69,8.90,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:40:00,232.00,228.02,229.65,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,13.15,0.00,6.71,0.00,0.00,0.00,0.00,131.23,9.09,0.00,4.34,0.00,0.00,0.00,0.00,135.02,11.14,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:41:00,230.71,227.89,229.39,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.31,0.00,6.68,0.00,0.00,0.00,0.00,131.08,10.19,0.00,4.34,0.00,0.00,0.00,0.00,134.08,12.29,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:42:00,230.71,227.76,229.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.06,16.18,0.00,7.28,0.00,0.00,0.00,0.00,130.57,10.84,0.00,4.92,0.00,0.00,0.00,0.00,134.24,13.78,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:43:00,230.71,227.89,229.39,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.24,0.00,7.28,0.00,0.00,0.00,0.00,130.71,12.61,0.00,4.31,0.00,0.00,0.00,0.00,133.52,14.11,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:44:00,230.58,227.50,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.25,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.12,0.00,4.33,0.00,0.00,0.00,0.00,133.40,14.54,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:45:00,230.33,227.63,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.31,16.74,0.00,7.25,0.00,0.00,0.00,0.00,130.12,13.21,0.00,4.89,0.00,0.00,0.00,0.00,133.67,15.13,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:46:00,230.46,227.50,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.65,0.00,6.68,0.00,0.00,0.00,0.00,129.32,12.62,0.00,3.74,0.00,0.00,0.00,0.00,133.13,14.77,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:47:00,230.07,227.38,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.39,16.70,0.00,7.26,0.00,0.00,0.00,0.00,130.13,13.23,0.00,4.91,0.00,0.00,0.00,0.00,133.70,15.25,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:48:00,230.71,227.25,228.77,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.57,12.64,0.00,4.33,0.00,0.00,0.00,0.00,133.61,15.06,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:49:00,230.20,227.25,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.52,13.18,0.00,4.33,0.00,0.00,0.00,0.00,134.46,14.90,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:50:00,230.20,227.50,228.96,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.87,17.25,0.00,7.27,0.00,0.00,0.00,0.00,131.15,13.18,0.00,4.90,0.00,0.00,0.00,0.00,134.68,15.40,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:51:00,230.46,227.38,228.72,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.52,16.74,0.00,7.26,0.00,0.00,0.00,0.00,130.93,13.18,0.00,4.90,0.00,0.00,0.00,0.00,134.79,15.44,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:52:00,230.07,227.12,228.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.68,0.00,6.72,0.00,0.00,0.00,0.00,130.42,13.19,0.00,4.32,0.00,0.00,0.00,0.00,134.63,15.07,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:53:00,230.71,227.25,228.76,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.94,17.30,0.00,7.24,0.00,0.00,0.00,0.00,132.25,13.16,0.00,4.90,0.00,0.00,0.00,0.00,135.20,15.20,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:54:00,230.33,227.25,228.76,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.32,17.23,0.00,7.23,0.00,0.00,0.00,0.00,131.73,13.16,0.00,4.33,0.00,0.00,0.00,0.00,134.98,14.95,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:55:00,230.46,227.38,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.70,0.00,6.69,0.00,0.00,0.00,0.00,130.78,10.82,0.00,4.33,0.00,0.00,0.00,0.00,135.15,14.06,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:56:00,230.33,227.38,228.77,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.53,13.13,0.00,7.83,0.00,0.00,0.00,0.00,132.33,6.70,0.00,4.90,0.00,0.00,0.00,0.00,135.64,9.77,0.00,6.08,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:57:00,230.46,227.38,228.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,7.88,0.00,6.71,0.00,0.00,0.00,0.00,131.59,4.35,0.00,4.32,0.00,0.00,0.00,0.00,135.60,6.20,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:58:00,230.46,227.25,228.86,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.94,6.13,0.00,6.71,0.00,0.00,0.00,0.00,132.25,3.76,0.00,4.33,0.00,0.00,0.00,0.00,136.13,4.82,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 06:59:00,230.46,227.38,228.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.32,5.52,0.00,6.71,0.00,0.00,0.00,0.00,131.74,2.00,0.00,4.32,0.00,0.00,0.00,0.00,135.85,3.47,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:00:00,230.71,227.50,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.38,4.37,0.00,7.29,0.00,0.00,0.00,0.00,132.47,2.00,0.00,4.89,0.00,0.00,0.00,0.00,135.94,2.78,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:01:00,230.58,227.50,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.28,3.76,0.00,7.27,0.00,0.00,0.00,0.00,132.18,1.41,0.00,4.34,0.00,0.00,0.00,0.00,135.88,2.57,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:02:00,230.71,227.76,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.17,0.00,6.66,0.00,0.00,0.00,0.00,132.04,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.30,1.78,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:03:00,230.71,227.50,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.08,3.17,0.00,6.70,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.92,0.00,0.00,0.00,0.00,135.41,1.96,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:04:00,230.46,226.99,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.58,0.00,6.72,0.00,0.00,0.00,0.00,130.49,0.82,0.00,4.29,0.00,0.00,0.00,0.00,134.68,1.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:05:00,230.58,227.50,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.18,0.00,7.23,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.09,1.64,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:06:00,230.58,227.12,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.13,2.60,0.00,7.22,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.99,1.66,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:07:00,230.33,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,134.75,1.15,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:08:00,230.33,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.09,1.68,0.00,6.00,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:09:00,230.20,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,7.22,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.93,1.27,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:10:00,230.46,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.02,1.42,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:11:00,230.33,227.25,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,134.28,1.32,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:12:00,230.46,227.25,228.86,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.26,2.58,0.00,7.24,0.00,0.00,0.00,0.00,130.64,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.83,1.16,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:13:00,230.33,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.14,2.60,0.00,7.31,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.91,0.00,0.00,0.00,0.00,136.12,1.54,0.00,6.08,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:14:00,230.33,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.00,0.00,7.24,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.52,1.11,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:15:00,230.33,227.25,228.86,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.88,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.79,1.46,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:16:00,230.58,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.71,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.39,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.14,1.48,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:17:00,230.58,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.00,1.21,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:18:00,230.20,227.50,228.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.63,2.00,0.00,7.25,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.20,1.19,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:19:00,230.84,227.76,229.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.30,3.17,0.00,7.25,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.90,0.00,0.00,0.00,0.00,136.77,1.65,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:20:00,230.84,227.63,229.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.80,1.32,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:21:00,230.58,227.76,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.59,0.00,7.24,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.64,1.31,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:22:00,230.97,227.76,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.94,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.98,1.41,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:23:00,230.97,228.02,229.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.01,0.00,6.73,0.00,0.00,0.00,0.00,132.91,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.60,1.14,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:24:00,230.97,228.15,229.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.22,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.90,0.00,0.00,0.00,0.00,136.95,1.50,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:25:00,231.10,228.15,229.51,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.63,1.28,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:26:00,230.97,228.15,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.30,1.42,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:27:00,230.84,228.15,229.62,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.75,7.33,0.00,7.27,0.00,0.00,0.00,0.00,133.43,2.00,0.00,4.32,0.00,0.00,0.00,0.00,136.26,4.44,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:28:00,230.71,228.15,229.56,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,11.45,0.00,6.12,0.00,0.00,0.00,0.00,132.11,4.37,0.00,4.32,0.00,0.00,0.00,0.00,135.51,7.89,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:29:00,230.84,228.15,229.44,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.88,13.14,0.00,6.68,0.00,0.00,0.00,0.00,132.33,7.32,0.00,4.34,0.00,0.00,0.00,0.00,135.38,10.61,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:30:00,230.71,228.15,229.50,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,13.83,0.00,6.70,0.00,0.00,0.00,0.00,131.45,9.65,0.00,4.33,0.00,0.00,0.00,0.00,134.81,11.92,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:31:00,231.10,228.15,229.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,15.00,0.00,6.69,0.00,0.00,0.00,0.00,132.04,10.87,0.00,4.34,0.00,0.00,0.00,0.00,134.66,13.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:32:00,230.33,227.50,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.43,16.08,0.00,7.82,0.00,0.00,0.00,0.00,131.08,12.55,0.00,4.34,0.00,0.00,0.00,0.00,134.34,14.27,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:33:00,230.33,227.89,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.17,0.00,6.70,0.00,0.00,0.00,0.00,130.71,12.05,0.00,4.32,0.00,0.00,0.00,0.00,134.01,14.37,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:34:00,230.58,227.89,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.20,0.00,6.72,0.00,0.00,0.00,0.00,131.01,13.16,0.00,4.33,0.00,0.00,0.00,0.00,133.85,14.67,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:35:00,230.07,227.38,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.68,0.00,6.70,0.00,0.00,0.00,0.00,130.05,13.12,0.00,4.30,0.00,0.00,0.00,0.00,133.35,14.84,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:36:00,230.07,227.25,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.18,16.64,0.00,6.64,0.00,0.00,0.00,0.00,129.39,12.62,0.00,4.32,0.00,0.00,0.00,0.00,133.26,14.80,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:37:00,230.33,227.63,229.06,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.84,17.21,0.00,7.25,0.00,0.00,0.00,0.00,130.20,13.20,0.00,4.90,0.00,0.00,0.00,0.00,133.59,15.36,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:38:00,230.07,227.50,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.73,0.00,6.71,0.00,0.00,0.00,0.00,130.13,13.18,0.00,4.31,0.00,0.00,0.00,0.00,133.69,15.28,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:39:00,230.33,227.25,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.20,0.00,6.71,0.00,0.00,0.00,0.00,129.61,13.14,0.00,4.31,0.00,0.00,0.00,0.00,133.28,14.86,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:40:00,230.07,227.12,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.51,16.77,0.00,6.69,0.00,0.00,0.00,0.00,130.20,13.23,0.00,4.89,0.00,0.00,0.00,0.00,133.82,15.35,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:41:00,229.94,227.12,228.74,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.59,0.00,7.24,0.00,0.00,0.00,0.00,129.54,12.57,0.00,4.32,0.00,0.00,0.00,0.00,133.93,14.99,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:42:00,229.94,227.38,228.78,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.18,16.74,0.00,6.71,0.00,0.00,0.00,0.00,130.78,13.18,0.00,4.33,0.00,0.00,0.00,0.00,134.83,15.18,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:43:00,230.20,227.50,228.79,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.87,16.78,0.00,7.27,0.00,0.00,0.00,0.00,131.67,13.18,0.00,4.91,0.00,0.00,0.00,0.00,135.27,15.45,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:44:00,230.33,227.50,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.03,0.00,6.70,0.00,0.00,0.00,0.00,131.23,10.78,0.00,4.33,0.00,0.00,0.00,0.00,135.01,13.39,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:45:00,230.46,227.38,228.83,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.57,11.44,0.00,7.24,0.00,0.00,0.00,0.00,131.59,7.28,0.00,4.91,0.00,0.00,0.00,0.00,135.60,9.29,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:46:00,230.58,227.38,228.80,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.19,8.47,0.00,7.26,0.00,0.00,0.00,0.00,131.59,4.35,0.00,4.32,0.00,0.00,0.00,0.00,135.64,6.24,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:47:00,230.46,227.38,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.59,16.61,0.00,6.70,0.00,0.00,0.00,0.00,132.10,7.28,0.00,4.91,0.00,0.00,0.00,0.00,135.32,12.83,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:48:00,230.46,227.25,228.89,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.20,12.59,0.00,7.32,0.00,0.00,0.00,0.00,131.30,6.71,0.00,4.33,0.00,0.00,0.00,0.00,135.44,9.68,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:49:00,230.46,227.25,228.87,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,7.33,0.00,6.69,0.00,0.00,0.00,0.00,131.30,4.93,0.00,4.32,0.00,0.00,0.00,0.00,135.38,6.32,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:50:00,230.33,227.38,228.89,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.72,10.26,0.00,6.70,0.00,0.00,0.00,0.00,132.40,4.96,0.00,4.93,0.00,0.00,0.00,0.00,135.68,8.29,0.00,5.98,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:51:00,230.33,227.50,228.88,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,142.01,8.49,0.00,7.27,0.00,0.00,0.00,0.00,131.81,3.76,0.00,4.90,0.00,0.00,0.00,0.00,135.94,6.48,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:52:00,230.20,227.38,228.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.67,6.12,0.00,6.72,0.00,0.00,0.00,0.00,132.03,3.17,0.00,4.32,0.00,0.00,0.00,0.00,135.84,4.46,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:53:00,230.33,227.50,228.91,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.87,4.93,0.00,7.28,0.00,0.00,0.00,0.00,132.40,2.58,0.00,4.90,0.00,0.00,0.00,0.00,136.08,3.57,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:54:00,230.71,227.63,229.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.76,0.00,6.69,0.00,0.00,0.00,0.00,132.10,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.84,2.58,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:55:00,230.46,227.38,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.19,0.00,6.68,0.00,0.00,0.00,0.00,132.55,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.74,2.30,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:56:00,230.46,227.63,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.17,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.35,0.00,0.00,0.00,0.00,135.52,2.07,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:57:00,230.46,227.63,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.60,0.00,6.66,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.05,1.59,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:58:00,230.33,227.63,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,3.19,0.00,6.72,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.35,1.87,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 07:59:00,230.46,227.76,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.29,2.60,0.00,7.26,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.24,1.81,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:00:00,230.46,227.38,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.84,1.27,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:01:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.13,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.39,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.21,1.76,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:02:00,230.46,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.82,1.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:03:00,230.20,227.63,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.69,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.90,0.00,0.00,0.00,0.00,134.74,1.42,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:04:00,230.20,227.38,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.46,1.60,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:05:00,230.46,227.25,228.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.08,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.05,1.11,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:06:00,230.20,227.50,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.79,2.58,0.00,7.25,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.33,1.46,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:07:00,230.33,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.00,0.00,7.29,0.00,0.00,0.00,0.00,129.98,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.13,1.11,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:08:00,230.58,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.79,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.27,1.21,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:09:00,230.20,227.50,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.71,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.60,1.56,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:10:00,230.46,227.25,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.56,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.43,1.15,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:11:00,230.33,227.50,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.29,3.17,0.00,6.72,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.64,1.42,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:12:00,230.58,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.22,2.58,0.00,7.25,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.79,1.26,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:13:00,230.46,227.50,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.62,2.00,0.00,7.27,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.74,1.24,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:14:00,230.58,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.47,2.59,0.00,7.24,0.00,0.00,0.00,0.00,131.44,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.54,1.46,0.00,6.06,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:15:00,230.71,227.38,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.13,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.37,1.33,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:16:00,230.84,227.63,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.30,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.96,1.37,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:17:00,230.97,228.15,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.99,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.06,1.46,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:18:00,230.97,227.76,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.83,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.70,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.77,1.37,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:19:00,230.84,228.02,229.49,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,4.37,0.00,7.30,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.85,1.81,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:20:00,230.84,228.15,229.60,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.16,7.92,0.00,6.71,0.00,0.00,0.00,0.00,132.18,1.41,0.00,4.34,0.00,0.00,0.00,0.00,135.66,4.14,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:21:00,230.84,228.15,229.53,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.60,9.73,0.00,7.25,0.00,0.00,0.00,0.00,131.67,5.52,0.00,4.93,0.00,0.00,0.00,0.00,135.54,7.50,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:22:00,230.58,228.15,229.49,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.29,11.47,0.00,6.71,0.00,0.00,0.00,0.00,132.55,7.31,0.00,4.34,0.00,0.00,0.00,0.00,135.39,9.65,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:23:00,230.71,228.02,229.51,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.29,13.74,0.00,6.13,0.00,0.00,0.00,0.00,130.42,9.09,0.00,4.33,0.00,0.00,0.00,0.00,134.64,11.24,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:24:00,230.97,228.02,229.55,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.54,15.57,0.00,7.85,0.00,0.00,0.00,0.00,131.60,11.42,0.00,4.34,0.00,0.00,0.00,0.00,134.74,13.30,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:25:00,230.84,228.15,229.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.99,15.66,0.00,6.72,0.00,0.00,0.00,0.00,131.82,11.49,0.00,4.34,0.00,0.00,0.00,0.00,135.22,13.87,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:26:00,230.33,227.63,229.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.19,0.00,6.71,0.00,0.00,0.00,0.00,131.67,12.03,0.00,4.33,0.00,0.00,0.00,0.00,134.69,14.26,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:27:00,230.46,227.63,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.70,16.16,0.00,7.25,0.00,0.00,0.00,0.00,131.96,13.16,0.00,4.36,0.00,0.00,0.00,0.00,134.92,14.79,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:28:00,230.71,227.89,229.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.80,0.00,7.26,0.00,0.00,0.00,0.00,130.56,12.69,0.00,4.34,0.00,0.00,0.00,0.00,134.40,14.58,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:29:00,230.07,227.38,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.18,16.74,0.00,6.71,0.00,0.00,0.00,0.00,131.01,13.18,0.00,4.90,0.00,0.00,0.00,0.00,134.55,15.14,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:30:00,230.20,227.63,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.54,16.78,0.00,6.69,0.00,0.00,0.00,0.00,131.08,13.18,0.00,4.90,0.00,0.00,0.00,0.00,134.67,15.37,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:31:00,230.20,227.63,229.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.67,0.00,6.70,0.00,0.00,0.00,0.00,131.23,12.61,0.00,4.33,0.00,0.00,0.00,0.00,134.70,14.87,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:32:00,229.94,227.63,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.64,0.00,7.26,0.00,0.00,0.00,0.00,130.64,13.23,0.00,4.33,0.00,0.00,0.00,0.00,134.63,15.15,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:33:00,230.20,227.50,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.37,12.64,0.00,4.30,0.00,0.00,0.00,0.00,134.83,14.90,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:34:00,230.07,227.50,228.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.31,0.00,7.27,0.00,0.00,0.00,0.00,130.93,12.60,0.00,4.34,0.00,0.00,0.00,0.00,134.90,15.19,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:35:00,229.94,227.63,228.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.33,17.27,0.00,6.69,0.00,0.00,0.00,0.00,132.03,13.73,0.00,4.32,0.00,0.00,0.00,0.00,135.11,15.58,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:36:00,230.20,227.38,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.74,0.00,6.66,0.00,0.00,0.00,0.00,131.81,13.20,0.00,4.32,0.00,0.00,0.00,0.00,134.93,15.09,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:37:00,230.20,227.38,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.06,16.80,0.00,7.28,0.00,0.00,0.00,0.00,131.60,13.71,0.00,4.32,0.00,0.00,0.00,0.00,135.29,15.38,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:38:00,230.20,227.63,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.75,0.00,6.68,0.00,0.00,0.00,0.00,131.67,13.19,0.00,4.31,0.00,0.00,0.00,0.00,134.92,14.88,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:39:00,230.33,227.50,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.57,16.20,0.00,6.71,0.00,0.00,0.00,0.00,132.25,13.18,0.00,4.91,0.00,0.00,0.00,0.00,135.22,15.14,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:40:00,230.33,227.63,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.71,0.00,6.69,0.00,0.00,0.00,0.00,131.59,13.15,0.00,4.30,0.00,0.00,0.00,0.00,135.18,15.05,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:41:00,230.33,227.63,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.74,0.00,6.71,0.00,0.00,0.00,0.00,132.04,8.47,0.00,4.33,0.00,0.00,0.00,0.00,135.19,11.39,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:42:00,230.20,227.38,228.90,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.26,11.43,0.00,7.28,0.00,0.00,0.00,0.00,132.10,4.34,0.00,4.90,0.00,0.00,0.00,0.00,135.75,7.51,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:43:00,230.20,227.50,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.12,5.54,0.00,6.69,0.00,0.00,0.00,0.00,131.30,2.59,0.00,4.32,0.00,0.00,0.00,0.00,135.56,4.03,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:44:00,230.46,227.63,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,4.36,0.00,6.70,0.00,0.00,0.00,0.00,132.77,2.00,0.00,4.90,0.00,0.00,0.00,0.00,135.91,3.33,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:45:00,230.33,227.63,229.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.78,0.00,7.28,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.99,2.58,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:46:00,230.58,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.45,1.40,0.00,4.32,0.00,0.00,0.00,0.00,135.41,2.12,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:47:00,230.46,227.89,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.75,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.85,2.22,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:48:00,230.33,227.63,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.17,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.39,1.76,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:49:00,230.46,227.76,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.17,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.34,0.00,0.00,0.00,0.00,134.34,1.68,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:50:00,230.58,227.89,229.16,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.17,0.00,7.26,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.33,1.74,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:51:00,230.07,227.50,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.32,0.00,0.00,0.00,0.00,133.91,1.42,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:52:00,230.33,227.50,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.26,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.12,0.82,0.00,4.33,0.00,0.00,0.00,0.00,133.83,1.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:53:00,230.33,227.76,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.61,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.36,1.74,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:54:00,230.07,227.76,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.27,0.23,0.00,4.31,0.00,0.00,0.00,0.00,133.94,1.37,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:55:00,230.20,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.72,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.20,1.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:56:00,230.20,227.63,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,137.87,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.34,0.00,0.00,0.00,0.00,134.46,1.56,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:57:00,230.07,227.63,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.86,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,134.02,1.12,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:58:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.54,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.22,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.37,1.56,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 08:59:00,230.20,227.50,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.30,1.37,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:00:00,230.33,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.28,1.32,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:01:00,230.20,227.76,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.21,2.59,0.00,7.30,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.91,0.00,0.00,0.00,0.00,134.88,1.50,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:02:00,230.71,227.76,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.58,0.00,6.68,0.00,0.00,0.00,0.00,130.79,-0.36,0.00,3.76,0.00,0.00,0.00,0.00,134.28,1.11,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:03:00,230.20,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.93,1.55,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:04:00,230.33,227.76,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.23,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,134.47,1.03,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:05:00,230.58,227.89,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.01,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.91,0.00,0.00,0.00,0.00,134.97,1.53,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:06:00,230.46,227.89,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.28,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.90,1.45,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:07:00,230.58,227.50,229.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.01,0.00,6.73,0.00,0.00,0.00,0.00,130.71,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.31,1.15,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:08:00,230.46,227.76,229.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.85,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.93,0.00,0.00,0.00,0.00,136.57,1.62,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:09:00,230.33,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.60,0.00,7.24,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.17,1.15,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:10:00,230.58,227.76,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.30,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.89,0.00,0.00,0.00,0.00,136.52,1.38,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:11:00,230.71,228.02,229.45,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.49,7.91,0.00,6.73,0.00,0.00,0.00,0.00,133.65,1.99,0.00,3.74,0.00,0.00,0.00,0.00,136.58,5.17,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:12:00,230.84,228.15,229.45,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.84,11.38,0.00,6.66,0.00,0.00,0.00,0.00,132.77,4.96,0.00,4.34,0.00,0.00,0.00,0.00,136.02,8.57,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:13:00,230.84,228.15,229.49,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.27,13.83,0.00,6.70,0.00,0.00,0.00,0.00,132.33,9.03,0.00,4.90,0.00,0.00,0.00,0.00,136.11,11.32,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:14:00,230.84,228.27,229.52,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.08,14.33,0.00,6.70,0.00,0.00,0.00,0.00,131.81,9.67,0.00,3.75,0.00,0.00,0.00,0.00,135.35,12.13,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:15:00,230.97,228.15,229.61,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.64,15.58,0.00,7.30,0.00,0.00,0.00,0.00,132.48,10.87,0.00,3.77,0.00,0.00,0.00,0.00,135.26,13.12,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:16:00,230.58,227.76,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,16.25,0.00,7.28,0.00,0.00,0.00,0.00,131.81,12.09,0.00,4.32,0.00,0.00,0.00,0.00,135.10,14.28,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:17:00,230.58,227.89,229.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.21,0.00,6.71,0.00,0.00,0.00,0.00,131.52,11.43,0.00,4.32,0.00,0.00,0.00,0.00,135.26,14.17,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:18:00,230.58,227.63,229.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.06,0.00,6.67,0.00,0.00,0.00,0.00,132.18,12.58,0.00,4.33,0.00,0.00,0.00,0.00,135.03,14.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:19:00,230.84,228.02,229.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.18,0.00,6.70,0.00,0.00,0.00,0.00,132.18,12.63,0.00,4.91,0.00,0.00,0.00,0.00,135.17,14.78,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:20:00,230.20,227.63,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.20,0.00,6.65,0.00,0.00,0.00,0.00,131.89,12.57,0.00,3.75,0.00,0.00,0.00,0.00,134.66,14.53,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:21:00,230.20,227.89,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.22,0.00,7.24,0.00,0.00,0.00,0.00,131.59,13.21,0.00,4.33,0.00,0.00,0.00,0.00,134.75,14.96,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:22:00,230.58,227.76,229.19,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.77,17.25,0.00,6.72,0.00,0.00,0.00,0.00,132.33,13.18,0.00,4.34,0.00,0.00,0.00,0.00,135.14,15.37,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:23:00,230.20,227.63,228.98,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.37,0.00,6.65,0.00,0.00,0.00,0.00,131.30,13.16,0.00,4.32,0.00,0.00,0.00,0.00,134.43,15.04,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:24:00,229.94,227.63,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.87,16.74,0.00,6.70,0.00,0.00,0.00,0.00,131.59,13.73,0.00,3.75,0.00,0.00,0.00,0.00,134.83,15.18,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:25:00,230.20,227.50,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.73,0.00,6.68,0.00,0.00,0.00,0.00,131.52,13.19,0.00,3.74,0.00,0.00,0.00,0.00,134.74,14.94,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:26:00,230.07,227.63,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.65,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.52,13.24,0.00,4.89,0.00,0.00,0.00,0.00,135.14,15.31,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:27:00,229.94,227.63,228.89,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,17.38,0.00,6.68,0.00,0.00,0.00,0.00,131.67,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.90,15.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:28:00,230.07,227.76,228.99,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.71,0.00,6.69,0.00,0.00,0.00,0.00,131.74,13.75,0.00,4.35,0.00,0.00,0.00,0.00,135.22,15.25,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:29:00,230.20,227.76,228.93,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,17.29,0.00,6.70,0.00,0.00,0.00,0.00,131.74,13.19,0.00,4.33,0.00,0.00,0.00,0.00,135.25,15.08,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:30:00,230.46,227.63,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.93,16.68,0.00,6.71,0.00,0.00,0.00,0.00,131.59,13.19,0.00,4.33,0.00,0.00,0.00,0.00,135.33,15.19,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:31:00,230.07,227.50,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.61,0.00,6.70,0.00,0.00,0.00,0.00,131.81,10.88,0.00,4.32,0.00,0.00,0.00,0.00,135.20,13.85,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:32:00,230.20,227.63,229.00,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.72,13.14,0.00,7.29,0.00,0.00,0.00,0.00,131.52,7.29,0.00,4.31,0.00,0.00,0.00,0.00,135.41,10.02,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:33:00,230.07,227.50,228.98,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.80,9.09,0.00,7.27,0.00,0.00,0.00,0.00,132.91,4.95,0.00,4.91,0.00,0.00,0.00,0.00,136.27,6.92,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:34:00,230.20,227.76,228.94,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,6.11,0.00,6.68,0.00,0.00,0.00,0.00,132.33,3.18,0.00,4.33,0.00,0.00,0.00,0.00,135.84,4.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:35:00,230.46,227.50,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.24,5.50,0.00,6.69,0.00,0.00,0.00,0.00,132.10,2.59,0.00,4.90,0.00,0.00,0.00,0.00,136.29,3.71,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:36:00,230.46,227.76,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,4.37,0.00,6.71,0.00,0.00,0.00,0.00,132.04,1.41,0.00,4.34,0.00,0.00,0.00,0.00,135.74,2.77,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:37:00,230.46,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.18,0.00,6.67,0.00,0.00,0.00,0.00,131.96,1.41,0.00,4.32,0.00,0.00,0.00,0.00,135.61,2.39,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:38:00,230.20,227.76,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,3.18,0.00,7.28,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.92,0.00,0.00,0.00,0.00,135.44,2.02,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:39:00,230.46,227.76,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.95,1.55,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:40:00,230.33,227.89,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.59,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.28,1.91,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:41:00,230.58,227.63,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.08,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,134.84,1.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:42:00,230.20,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.17,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.90,0.00,0.00,0.00,0.00,134.89,1.36,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:43:00,230.20,227.63,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.18,1.59,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:44:00,230.20,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.98,1.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:45:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,3.17,0.00,6.67,0.00,0.00,0.00,0.00,131.23,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.18,1.53,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:46:00,230.20,227.12,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,7.26,0.00,0.00,0.00,0.00,130.49,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.04,1.22,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:47:00,230.33,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,6.72,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.21,1.25,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:48:00,230.33,227.76,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.54,1.52,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:49:00,230.20,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.63,1.21,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:50:00,230.07,227.38,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.60,0.00,7.29,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.81,1.28,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:51:00,230.58,227.89,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.75,2.59,0.00,7.25,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.50,1.38,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:52:00,230.46,227.63,229.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.59,0.00,7.85,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.81,1.28,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:53:00,230.71,227.76,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.62,1.29,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:54:00,230.71,228.15,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.86,2.60,0.00,6.73,0.00,0.00,0.00,0.00,133.65,0.82,0.00,4.92,0.00,0.00,0.00,0.00,137.08,1.51,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:55:00,230.71,228.02,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.01,0.00,6.68,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.50,1.11,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:56:00,230.97,227.76,229.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.70,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.69,1.25,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:57:00,230.58,228.15,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.50,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.68,1.47,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:58:00,230.97,228.27,229.57,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,7.35,0.00,6.71,0.00,0.00,0.00,0.00,133.44,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.05,3.32,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 09:59:00,230.71,228.15,229.56,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,11.46,0.00,6.68,0.00,0.00,0.00,0.00,132.70,3.79,0.00,4.35,0.00,0.00,0.00,0.00,135.96,7.30,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:00:00,230.71,228.15,229.47,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.13,12.05,0.00,6.70,0.00,0.00,0.00,0.00,133.06,7.92,0.00,4.33,0.00,0.00,0.00,0.00,135.63,10.08,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:01:00,230.58,228.15,229.44,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.04,14.42,0.00,6.70,0.00,0.00,0.00,0.00,130.64,9.08,0.00,4.32,0.00,0.00,0.00,0.00,135.16,11.48,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:02:00,230.97,228.02,229.49,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.77,13.87,0.00,6.69,0.00,0.00,0.00,0.00,132.41,9.64,0.00,4.34,0.00,0.00,0.00,0.00,135.23,12.29,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:03:00,230.58,227.76,229.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.14,0.00,6.71,0.00,0.00,0.00,0.00,131.44,12.60,0.00,4.34,0.00,0.00,0.00,0.00,134.69,14.16,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:04:00,230.33,227.89,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.95,16.19,0.00,6.69,0.00,0.00,0.00,0.00,131.59,12.61,0.00,4.32,0.00,0.00,0.00,0.00,134.41,14.79,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:05:00,230.20,227.76,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.17,0.00,6.68,0.00,0.00,0.00,0.00,131.59,12.62,0.00,4.33,0.00,0.00,0.00,0.00,134.33,14.56,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:06:00,230.20,227.76,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.80,16.69,0.00,7.26,0.00,0.00,0.00,0.00,131.52,13.21,0.00,4.92,0.00,0.00,0.00,0.00,134.64,15.17,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:07:00,229.94,227.25,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.77,0.00,6.71,0.00,0.00,0.00,0.00,131.15,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.21,14.64,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:08:00,229.94,227.63,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.80,16.63,0.00,7.25,0.00,0.00,0.00,0.00,131.37,13.76,0.00,4.33,0.00,0.00,0.00,0.00,134.62,15.38,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:09:00,230.07,227.76,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.74,13.20,0.00,4.33,0.00,0.00,0.00,0.00,134.58,15.10,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:10:00,230.33,227.50,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.93,13.13,0.00,4.32,0.00,0.00,0.00,0.00,134.63,15.17,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:11:00,229.94,227.50,228.79,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.79,17.21,0.00,6.68,0.00,0.00,0.00,0.00,131.74,13.19,0.00,4.32,0.00,0.00,0.00,0.00,134.98,15.28,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:12:00,230.20,227.38,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.66,0.00,7.29,0.00,0.00,0.00,0.00,131.81,13.68,0.00,4.33,0.00,0.00,0.00,0.00,135.06,15.14,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:13:00,229.94,227.63,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.76,0.00,7.26,0.00,0.00,0.00,0.00,131.67,13.15,0.00,4.32,0.00,0.00,0.00,0.00,135.10,15.24,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:14:00,230.07,227.50,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.84,16.76,0.00,6.69,0.00,0.00,0.00,0.00,131.52,12.01,0.00,4.33,0.00,0.00,0.00,0.00,135.23,14.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:15:00,230.07,227.63,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.72,14.98,0.00,7.26,0.00,0.00,0.00,0.00,132.03,7.88,0.00,4.91,0.00,0.00,0.00,0.00,135.61,11.21,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:16:00,230.20,227.76,228.92,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.99,9.65,0.00,7.31,0.00,0.00,0.00,0.00,133.20,4.94,0.00,4.31,0.00,0.00,0.00,0.00,135.80,7.34,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:17:00,230.33,227.76,228.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.67,6.73,0.00,6.70,0.00,0.00,0.00,0.00,132.48,4.34,0.00,4.32,0.00,0.00,0.00,0.00,136.02,5.31,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:18:00,230.46,227.63,228.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.47,4.96,0.00,7.27,0.00,0.00,0.00,0.00,132.10,2.59,0.00,4.34,0.00,0.00,0.00,0.00,136.14,3.88,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:19:00,230.33,227.76,229.03,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,3.77,0.00,6.69,0.00,0.00,0.00,0.00,132.03,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.80,2.81,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:20:00,230.46,227.63,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.59,3.76,0.00,6.69,0.00,0.00,0.00,0.00,132.62,1.99,0.00,4.91,0.00,0.00,0.00,0.00,136.11,2.60,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:21:00,230.33,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.49,1.87,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:22:00,230.33,227.89,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.13,3.20,0.00,6.70,0.00,0.00,0.00,0.00,132.11,1.40,0.00,4.33,0.00,0.00,0.00,0.00,135.56,2.13,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:23:00,230.33,227.50,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.08,1.59,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:24:00,230.46,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.11,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.17,1.71,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:25:00,230.07,227.63,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.03,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.28,1.77,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:26:00,230.20,227.38,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.12,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.64,1.36,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:27:00,230.46,227.89,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.67,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.50,1.92,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:28:00,230.46,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.88,2.60,0.00,7.87,0.00,0.00,0.00,0.00,131.44,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.12,1.71,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:29:00,230.07,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.35,0.00,0.00,0.00,0.00,134.88,1.40,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:30:00,230.46,227.76,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.77,2.59,0.00,6.73,0.00,0.00,0.00,0.00,132.70,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.22,1.62,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:31:00,230.07,227.76,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.02,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.92,0.00,0.00,0.00,0.00,135.30,1.65,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:32:00,230.07,227.63,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.09,1.23,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:33:00,230.20,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.67,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.35,1.60,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:34:00,230.20,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.08,1.30,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:35:00,230.20,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,6.66,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.02,1.26,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:36:00,230.33,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,2.01,0.00,6.72,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.50,1.54,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:37:00,230.46,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.00,0.00,7.23,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.22,1.08,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:38:00,230.33,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.99,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.68,1.52,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:39:00,230.46,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.58,0.00,7.27,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.85,1.22,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:40:00,230.33,227.76,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.00,0.00,6.71,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.71,1.23,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:41:00,230.33,227.76,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,2.00,0.00,6.71,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.19,1.29,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:42:00,230.46,228.02,229.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.18,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.95,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.96,1.53,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:43:00,230.84,227.89,229.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.02,2.59,0.00,7.24,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.90,0.00,0.00,0.00,0.00,136.73,1.34,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:44:00,230.84,227.89,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.55,2.59,0.00,6.73,0.00,0.00,0.00,0.00,133.95,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.78,1.43,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:45:00,230.71,228.02,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.57,1.17,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:46:00,230.71,228.27,229.48,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.99,3.77,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.93,0.00,0.00,0.00,0.00,136.76,1.62,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:47:00,230.71,228.27,229.45,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.65,9.66,0.00,6.73,0.00,0.00,0.00,0.00,132.77,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.76,5.64,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:48:00,230.58,228.15,229.47,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.39,11.47,0.00,6.71,0.00,0.00,0.00,0.00,132.48,4.95,0.00,3.75,0.00,0.00,0.00,0.00,135.57,9.16,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:49:00,230.46,228.02,229.47,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,12.68,0.00,7.84,0.00,0.00,0.00,0.00,132.18,7.85,0.00,4.33,0.00,0.00,0.00,0.00,135.20,11.15,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:50:00,230.58,228.15,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.00,14.99,0.00,6.66,0.00,0.00,0.00,0.00,131.89,10.25,0.00,4.34,0.00,0.00,0.00,0.00,134.68,12.54,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:51:00,230.46,228.02,229.22,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,15.02,0.00,6.71,0.00,0.00,0.00,0.00,131.96,10.87,0.00,4.34,0.00,0.00,0.00,0.00,134.75,13.67,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:52:00,230.33,228.02,229.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.10,0.00,6.69,0.00,0.00,0.00,0.00,131.59,12.03,0.00,4.33,0.00,0.00,0.00,0.00,134.52,14.20,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:53:00,230.46,228.15,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.23,0.00,6.69,0.00,0.00,0.00,0.00,131.30,12.55,0.00,4.31,0.00,0.00,0.00,0.00,134.37,14.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:54:00,229.94,227.76,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.23,16.16,0.00,7.29,0.00,0.00,0.00,0.00,131.01,13.17,0.00,4.33,0.00,0.00,0.00,0.00,134.36,14.78,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:55:00,230.07,227.76,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.66,0.00,6.69,0.00,0.00,0.00,0.00,131.01,12.62,0.00,4.33,0.00,0.00,0.00,0.00,134.09,14.89,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:56:00,230.20,227.63,229.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.87,16.78,0.00,7.26,0.00,0.00,0.00,0.00,131.59,13.72,0.00,4.34,0.00,0.00,0.00,0.00,134.71,15.40,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:57:00,229.94,227.50,228.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.74,0.00,7.24,0.00,0.00,0.00,0.00,130.86,13.15,0.00,4.32,0.00,0.00,0.00,0.00,134.29,15.00,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:58:00,229.94,227.50,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.98,16.79,0.00,7.25,0.00,0.00,0.00,0.00,131.59,13.16,0.00,4.32,0.00,0.00,0.00,0.00,134.83,15.20,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 10:59:00,230.33,227.63,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.77,0.00,6.71,0.00,0.00,0.00,0.00,130.64,13.12,0.00,4.32,0.00,0.00,0.00,0.00,134.54,14.87,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:00:00,230.07,227.63,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.78,0.00,6.70,0.00,0.00,0.00,0.00,130.86,13.18,0.00,4.34,0.00,0.00,0.00,0.00,134.72,15.08,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:01:00,230.07,227.76,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.04,16.71,0.00,6.69,0.00,0.00,0.00,0.00,132.33,13.76,0.00,4.91,0.00,0.00,0.00,0.00,135.15,15.54,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:02:00,230.33,227.50,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.70,0.00,7.23,0.00,0.00,0.00,0.00,131.08,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.94,15.16,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:03:00,229.94,227.38,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.49,16.73,0.00,7.27,0.00,0.00,0.00,0.00,131.74,13.16,0.00,4.33,0.00,0.00,0.00,0.00,135.35,15.33,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:04:00,230.20,227.76,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.76,0.00,6.69,0.00,0.00,0.00,0.00,130.27,12.63,0.00,4.31,0.00,0.00,0.00,0.00,135.07,14.89,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:05:00,230.20,227.76,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.14,0.00,6.69,0.00,0.00,0.00,0.00,131.96,9.68,0.00,4.32,0.00,0.00,0.00,0.00,135.27,13.30,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:06:00,230.20,227.63,228.90,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.65,12.02,0.00,7.27,0.00,0.00,0.00,0.00,132.03,6.11,0.00,4.90,0.00,0.00,0.00,0.00,135.59,8.93,0.00,6.04,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:07:00,230.33,227.76,228.90,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.84,9.07,0.00,6.71,0.00,0.00,0.00,0.00,133.29,4.92,0.00,4.32,0.00,0.00,0.00,0.00,135.61,6.21,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:08:00,230.33,227.63,228.91,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.71,6.68,0.00,6.70,0.00,0.00,0.00,0.00,132.40,3.18,0.00,4.32,0.00,0.00,0.00,0.00,135.98,4.69,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:09:00,230.33,227.50,228.99,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,4.94,0.00,6.71,0.00,0.00,0.00,0.00,132.25,2.00,0.00,4.32,0.00,0.00,0.00,0.00,135.85,3.29,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:10:00,230.20,227.76,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.76,0.00,7.26,0.00,0.00,0.00,0.00,132.03,2.00,0.00,4.33,0.00,0.00,0.00,0.00,135.76,2.75,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:11:00,230.20,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.98,3.18,0.00,7.25,0.00,0.00,0.00,0.00,133.06,1.40,0.00,4.31,0.00,0.00,0.00,0.00,135.70,2.32,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:12:00,230.07,227.63,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.40,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.24,1.81,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:13:00,230.33,227.63,229.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.44,3.77,0.00,6.72,0.00,0.00,0.00,0.00,132.40,1.40,0.00,4.91,0.00,0.00,0.00,0.00,135.61,2.14,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:14:00,230.46,227.63,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.96,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:15:00,230.20,227.76,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,3.18,0.00,7.26,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.89,0.00,0.00,0.00,0.00,135.19,1.62,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:16:00,229.81,227.50,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.65,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.01,0.23,0.00,4.89,0.00,0.00,0.00,0.00,134.79,1.42,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:17:00,230.20,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.90,1.26,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:18:00,229.94,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.02,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.07,1.52,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:19:00,230.20,227.63,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.67,3.18,0.00,7.30,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.95,1.59,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:20:00,230.07,227.50,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.77,1.23,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:21:00,230.07,227.38,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.79,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.54,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.15,1.51,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:22:00,230.07,227.63,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.90,0.00,0.00,0.00,0.00,135.05,1.16,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:23:00,230.07,227.50,228.80,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.02,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.36,1.55,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:24:00,230.07,227.63,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.94,1.03,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:25:00,230.33,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.29,2.59,0.00,7.86,0.00,0.00,0.00,0.00,132.32,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.31,1.39,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:26:00,230.20,227.76,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.02,2.01,0.00,7.28,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.35,0.00,0.00,0.00,0.00,135.10,1.25,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:27:00,230.20,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.57,0.00,6.70,0.00,0.00,0.00,0.00,132.25,-0.36,0.00,4.91,0.00,0.00,0.00,0.00,135.42,1.19,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:28:00,230.33,227.76,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.77,2.60,0.00,7.31,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.92,0.00,0.00,0.00,0.00,135.66,1.61,0.00,6.02,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:29:00,230.33,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.63,1.20,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:30:00,230.20,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.72,1.20,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:31:00,230.33,227.89,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.55,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.90,0.00,0.00,0.00,0.00,136.09,1.52,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:32:00,230.20,227.76,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.58,0.00,7.28,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.00,1.28,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:33:00,230.46,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.08,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.58,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.57,1.60,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:34:00,230.33,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.06,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.94,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.54,1.43,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:35:00,230.46,227.63,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,7.29,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.36,0.00,0.00,0.00,0.00,136.50,1.23,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:36:00,230.58,228.02,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.63,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.91,0.00,0.00,0.00,0.00,136.74,1.52,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:37:00,230.46,227.76,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.51,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.44,1.24,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:38:00,230.33,228.02,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.39,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.35,0.82,0.00,4.90,0.00,0.00,0.00,0.00,136.68,1.67,0.00,6.10,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:39:00,230.33,227.76,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,135.95,1.22,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:40:00,230.46,228.02,229.26,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.87,6.13,0.00,7.29,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.93,0.00,0.00,0.00,0.00,136.67,3.48,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:41:00,230.71,228.15,229.40,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,9.68,0.00,7.31,0.00,0.00,0.00,0.00,132.63,4.34,0.00,4.34,0.00,0.00,0.00,0.00,136.22,6.82,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:42:00,230.84,228.27,229.39,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.32,12.09,0.00,7.30,0.00,0.00,0.00,0.00,132.99,8.49,0.00,4.91,0.00,0.00,0.00,0.00,136.20,10.23,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:43:00,230.58,227.89,229.32,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,140.43,14.35,0.00,7.28,0.00,0.00,0.00,0.00,132.10,9.68,0.00,4.36,0.00,0.00,0.00,0.00,136.03,12.18,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:44:00,230.71,228.15,229.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,15.56,0.00,6.69,0.00,0.00,0.00,0.00,132.33,10.25,0.00,4.32,0.00,0.00,0.00,0.00,135.59,12.97,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:45:00,230.58,227.89,229.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.56,0.00,6.70,0.00,0.00,0.00,0.00,132.70,11.45,0.00,4.33,0.00,0.00,0.00,0.00,135.64,13.76,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:46:00,230.71,228.27,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.15,0.00,6.73,0.00,0.00,0.00,0.00,132.33,12.56,0.00,4.34,0.00,0.00,0.00,0.00,135.14,14.03,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:47:00,230.33,227.76,229.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,139.72,16.16,0.00,7.89,0.00,0.00,0.00,0.00,131.74,13.70,0.00,4.90,0.00,0.00,0.00,0.00,135.01,14.76,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:48:00,230.58,227.76,229.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.67,16.68,0.00,7.26,0.00,0.00,0.00,0.00,131.67,13.20,0.00,4.33,0.00,0.00,0.00,0.00,135.04,15.28,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:49:00,230.33,227.89,229.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.76,0.00,6.71,0.00,0.00,0.00,0.00,132.11,13.19,0.00,4.33,0.00,0.00,0.00,0.00,134.87,14.80,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:50:00,230.20,227.38,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.77,16.65,0.00,7.28,0.00,0.00,0.00,0.00,131.22,13.21,0.00,4.34,0.00,0.00,0.00,0.00,135.10,15.03,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:51:00,230.33,227.76,229.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,140.00,16.69,0.00,7.28,0.00,0.00,0.00,0.00,132.03,13.17,0.00,4.33,0.00,0.00,0.00,0.00,134.92,14.84,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:52:00,230.20,227.76,229.10,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,17.23,0.00,6.69,0.00,0.00,0.00,0.00,131.37,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.91,15.07,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:53:00,230.20,227.76,229.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.37,16.74,0.00,7.28,0.00,0.00,0.00,0.00,131.67,13.75,0.00,4.90,0.00,0.00,0.00,0.00,135.19,15.49,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:54:00,230.07,227.63,228.94,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,17.29,0.00,7.29,0.00,0.00,0.00,0.00,131.23,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.74,15.18,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:55:00,230.07,227.76,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.73,0.00,6.69,0.00,0.00,0.00,0.00,131.52,13.17,0.00,3.73,0.00,0.00,0.00,0.00,134.91,14.91,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:56:00,230.33,227.76,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.37,16.21,0.00,7.87,0.00,0.00,0.00,0.00,130.57,13.26,0.00,4.90,0.00,0.00,0.00,0.00,135.25,15.25,0.00,6.08,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:57:00,230.20,227.63,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.72,0.00,7.30,0.00,0.00,0.00,0.00,131.37,13.20,0.00,4.30,0.00,0.00,0.00,0.00,135.17,14.96,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:58:00,229.94,227.50,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.91,16.71,0.00,7.26,0.00,0.00,0.00,0.00,132.47,13.18,0.00,4.91,0.00,0.00,0.00,0.00,135.26,15.24,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 11:59:00,230.46,227.63,228.94,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.11,17.21,0.00,7.25,0.00,0.00,0.00,0.00,132.04,13.79,0.00,4.33,0.00,0.00,0.00,0.00,135.52,15.50,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:00:00,230.20,227.38,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.13,0.00,6.69,0.00,0.00,0.00,0.00,132.10,11.37,0.00,4.32,0.00,0.00,0.00,0.00,135.29,13.68,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:01:00,230.20,227.89,228.87,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.20,12.58,0.00,6.72,0.00,0.00,0.00,0.00,132.55,7.88,0.00,4.90,0.00,0.00,0.00,0.00,135.83,10.00,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:02:00,230.46,227.63,228.97,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.87,9.67,0.00,6.71,0.00,0.00,0.00,0.00,132.48,4.93,0.00,4.33,0.00,0.00,0.00,0.00,135.69,6.55,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:03:00,230.46,227.89,229.08,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.30,7.30,0.00,6.72,0.00,0.00,0.00,0.00,132.10,3.76,0.00,4.32,0.00,0.00,0.00,0.00,135.67,4.78,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:04:00,230.46,227.76,228.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.92,4.96,0.00,7.28,0.00,0.00,0.00,0.00,132.84,2.59,0.00,4.32,0.00,0.00,0.00,0.00,136.06,3.91,0.00,5.92,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:05:00,230.46,227.76,228.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,4.95,0.00,6.69,0.00,0.00,0.00,0.00,132.18,2.00,0.00,4.33,0.00,0.00,0.00,0.00,135.71,2.96,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:06:00,230.46,227.63,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.19,0.00,7.27,0.00,0.00,0.00,0.00,132.63,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.82,2.38,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:07:00,230.58,227.76,229.11,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.65,3.75,0.00,6.71,0.00,0.00,0.00,0.00,132.18,1.40,0.00,4.32,0.00,0.00,0.00,0.00,135.69,2.28,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:08:00,230.33,227.50,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.40,1.74,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:09:00,230.20,227.63,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.93,1.68,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:10:00,230.33,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.88,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.39,1.81,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:11:00,230.33,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.13,3.17,0.00,7.25,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.19,1.58,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:12:00,230.33,227.50,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.94,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.15,1.41,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:13:00,230.20,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.80,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.11,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.15,1.65,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:14:00,230.20,227.76,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.92,0.00,0.00,0.00,0.00,135.06,1.40,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:15:00,230.07,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.11,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,135.02,1.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:16:00,230.20,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.49,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.32,1.70,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:17:00,229.94,227.50,228.85,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.94,1.25,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:18:00,230.46,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.87,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,135.06,1.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:19:00,230.20,227.50,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.02,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.13,1.41,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:20:00,230.20,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,6.67,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.25,1.17,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:21:00,230.46,227.38,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.58,0.00,7.29,0.00,0.00,0.00,0.00,133.21,0.82,0.00,4.91,0.00,0.00,0.00,0.00,135.62,1.56,0.00,6.01,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:22:00,230.33,227.76,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,7.26,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.42,1.22,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:23:00,230.46,227.76,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.19,0.00,6.72,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.85,1.49,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:24:00,230.33,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.00,0.00,6.71,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.52,1.19,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:25:00,230.84,228.02,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.55,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.31,1.52,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:26:00,230.46,227.76,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.47,1.40,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:27:00,230.58,227.63,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.50,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.46,1.30,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:28:00,230.84,228.15,229.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,3.19,0.00,6.71,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.14,1.56,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:29:00,231.10,228.02,229.51,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,142.17,7.33,0.00,6.14,0.00,0.00,0.00,0.00,132.84,1.41,0.00,2.56,0.00,0.00,0.00,0.00,136.49,3.70,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:30:00,230.84,228.15,229.51,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.99,10.87,0.00,6.69,0.00,0.00,0.00,0.00,133.29,5.53,0.00,3.73,0.00,0.00,0.00,0.00,136.35,7.83,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:31:00,230.46,228.15,229.44,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.41,13.15,0.00,6.12,0.00,0.00,0.00,0.00,131.81,7.92,0.00,3.16,0.00,0.00,0.00,0.00,135.70,10.37,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:32:00,230.71,228.02,229.44,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.29,13.83,0.00,6.69,0.00,0.00,0.00,0.00,132.48,9.67,0.00,3.74,0.00,0.00,0.00,0.00,135.38,12.24,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:33:00,230.58,228.27,229.41,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,15.58,0.00,6.69,0.00,0.00,0.00,0.00,131.96,11.50,0.00,3.75,0.00,0.00,0.00,0.00,134.74,13.74,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:34:00,230.71,228.02,229.36,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.78,0.00,6.11,0.00,0.00,0.00,0.00,131.74,12.04,0.00,3.76,0.00,0.00,0.00,0.00,134.51,14.34,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:35:00,230.46,227.63,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.19,0.00,6.70,0.00,0.00,0.00,0.00,131.52,12.65,0.00,4.33,0.00,0.00,0.00,0.00,134.34,15.05,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:36:00,230.46,228.02,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.20,0.00,6.66,0.00,0.00,0.00,0.00,131.23,12.61,0.00,3.75,0.00,0.00,0.00,0.00,134.28,14.92,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:37:00,230.20,227.76,229.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.67,0.00,6.69,0.00,0.00,0.00,0.00,132.03,13.12,0.00,3.75,0.00,0.00,0.00,0.00,134.58,15.10,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:38:00,230.33,227.63,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.71,0.00,7.83,0.00,0.00,0.00,0.00,130.93,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.35,14.89,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:39:00,230.07,227.63,228.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,17.90,0.00,6.66,0.00,0.00,0.00,0.00,131.37,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.60,14.90,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:40:00,229.94,227.38,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.79,0.00,7.30,0.00,0.00,0.00,0.00,131.22,13.15,0.00,3.76,0.00,0.00,0.00,0.00,134.78,15.50,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:41:00,229.94,227.50,228.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,17.27,0.00,6.69,0.00,0.00,0.00,0.00,131.67,13.14,0.00,3.16,0.00,0.00,0.00,0.00,134.90,15.01,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:42:00,230.07,227.63,228.79,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.61,16.77,0.00,6.67,0.00,0.00,0.00,0.00,132.10,13.77,0.00,4.32,0.00,0.00,0.00,0.00,135.28,15.40,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:43:00,230.07,227.50,228.79,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.02,16.21,0.00,7.30,0.00,0.00,0.00,0.00,132.04,12.00,0.00,3.72,0.00,0.00,0.00,0.00,135.18,14.70,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:44:00,230.20,227.63,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.47,14.95,0.00,6.72,0.00,0.00,0.00,0.00,131.96,8.45,0.00,3.74,0.00,0.00,0.00,0.00,135.64,11.01,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:45:00,230.33,227.63,228.85,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,9.67,0.00,7.27,0.00,0.00,0.00,0.00,132.25,4.94,0.00,2.56,0.00,0.00,0.00,0.00,135.74,6.99,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:46:00,230.07,227.63,228.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.08,7.28,0.00,6.69,0.00,0.00,0.00,0.00,132.63,3.76,0.00,3.74,0.00,0.00,0.00,0.00,135.66,4.88,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:47:00,230.33,227.63,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.99,4.97,0.00,7.27,0.00,0.00,0.00,0.00,132.91,2.59,0.00,3.74,0.00,0.00,0.00,0.00,136.25,3.92,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:48:00,230.20,227.76,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.36,0.00,7.25,0.00,0.00,0.00,0.00,132.10,1.99,0.00,3.15,0.00,0.00,0.00,0.00,135.49,2.73,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:49:00,230.20,227.38,228.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.76,0.00,6.69,0.00,0.00,0.00,0.00,131.96,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.69,2.55,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:50:00,230.33,227.89,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.77,0.00,6.69,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.46,2.16,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:51:00,230.33,227.12,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,3.18,0.00,6.12,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.26,1.77,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:52:00,230.33,227.63,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.63,1.41,0.00,4.30,0.00,0.00,0.00,0.00,135.34,1.96,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:53:00,230.20,227.25,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.87,1.55,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:54:00,230.33,227.76,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.93,1.55,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:55:00,230.33,227.76,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.97,1.67,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:56:00,230.20,227.76,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.18,0.00,7.23,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.92,1.65,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:57:00,230.20,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.01,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.81,1.16,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:58:00,230.33,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.67,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.29,1.65,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 12:59:00,230.20,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.02,1.29,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:00:00,230.20,227.38,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.44,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.15,1.55,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:01:00,230.07,227.63,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.07,1.46,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:02:00,230.46,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,6.67,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.91,1.24,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:03:00,230.33,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.54,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.43,1.64,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:04:00,230.07,227.63,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.20,1.27,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:05:00,230.07,227.63,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.60,0.00,6.66,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.36,1.29,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:06:00,230.33,227.76,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.43,1.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:07:00,230.20,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.54,1.14,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:08:00,230.20,227.50,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.92,1.46,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:09:00,230.07,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.90,0.00,0.00,0.00,0.00,135.68,1.58,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:10:00,230.33,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.70,1.35,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:11:00,230.46,227.89,229.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.65,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.54,1.43,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:12:00,230.46,227.89,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,6.67,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.59,1.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:13:00,230.71,228.15,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.50,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.83,1.31,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:14:00,230.58,227.89,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.24,0.82,0.00,4.91,0.00,0.00,0.00,0.00,137.04,1.61,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:15:00,230.58,227.63,229.27,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.55,1.29,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:16:00,230.84,228.02,229.51,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.80,1.48,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:17:00,230.58,228.15,229.57,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.20,0.00,6.14,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.29,1.73,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:18:00,230.71,228.02,229.50,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,7.92,0.00,6.67,0.00,0.00,0.00,0.00,132.91,1.41,0.00,4.31,0.00,0.00,0.00,0.00,135.98,4.84,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:19:00,230.58,228.02,229.45,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.57,10.90,0.00,6.70,0.00,0.00,0.00,0.00,131.96,6.69,0.00,3.74,0.00,0.00,0.00,0.00,135.76,8.63,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:20:00,231.10,227.25,229.47,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,13.16,0.00,6.70,0.00,0.00,0.00,0.00,132.33,7.90,0.00,3.75,0.00,0.00,0.00,0.00,135.35,10.82,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:21:00,230.97,228.15,229.56,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,14.39,0.00,6.69,0.00,0.00,0.00,0.00,132.33,10.87,0.00,3.75,0.00,0.00,0.00,0.00,135.43,12.72,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:22:00,230.46,227.76,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,15.59,0.00,6.70,0.00,0.00,0.00,0.00,131.67,10.85,0.00,2.56,0.00,0.00,0.00,0.00,134.59,13.64,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:23:00,230.46,228.02,229.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.09,0.00,6.72,0.00,0.00,0.00,0.00,132.26,12.01,0.00,4.33,0.00,0.00,0.00,0.00,134.79,14.57,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:24:00,230.71,228.02,229.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.23,0.00,6.70,0.00,0.00,0.00,0.00,131.74,13.14,0.00,3.74,0.00,0.00,0.00,0.00,134.61,14.69,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:25:00,230.07,227.63,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.72,0.00,6.11,0.00,0.00,0.00,0.00,130.49,12.58,0.00,3.73,0.00,0.00,0.00,0.00,134.18,14.48,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:26:00,230.07,227.50,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.64,0.00,7.24,0.00,0.00,0.00,0.00,131.52,12.62,0.00,3.73,0.00,0.00,0.00,0.00,134.52,15.04,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:27:00,230.07,227.63,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.74,0.00,6.70,0.00,0.00,0.00,0.00,130.27,13.21,0.00,3.15,0.00,0.00,0.00,0.00,134.29,15.17,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:28:00,230.07,227.50,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.71,0.00,7.25,0.00,0.00,0.00,0.00,131.23,13.74,0.00,3.74,0.00,0.00,0.00,0.00,134.56,15.37,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:29:00,230.07,227.63,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.78,0.00,6.72,0.00,0.00,0.00,0.00,131.59,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.93,15.42,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:30:00,230.20,227.50,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.71,0.00,6.71,0.00,0.00,0.00,0.00,131.30,13.18,0.00,2.56,0.00,0.00,0.00,0.00,134.60,15.14,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:31:00,230.20,227.76,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.88,16.80,0.00,7.26,0.00,0.00,0.00,0.00,131.59,13.74,0.00,4.32,0.00,0.00,0.00,0.00,135.16,15.24,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:32:00,230.07,227.38,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.72,16.74,0.00,7.25,0.00,0.00,0.00,0.00,131.22,13.74,0.00,4.88,0.00,0.00,0.00,0.00,135.22,15.55,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:33:00,230.07,227.63,228.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.73,0.00,6.67,0.00,0.00,0.00,0.00,131.59,13.17,0.00,4.32,0.00,0.00,0.00,0.00,134.99,14.99,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:34:00,230.07,227.38,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.03,0.00,0.00,0.00,0.00,139.57,15.50,0.00,7.28,0.00,0.00,0.00,0.00,131.81,8.46,0.00,4.90,0.00,0.00,0.00,0.00,135.48,12.42,0.00,6.00,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:35:00,230.33,227.38,228.93,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.04,13.13,0.00,7.27,0.00,0.00,0.00,0.00,132.62,3.16,0.00,4.33,0.00,0.00,0.00,0.00,135.96,7.24,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:36:00,230.20,226.86,228.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,5.53,0.00,6.67,0.00,0.00,0.00,0.00,132.55,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.90,3.71,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:37:00,230.33,227.63,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,4.35,0.00,6.65,0.00,0.00,0.00,0.00,132.63,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.05,3.21,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:38:00,230.33,227.50,229.13,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,3.76,0.00,6.71,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.85,2.42,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:39:00,230.58,227.63,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.17,0.00,6.13,0.00,0.00,0.00,0.00,131.59,1.41,0.00,4.32,0.00,0.00,0.00,0.00,135.43,2.01,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:40:00,230.46,227.76,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.19,0.00,7.28,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.51,2.09,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:41:00,230.33,227.38,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,3.18,0.00,6.72,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.33,1.73,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:42:00,230.46,227.50,229.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,3.17,0.00,6.69,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.51,1.82,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:43:00,230.58,227.63,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.34,1.51,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:44:00,230.07,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.09,1.59,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:45:00,230.33,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.18,0.00,7.82,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.07,1.53,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:46:00,230.20,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.60,0.00,6.65,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.80,1.36,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:47:00,230.07,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.16,1.54,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:48:00,230.33,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.82,1.26,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:49:00,230.07,227.50,228.87,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.88,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.34,1.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:50:00,230.33,227.50,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.60,0.00,6.71,0.00,0.00,0.00,0.00,130.93,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,134.90,1.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:51:00,230.20,227.12,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.66,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.15,1.47,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:52:00,230.20,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,7.30,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.19,1.30,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:53:00,230.20,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.74,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.21,1.24,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:54:00,230.33,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.09,1.60,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:55:00,230.33,227.63,228.92,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.10,1.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:56:00,230.58,227.63,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,7.25,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.28,1.21,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:57:00,230.58,227.89,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.59,0.00,6.73,0.00,0.00,0.00,0.00,133.43,0.82,0.00,3.14,0.00,0.00,0.00,0.00,136.93,1.52,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:58:00,230.46,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.61,1.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 13:59:00,230.58,227.63,229.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.66,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.94,1.40,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:00:00,230.71,228.02,229.48,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.05,2.61,0.00,6.74,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.75,1.34,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:01:00,230.97,228.02,229.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.53,1.18,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:02:00,230.58,228.02,229.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.66,1.56,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:03:00,230.58,228.15,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.14,1.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:04:00,230.84,228.02,229.54,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.59,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.79,1.22,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:05:00,230.84,228.27,229.58,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,7.28,0.00,6.70,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.85,3.27,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:06:00,230.46,228.02,229.43,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.29,10.29,0.00,7.30,0.00,0.00,0.00,0.00,131.30,3.76,0.00,3.74,0.00,0.00,0.00,0.00,134.98,6.73,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:07:00,230.84,228.02,229.47,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.29,12.07,0.00,6.71,0.00,0.00,0.00,0.00,132.18,7.90,0.00,3.15,0.00,0.00,0.00,0.00,135.21,10.12,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:08:00,230.58,228.02,229.40,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.13,13.24,0.00,6.71,0.00,0.00,0.00,0.00,131.52,9.67,0.00,3.73,0.00,0.00,0.00,0.00,134.58,11.70,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:09:00,230.07,228.02,229.24,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.12,0.00,6.69,0.00,0.00,0.00,0.00,131.01,10.85,0.00,3.16,0.00,0.00,0.00,0.00,134.61,13.13,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:10:00,230.33,227.89,229.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.15,0.00,6.69,0.00,0.00,0.00,0.00,131.52,11.45,0.00,3.16,0.00,0.00,0.00,0.00,134.45,14.20,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:11:00,230.20,227.89,229.26,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.22,0.00,6.71,0.00,0.00,0.00,0.00,130.71,12.59,0.00,3.72,0.00,0.00,0.00,0.00,134.42,14.44,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:12:00,230.33,227.50,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.15,0.00,7.25,0.00,0.00,0.00,0.00,131.01,12.61,0.00,3.74,0.00,0.00,0.00,0.00,134.20,14.62,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:13:00,229.94,227.63,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.74,0.00,6.71,0.00,0.00,0.00,0.00,130.64,12.61,0.00,4.31,0.00,0.00,0.00,0.00,134.23,15.04,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:14:00,230.07,227.89,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.68,0.00,6.69,0.00,0.00,0.00,0.00,131.15,13.15,0.00,4.31,0.00,0.00,0.00,0.00,134.20,15.12,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:15:00,230.07,227.50,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.73,0.00,6.69,0.00,0.00,0.00,0.00,131.01,13.21,0.00,3.74,0.00,0.00,0.00,0.00,134.46,15.42,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:16:00,229.94,227.63,228.79,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,17.31,0.00,7.26,0.00,0.00,0.00,0.00,131.23,13.70,0.00,3.74,0.00,0.00,0.00,0.00,134.47,15.35,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:17:00,230.20,227.38,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.71,0.00,6.68,0.00,0.00,0.00,0.00,131.23,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.43,15.06,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:18:00,229.94,227.63,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.74,0.00,7.29,0.00,0.00,0.00,0.00,130.86,13.15,0.00,3.72,0.00,0.00,0.00,0.00,134.76,15.13,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:19:00,230.33,227.38,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.67,13.17,0.00,3.14,0.00,0.00,0.00,0.00,134.75,15.30,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:20:00,230.07,227.38,228.75,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.92,17.32,0.00,6.68,0.00,0.00,0.00,0.00,130.78,13.15,0.00,3.73,0.00,0.00,0.00,0.00,135.23,15.64,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:21:00,230.07,227.63,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.74,0.00,6.71,0.00,0.00,0.00,0.00,131.23,13.18,0.00,4.31,0.00,0.00,0.00,0.00,134.72,15.06,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:22:00,230.07,226.35,228.81,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,17.30,0.00,7.26,0.00,0.00,0.00,0.00,131.79,13.74,0.00,4.32,0.00,0.00,0.00,0.00,135.31,15.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:23:00,230.07,227.50,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.72,0.00,6.70,0.00,0.00,0.00,0.00,131.37,13.20,0.00,3.73,0.00,0.00,0.00,0.00,134.88,14.94,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:24:00,229.94,227.50,228.83,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.45,17.26,0.00,6.12,0.00,0.00,0.00,0.00,132.40,13.70,0.00,3.74,0.00,0.00,0.00,0.00,135.15,15.25,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:25:00,230.07,227.63,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.99,16.70,0.00,6.71,0.00,0.00,0.00,0.00,131.44,10.23,0.00,4.32,0.00,0.00,0.00,0.00,135.68,14.14,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:26:00,230.20,227.63,228.90,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.84,13.83,0.00,6.65,0.00,0.00,0.00,0.00,131.96,3.75,0.00,3.74,0.00,0.00,0.00,0.00,135.72,6.03,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:27:00,230.20,227.63,228.85,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,5.53,0.00,7.25,0.00,0.00,0.00,0.00,132.25,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.96,4.14,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:28:00,230.46,227.89,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,4.36,0.00,6.67,0.00,0.00,0.00,0.00,132.48,2.00,0.00,2.56,0.00,0.00,0.00,0.00,135.84,3.16,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:29:00,230.20,227.38,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.77,0.00,6.68,0.00,0.00,0.00,0.00,132.25,1.98,0.00,4.31,0.00,0.00,0.00,0.00,135.69,2.82,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:30:00,230.20,227.63,228.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.76,0.00,6.11,0.00,0.00,0.00,0.00,132.48,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.78,2.65,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:31:00,230.20,227.76,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.17,0.00,6.13,0.00,0.00,0.00,0.00,131.08,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.28,1.95,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:32:00,230.46,227.63,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.52,3.20,0.00,7.25,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.52,2.21,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:33:00,230.46,227.89,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.12,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.89,1.56,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:34:00,230.20,227.76,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.19,0.00,6.68,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.06,1.85,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:35:00,230.20,227.89,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.19,1.82,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:36:00,230.33,227.76,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.61,1.49,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:37:00,230.07,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.15,1.81,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:38:00,230.20,227.63,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,2.59,0.00,7.23,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.76,1.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:39:00,230.07,227.63,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.58,0.00,7.24,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.63,1.31,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:40:00,230.07,227.50,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.25,1.63,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:41:00,229.94,227.76,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,6.12,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.87,1.21,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:42:00,229.94,227.63,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.22,1.58,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:43:00,230.07,227.63,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.57,0.00,6.67,0.00,0.00,0.00,0.00,131.89,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.99,1.33,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:44:00,230.07,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.49,1.50,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:45:00,230.20,227.76,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.16,1.28,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:46:00,230.58,227.38,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.01,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.01,1.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:47:00,230.46,227.38,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.11,1.52,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:48:00,230.46,227.63,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.96,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.55,1.14,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:49:00,230.33,227.50,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.88,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.86,1.60,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:50:00,230.46,227.63,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.65,1.24,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:51:00,230.33,227.63,229.03,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.80,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.84,1.24,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:52:00,230.20,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,7.24,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.27,1.60,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:53:00,231.36,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.66,2.02,0.00,6.68,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.35,1.16,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:54:00,231.61,227.76,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.41,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.82,1.56,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:55:00,230.33,227.89,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.36,1.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:56:00,230.71,228.27,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.01,0.00,6.73,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.53,1.38,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:57:00,230.58,228.02,229.46,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.88,5.52,0.00,6.72,0.00,0.00,0.00,0.00,133.35,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.62,2.54,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:58:00,230.58,225.45,229.42,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,8.53,0.00,6.71,0.00,0.00,0.00,0.00,133.00,2.58,0.00,3.76,0.00,0.00,0.00,0.00,135.88,5.39,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 14:59:00,230.58,228.15,229.44,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.41,12.04,0.00,6.73,0.00,0.00,0.00,0.00,133.21,6.16,0.00,4.33,0.00,0.00,0.00,0.00,135.90,9.38,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:00:00,230.33,228.15,229.43,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,12.63,0.00,7.28,0.00,0.00,0.00,0.00,131.96,9.07,0.00,3.74,0.00,0.00,0.00,0.00,135.15,11.20,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:01:00,230.58,228.15,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,15.51,0.00,6.68,0.00,0.00,0.00,0.00,131.67,11.45,0.00,3.75,0.00,0.00,0.00,0.00,135.10,13.16,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:02:00,230.58,228.15,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.12,0.00,6.71,0.00,0.00,0.00,0.00,131.96,12.03,0.00,3.74,0.00,0.00,0.00,0.00,135.14,14.11,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:03:00,230.07,228.15,229.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.20,0.00,6.70,0.00,0.00,0.00,0.00,131.74,12.01,0.00,3.16,0.00,0.00,0.00,0.00,134.43,14.09,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:04:00,230.20,227.76,229.17,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.20,0.00,6.71,0.00,0.00,0.00,0.00,132.04,13.16,0.00,3.74,0.00,0.00,0.00,0.00,134.83,14.84,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:05:00,230.58,227.89,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.01,16.69,0.00,6.71,0.00,0.00,0.00,0.00,130.42,12.55,0.00,3.73,0.00,0.00,0.00,0.00,134.18,14.51,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:06:00,229.69,227.50,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.30,12.59,0.00,3.73,0.00,0.00,0.00,0.00,134.33,14.97,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:07:00,230.20,227.89,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.67,0.00,7.26,0.00,0.00,0.00,0.00,131.59,13.76,0.00,3.74,0.00,0.00,0.00,0.00,134.75,15.48,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:08:00,229.94,227.63,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.74,0.00,7.25,0.00,0.00,0.00,0.00,131.74,13.17,0.00,4.32,0.00,0.00,0.00,0.00,134.70,15.10,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:09:00,230.07,227.76,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.73,0.00,6.72,0.00,0.00,0.00,0.00,132.03,13.76,0.00,3.75,0.00,0.00,0.00,0.00,134.94,15.24,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:10:00,230.07,227.76,228.84,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,17.34,0.00,7.26,0.00,0.00,0.00,0.00,131.96,13.16,0.00,3.73,0.00,0.00,0.00,0.00,134.67,14.98,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:11:00,230.07,227.76,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.72,0.00,6.70,0.00,0.00,0.00,0.00,131.81,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.03,15.36,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:12:00,229.94,227.89,228.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.30,17.25,0.00,7.89,0.00,0.00,0.00,0.00,132.18,13.76,0.00,3.74,0.00,0.00,0.00,0.00,135.19,15.57,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:13:00,229.94,227.89,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.73,0.00,7.26,0.00,0.00,0.00,0.00,131.74,13.12,0.00,3.15,0.00,0.00,0.00,0.00,134.81,15.14,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:14:00,229.94,227.76,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.36,16.70,0.00,7.25,0.00,0.00,0.00,0.00,132.48,13.80,0.00,3.72,0.00,0.00,0.00,0.00,135.38,15.44,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:15:00,230.07,227.63,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.96,10.81,0.00,3.73,0.00,0.00,0.00,0.00,135.06,13.42,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:16:00,229.94,227.89,228.88,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.54,13.73,0.00,7.25,0.00,0.00,0.00,0.00,132.77,7.30,0.00,3.76,0.00,0.00,0.00,0.00,135.56,9.44,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:17:00,230.07,227.76,228.84,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,9.06,0.00,6.71,0.00,0.00,0.00,0.00,133.28,4.36,0.00,3.16,0.00,0.00,0.00,0.00,135.72,6.39,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:18:00,230.07,226.73,228.93,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.77,5.56,0.00,6.72,0.00,0.00,0.00,0.00,132.77,3.17,0.00,3.14,0.00,0.00,0.00,0.00,135.63,4.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:19:00,230.07,227.63,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.49,4.94,0.00,7.30,0.00,0.00,0.00,0.00,132.54,2.58,0.00,4.34,0.00,0.00,0.00,0.00,136.17,3.71,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:20:00,229.94,227.76,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.78,0.00,6.71,0.00,0.00,0.00,0.00,132.48,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.46,2.40,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:21:00,230.46,227.76,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.19,0.00,6.73,0.00,0.00,0.00,0.00,132.18,1.41,0.00,4.31,0.00,0.00,0.00,0.00,135.71,2.51,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:22:00,230.46,227.76,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,3.19,0.00,6.71,0.00,0.00,0.00,0.00,132.40,1.40,0.00,3.75,0.00,0.00,0.00,0.00,135.54,2.21,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:23:00,230.33,227.63,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.09,1.88,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:24:00,230.33,227.89,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.81,1.60,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:25:00,230.07,227.63,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,7.27,0.00,0.00,0.00,0.00,131.67,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.23,1.94,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:26:00,230.46,227.63,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.99,1.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:27:00,230.46,227.89,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.88,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:28:00,230.20,227.63,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.05,1.57,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:29:00,230.20,227.76,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.60,1.20,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:30:00,230.33,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.77,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.42,1.67,0.00,5.89,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:31:00,230.07,227.76,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,7.26,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.92,1.30,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:32:00,230.07,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.18,1.31,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:33:00,230.07,227.76,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.92,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.35,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.92,1.51,0.00,5.93,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:34:00,230.33,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.00,0.00,7.27,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.76,1.08,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:35:00,230.20,227.89,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.26,2.58,0.00,7.28,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.39,1.68,0.00,6.00,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:36:00,230.46,227.76,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.58,0.00,7.28,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,136.02,1.17,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:37:00,230.71,227.76,229.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.71,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.45,1.47,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:38:00,230.46,227.63,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.91,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.29,1.48,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:39:00,230.33,227.76,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.00,0.00,7.30,0.00,0.00,0.00,0.00,132.91,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.31,1.17,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:40:00,230.58,227.76,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.14,2.59,0.00,7.30,0.00,0.00,0.00,0.00,134.01,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.83,1.54,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:41:00,231.48,228.15,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.90,1.50,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:42:00,230.33,228.02,229.17,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.41,1.06,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:43:00,230.20,227.89,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.75,1.41,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:44:00,230.58,228.15,229.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,6.71,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.33,1.26,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:45:00,230.33,228.40,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.31,1.29,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:46:00,230.46,228.02,229.43,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.77,0.00,7.28,0.00,0.00,0.00,0.00,132.92,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.10,1.82,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:47:00,230.58,228.27,229.46,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.52,7.91,0.00,6.71,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.07,5.13,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:48:00,230.71,228.15,229.45,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.13,12.04,0.00,6.71,0.00,0.00,0.00,0.00,132.63,5.55,0.00,3.73,0.00,0.00,0.00,0.00,135.68,8.93,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:49:00,230.58,228.15,229.44,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.46,13.80,0.00,6.12,0.00,0.00,0.00,0.00,132.25,9.05,0.00,3.73,0.00,0.00,0.00,0.00,135.19,11.04,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:50:00,230.07,228.02,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,14.92,0.00,6.69,0.00,0.00,0.00,0.00,132.04,10.86,0.00,4.31,0.00,0.00,0.00,0.00,135.15,12.82,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:51:00,230.33,228.27,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,15.02,0.00,6.69,0.00,0.00,0.00,0.00,131.30,10.86,0.00,3.75,0.00,0.00,0.00,0.00,134.82,13.61,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:52:00,230.33,228.02,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.23,0.00,6.71,0.00,0.00,0.00,0.00,131.67,11.44,0.00,3.73,0.00,0.00,0.00,0.00,134.42,13.98,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:53:00,229.81,228.02,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.15,0.00,6.68,0.00,0.00,0.00,0.00,131.08,13.16,0.00,4.33,0.00,0.00,0.00,0.00,134.42,14.85,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:54:00,229.94,227.89,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.17,0.00,6.68,0.00,0.00,0.00,0.00,131.08,13.15,0.00,3.15,0.00,0.00,0.00,0.00,133.93,14.89,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:55:00,229.81,228.02,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.19,0.00,6.10,0.00,0.00,0.00,0.00,131.52,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.43,15.01,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:56:00,230.07,228.15,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.73,0.00,6.70,0.00,0.00,0.00,0.00,132.25,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.66,15.32,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:57:00,229.81,227.76,228.78,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.69,0.00,6.67,0.00,0.00,0.00,0.00,130.86,13.15,0.00,3.74,0.00,0.00,0.00,0.00,134.21,14.86,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:58:00,229.81,227.89,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.96,13.75,0.00,3.16,0.00,0.00,0.00,0.00,134.70,15.29,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 15:59:00,229.81,227.50,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.73,0.00,7.25,0.00,0.00,0.00,0.00,131.23,13.13,0.00,3.15,0.00,0.00,0.00,0.00,134.68,15.31,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:00:00,229.94,227.76,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.68,0.00,6.71,0.00,0.00,0.00,0.00,132.48,13.77,0.00,2.56,0.00,0.00,0.00,0.00,134.83,15.35,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:01:00,229.94,227.63,228.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,17.31,0.00,7.26,0.00,0.00,0.00,0.00,131.81,13.74,0.00,3.74,0.00,0.00,0.00,0.00,135.07,15.53,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:02:00,229.81,227.76,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.76,0.00,7.25,0.00,0.00,0.00,0.00,132.03,13.14,0.00,3.75,0.00,0.00,0.00,0.00,135.28,15.35,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:03:00,230.20,227.76,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.77,0.00,6.70,0.00,0.00,0.00,0.00,132.03,13.17,0.00,3.73,0.00,0.00,0.00,0.00,135.04,14.99,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:04:00,230.07,227.63,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.75,0.00,6.70,0.00,0.00,0.00,0.00,131.89,12.59,0.00,4.31,0.00,0.00,0.00,0.00,135.39,15.49,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:05:00,230.20,227.76,228.85,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,140.71,17.27,0.00,7.27,0.00,0.00,0.00,0.00,132.48,11.39,0.00,3.73,0.00,0.00,0.00,0.00,135.45,14.74,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:06:00,229.94,227.76,228.88,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.63,15.56,0.00,7.24,0.00,0.00,0.00,0.00,132.18,7.88,0.00,3.15,0.00,0.00,0.00,0.00,135.28,10.87,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:07:00,230.07,227.50,228.86,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.18,9.07,0.00,6.69,0.00,0.00,0.00,0.00,132.18,5.52,0.00,3.74,0.00,0.00,0.00,0.00,135.73,7.08,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:08:00,229.94,227.89,228.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.77,7.26,0.00,6.68,0.00,0.00,0.00,0.00,131.45,3.17,0.00,3.15,0.00,0.00,0.00,0.00,135.62,5.13,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:09:00,230.20,225.19,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,5.53,0.00,6.71,0.00,0.00,0.00,0.00,132.77,2.58,0.00,3.74,0.00,0.00,0.00,0.00,135.88,3.65,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:10:00,230.33,227.76,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.36,0.00,7.28,0.00,0.00,0.00,0.00,132.03,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.75,2.75,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:11:00,230.20,228.02,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.32,1.72,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:12:00,230.07,227.76,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.19,0.00,7.24,0.00,0.00,0.00,0.00,132.62,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.36,2.06,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:13:00,230.33,227.89,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.59,0.00,6.11,0.00,0.00,0.00,0.00,131.81,0.82,0.00,1.97,0.00,0.00,0.00,0.00,134.82,1.53,0.00,4.86,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:14:00,230.20,227.63,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,3.18,0.00,6.12,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.31,1.84,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:15:00,230.46,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.20,1.75,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:16:00,229.94,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.01,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.92,1.47,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:17:00,230.33,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.95,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:18:00,230.20,227.50,228.93,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,3.18,0.00,7.28,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.08,1.64,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:19:00,230.07,227.63,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.00,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.79,1.28,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:20:00,229.94,227.76,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.12,1.56,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:21:00,230.20,227.76,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.46,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.31,1.61,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:22:00,230.07,227.50,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.88,1.12,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:23:00,230.07,226.86,228.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.33,1.68,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:24:00,229.94,227.50,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.08,1.19,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:25:00,230.20,227.63,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.54,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,135.65,1.36,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:26:00,230.20,227.76,228.98,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.85,2.60,0.00,7.26,0.00,0.00,0.00,0.00,133.58,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.28,1.45,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:27:00,230.20,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.00,0.00,6.72,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.28,1.20,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:28:00,230.20,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.60,0.00,7.30,0.00,0.00,0.00,0.00,134.24,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.88,1.66,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:29:00,230.33,227.89,229.28,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.01,0.00,7.27,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.73,1.35,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:30:00,230.46,227.38,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.01,0.00,7.27,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.47,1.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:31:00,230.07,228.15,229.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.69,1.38,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:32:00,230.33,228.15,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,6.72,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.55,1.16,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:33:00,230.46,228.15,229.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.09,2.60,0.00,6.72,0.00,0.00,0.00,0.00,134.24,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.93,1.60,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:34:00,230.20,228.15,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.24,1.15,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:35:00,230.46,228.15,229.48,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.58,0.00,6.71,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.27,1.20,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:36:00,230.46,227.63,229.39,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,6.67,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.09,3.31,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:37:00,230.20,228.15,229.40,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.70,10.85,0.00,6.70,0.00,0.00,0.00,0.00,132.40,4.36,0.00,3.73,0.00,0.00,0.00,0.00,135.29,6.59,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:38:00,230.33,228.15,229.35,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.24,13.22,0.00,7.26,0.00,0.00,0.00,0.00,132.84,7.31,0.00,4.33,0.00,0.00,0.00,0.00,135.48,10.17,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:39:00,230.71,228.15,229.38,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,13.80,0.00,6.13,0.00,0.00,0.00,0.00,131.74,9.67,0.00,4.33,0.00,0.00,0.00,0.00,134.84,11.76,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:40:00,230.58,228.27,229.40,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,15.01,0.00,6.12,0.00,0.00,0.00,0.00,131.89,10.88,0.00,3.75,0.00,0.00,0.00,0.00,134.37,13.50,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:41:00,229.94,227.89,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.68,0.00,7.29,0.00,0.00,0.00,0.00,131.23,12.03,0.00,3.74,0.00,0.00,0.00,0.00,134.30,14.71,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:42:00,230.07,228.02,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.10,0.00,6.69,0.00,0.00,0.00,0.00,131.23,12.03,0.00,3.74,0.00,0.00,0.00,0.00,134.08,14.58,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:43:00,230.07,228.02,229.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.12,16.71,0.00,6.70,0.00,0.00,0.00,0.00,130.71,12.63,0.00,4.32,0.00,0.00,0.00,0.00,134.40,15.01,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:44:00,230.07,227.63,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.62,0.00,6.70,0.00,0.00,0.00,0.00,131.59,12.60,0.00,2.56,0.00,0.00,0.00,0.00,134.38,14.88,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:45:00,229.81,227.76,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.73,0.00,7.25,0.00,0.00,0.00,0.00,131.44,13.20,0.00,3.74,0.00,0.00,0.00,0.00,134.52,14.97,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:46:00,229.81,227.63,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.76,0.00,6.70,0.00,0.00,0.00,0.00,132.11,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.70,15.40,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:47:00,229.81,227.63,228.77,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.53,17.23,0.00,6.71,0.00,0.00,0.00,0.00,132.03,13.12,0.00,3.15,0.00,0.00,0.00,0.00,134.57,15.26,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:48:00,229.94,227.63,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.84,16.69,0.00,7.26,0.00,0.00,0.00,0.00,131.37,13.76,0.00,4.33,0.00,0.00,0.00,0.00,134.93,15.38,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:49:00,229.94,226.48,228.72,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.61,17.12,0.00,7.25,0.00,0.00,0.00,0.00,131.74,13.75,0.00,4.90,0.00,0.00,0.00,0.00,135.15,15.48,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:50:00,230.07,227.76,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.70,0.00,6.66,0.00,0.00,0.00,0.00,131.44,13.15,0.00,3.15,0.00,0.00,0.00,0.00,134.86,14.78,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:51:00,230.07,227.63,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.92,16.76,0.00,7.28,0.00,0.00,0.00,0.00,131.52,13.16,0.00,3.73,0.00,0.00,0.00,0.00,135.15,15.42,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:52:00,229.81,227.89,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.70,0.00,7.27,0.00,0.00,0.00,0.00,132.48,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.33,15.43,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:53:00,230.71,227.63,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,16.19,0.00,7.26,0.00,0.00,0.00,0.00,132.25,10.24,0.00,4.32,0.00,0.00,0.00,0.00,135.44,13.75,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:54:00,229.94,227.76,228.88,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.57,12.01,0.00,6.70,0.00,0.00,0.00,0.00,132.33,6.71,0.00,3.74,0.00,0.00,0.00,0.00,135.34,9.16,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:55:00,230.07,227.50,228.84,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,139.33,9.68,0.00,7.26,0.00,0.00,0.00,0.00,132.48,3.76,0.00,3.74,0.00,0.00,0.00,0.00,135.78,6.50,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:56:00,230.07,227.89,228.82,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.18,6.12,0.00,6.68,0.00,0.00,0.00,0.00,133.14,3.17,0.00,3.74,0.00,0.00,0.00,0.00,135.57,4.34,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:57:00,230.20,227.76,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.72,4.36,0.00,7.89,0.00,0.00,0.00,0.00,132.91,2.59,0.00,4.33,0.00,0.00,0.00,0.00,135.91,3.52,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:58:00,230.07,227.89,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,3.77,0.00,6.68,0.00,0.00,0.00,0.00,132.04,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.52,2.68,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 16:59:00,230.07,227.76,228.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,4.36,0.00,6.67,0.00,0.00,0.00,0.00,132.55,1.99,0.00,4.31,0.00,0.00,0.00,0.00,135.99,3.09,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:00:00,229.94,227.89,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.18,0.00,7.26,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.56,2.20,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:01:00,230.20,227.89,229.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.77,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.61,2.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:02:00,230.20,228.02,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.84,1.40,0.00,4.33,0.00,0.00,0.00,0.00,135.47,2.08,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:03:00,230.07,227.63,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.89,1.57,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:04:00,230.33,228.02,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.26,1.75,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:05:00,230.07,228.02,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.87,1.59,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:06:00,230.07,227.76,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.63,1.31,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:07:00,230.07,227.89,228.81,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.86,1.66,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:08:00,230.20,227.50,228.79,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.87,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.45,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,134.48,1.23,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:09:00,230.33,227.89,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.08,1.61,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:10:00,229.94,227.76,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.95,1.44,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:11:00,230.07,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.59,-0.36,0.00,4.31,0.00,0.00,0.00,0.00,135.24,1.36,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:12:00,229.94,227.63,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.62,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.30,1.56,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:13:00,230.07,227.76,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.00,0.00,7.26,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.05,1.12,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:14:00,230.07,227.63,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.77,3.18,0.00,7.25,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.90,0.00,0.00,0.00,0.00,135.56,1.68,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:15:00,229.94,227.63,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.37,1.26,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:16:00,230.07,227.89,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.65,1.42,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:17:00,230.07,227.76,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,7.27,0.00,0.00,0.00,0.00,132.62,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,135.52,1.33,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:18:00,230.20,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.00,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.23,1.33,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:19:00,230.33,228.02,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,3.18,0.00,7.28,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.72,1.66,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:20:00,230.58,228.02,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.19,1.10,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:21:00,230.33,228.02,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.92,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.65,1.57,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:22:00,230.46,228.15,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.44,1.30,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:23:00,230.46,228.27,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.34,1.43,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:24:00,230.33,228.27,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.30,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.37,1.56,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:25:00,230.20,228.53,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.87,1.23,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:26:00,230.33,228.27,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.19,0.00,7.27,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.83,1.30,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:27:00,230.20,228.53,229.28,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,6.14,0.00,6.70,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.62,4.05,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:28:00,230.07,228.27,229.28,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.62,9.67,0.00,6.70,0.00,0.00,0.00,0.00,132.77,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.55,5.24,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:29:00,230.33,228.27,229.26,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.59,11.47,0.00,6.69,0.00,0.00,0.00,0.00,132.85,6.13,0.00,4.34,0.00,0.00,0.00,0.00,135.57,8.76,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:30:00,230.20,228.15,229.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.62,12.63,0.00,6.12,0.00,0.00,0.00,0.00,132.63,7.90,0.00,4.33,0.00,0.00,0.00,0.00,135.02,10.60,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:31:00,230.20,228.02,229.16,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,14.37,0.00,6.69,0.00,0.00,0.00,0.00,132.41,10.27,0.00,3.75,0.00,0.00,0.00,0.00,135.17,12.65,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:32:00,229.94,228.15,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,14.99,0.00,6.70,0.00,0.00,0.00,0.00,132.55,11.39,0.00,3.16,0.00,0.00,0.00,0.00,134.44,13.14,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:33:00,230.07,228.27,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,15.53,0.00,6.68,0.00,0.00,0.00,0.00,132.55,12.01,0.00,4.33,0.00,0.00,0.00,0.00,134.89,13.85,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:34:00,229.81,228.02,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.14,0.00,6.69,0.00,0.00,0.00,0.00,132.18,12.63,0.00,4.32,0.00,0.00,0.00,0.00,134.81,14.62,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:35:00,229.69,228.15,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,16.15,0.00,7.28,0.00,0.00,0.00,0.00,131.74,12.58,0.00,3.15,0.00,0.00,0.00,0.00,134.20,14.59,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:36:00,229.81,228.27,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.08,16.16,0.00,6.70,0.00,0.00,0.00,0.00,132.55,13.20,0.00,4.34,0.00,0.00,0.00,0.00,134.86,14.98,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:37:00,229.69,227.89,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.17,0.00,6.71,0.00,0.00,0.00,0.00,131.74,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.44,14.61,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:38:00,229.81,228.15,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.17,0.00,6.70,0.00,0.00,0.00,0.00,132.25,13.16,0.00,4.31,0.00,0.00,0.00,0.00,134.47,14.76,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:39:00,229.56,228.02,228.86,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,17.31,0.00,6.69,0.00,0.00,0.00,0.00,132.04,13.74,0.00,4.31,0.00,0.00,0.00,0.00,134.84,15.29,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:40:00,229.69,228.02,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.71,0.00,6.68,0.00,0.00,0.00,0.00,132.77,12.61,0.00,3.74,0.00,0.00,0.00,0.00,134.91,15.14,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:41:00,229.56,228.27,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.73,0.00,7.26,0.00,0.00,0.00,0.00,131.74,13.18,0.00,3.75,0.00,0.00,0.00,0.00,135.23,15.10,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:42:00,229.81,227.89,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.71,0.00,7.24,0.00,0.00,0.00,0.00,132.63,13.18,0.00,4.32,0.00,0.00,0.00,0.00,135.32,14.92,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:43:00,229.81,228.02,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.96,13.13,0.00,3.74,0.00,0.00,0.00,0.00,135.22,14.98,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:44:00,229.94,228.15,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.21,16.68,0.00,7.26,0.00,0.00,0.00,0.00,132.91,13.76,0.00,4.91,0.00,0.00,0.00,0.00,135.63,15.52,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:45:00,230.20,227.89,228.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,17.30,0.00,6.68,0.00,0.00,0.00,0.00,132.33,13.19,0.00,3.74,0.00,0.00,0.00,0.00,135.55,15.05,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:46:00,230.07,227.76,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.14,0.00,7.26,0.00,0.00,0.00,0.00,132.48,5.53,0.00,3.74,0.00,0.00,0.00,0.00,135.43,12.26,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:47:00,230.20,227.89,228.92,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.10,7.32,0.00,7.29,0.00,0.00,0.00,0.00,133.28,2.59,0.00,4.31,0.00,0.00,0.00,0.00,135.96,4.92,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:48:00,230.07,227.89,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.21,4.94,0.00,6.69,0.00,0.00,0.00,0.00,132.84,2.58,0.00,4.31,0.00,0.00,0.00,0.00,135.75,3.57,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:49:00,230.20,227.76,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,4.36,0.00,7.28,0.00,0.00,0.00,0.00,133.74,1.99,0.00,3.74,0.00,0.00,0.00,0.00,135.77,3.08,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:50:00,230.20,228.02,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.35,0.00,6.67,0.00,0.00,0.00,0.00,131.59,1.99,0.00,4.31,0.00,0.00,0.00,0.00,135.40,2.56,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:51:00,230.33,227.76,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.79,0.00,6.68,0.00,0.00,0.00,0.00,132.03,1.99,0.00,3.74,0.00,0.00,0.00,0.00,135.81,2.91,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:52:00,230.33,227.76,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,4.35,0.00,7.28,0.00,0.00,0.00,0.00,132.70,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.06,2.95,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:53:00,230.20,228.27,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.77,0.00,6.69,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.28,2.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:54:00,230.07,228.02,229.10,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.76,0.00,7.28,0.00,0.00,0.00,0.00,132.70,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.43,2.45,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:55:00,230.20,228.15,229.06,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.77,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.59,2.34,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:56:00,229.94,228.02,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.77,1.70,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:57:00,230.33,227.76,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.40,1.40,0.00,4.32,0.00,0.00,0.00,0.00,135.39,1.92,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:58:00,229.94,228.02,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.89,1.61,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 17:59:00,230.07,228.02,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.18,0.00,7.26,0.00,0.00,0.00,0.00,132.26,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.10,1.75,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:00:00,230.20,227.76,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.06,1.72,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:01:00,229.94,227.76,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.90,1.38,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:02:00,229.94,228.02,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.17,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.15,1.74,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:03:00,229.94,227.63,228.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.00,0.00,6.70,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.68,1.13,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:04:00,229.94,227.63,228.80,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.72,0.00,0.00,0.00,0.00,134.83,1.55,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:05:00,230.07,227.63,228.81,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.12,1.46,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:06:00,230.07,227.76,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,7.28,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.91,1.24,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:07:00,230.20,227.63,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.17,1.43,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:08:00,229.94,227.50,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.04,1.29,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:09:00,230.20,227.50,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.28,1.40,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:10:00,230.07,227.63,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.36,1.36,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:11:00,230.07,227.63,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,6.68,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.32,1.28,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:12:00,230.07,228.02,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.22,1.55,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:13:00,230.46,227.63,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.01,0.00,6.65,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.84,1.12,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:14:00,230.33,227.76,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.43,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.46,1.58,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:15:00,230.58,227.38,229.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.80,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.66,1.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:16:00,230.46,228.02,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.49,1.20,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:17:00,230.20,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.47,1.24,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:18:00,230.07,227.89,229.26,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,3.78,0.00,6.70,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.60,2.04,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:19:00,230.33,228.15,229.44,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.16,7.28,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.17,3.66,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:20:00,230.33,227.50,229.43,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.06,9.09,0.00,6.71,0.00,0.00,0.00,0.00,133.21,2.60,0.00,4.33,0.00,0.00,0.00,0.00,136.24,6.12,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:21:00,230.46,228.27,229.37,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.18,12.63,0.00,6.14,0.00,0.00,0.00,0.00,132.77,6.72,0.00,3.74,0.00,0.00,0.00,0.00,135.66,9.47,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:22:00,230.58,228.02,229.36,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,142.33,14.45,0.00,6.71,0.00,0.00,0.00,0.00,132.63,9.09,0.00,3.74,0.00,0.00,0.00,0.00,135.48,12.27,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:23:00,230.33,228.15,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,15.57,0.00,6.68,0.00,0.00,0.00,0.00,130.86,11.45,0.00,3.75,0.00,0.00,0.00,0.00,134.54,13.44,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:24:00,230.58,228.15,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.82,15.61,0.00,6.69,0.00,0.00,0.00,0.00,131.52,12.03,0.00,4.33,0.00,0.00,0.00,0.00,134.69,14.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:25:00,230.33,227.63,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.17,0.00,6.72,0.00,0.00,0.00,0.00,131.81,12.58,0.00,3.73,0.00,0.00,0.00,0.00,134.57,14.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:26:00,230.20,227.63,229.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.70,0.00,6.68,0.00,0.00,0.00,0.00,130.78,12.56,0.00,3.73,0.00,0.00,0.00,0.00,134.27,14.73,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:27:00,230.33,227.76,229.09,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.19,0.00,6.66,0.00,0.00,0.00,0.00,131.82,13.20,0.00,4.33,0.00,0.00,0.00,0.00,134.77,15.03,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:28:00,229.94,227.25,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.69,0.00,6.67,0.00,0.00,0.00,0.00,131.15,12.58,0.00,3.74,0.00,0.00,0.00,0.00,134.41,14.70,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:29:00,230.07,227.76,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.15,0.00,6.67,0.00,0.00,0.00,0.00,131.37,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.51,14.67,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:30:00,229.94,227.50,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.12,16.18,0.00,6.70,0.00,0.00,0.00,0.00,131.89,12.61,0.00,4.31,0.00,0.00,0.00,0.00,134.97,14.90,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:31:00,229.94,227.89,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.59,13.17,0.00,3.73,0.00,0.00,0.00,0.00,134.66,14.89,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:32:00,230.58,227.89,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.72,0.00,6.70,0.00,0.00,0.00,0.00,131.52,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.60,15.03,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:33:00,229.94,226.35,228.88,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,17.32,0.00,6.69,0.00,0.00,0.00,0.00,131.81,13.74,0.00,3.74,0.00,0.00,0.00,0.00,134.96,15.37,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:34:00,230.33,228.15,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.76,0.00,6.68,0.00,0.00,0.00,0.00,131.37,13.14,0.00,3.74,0.00,0.00,0.00,0.00,134.80,14.77,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:35:00,230.20,227.76,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.22,0.00,6.72,0.00,0.00,0.00,0.00,131.81,13.71,0.00,3.73,0.00,0.00,0.00,0.00,135.13,14.96,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:36:00,229.81,227.76,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.16,0.00,6.70,0.00,0.00,0.00,0.00,131.23,13.17,0.00,3.74,0.00,0.00,0.00,0.00,135.14,14.97,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:37:00,230.20,228.02,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.20,15.62,0.00,6.70,0.00,0.00,0.00,0.00,132.04,9.05,0.00,3.74,0.00,0.00,0.00,0.00,135.03,12.65,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:38:00,230.20,227.76,228.95,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.77,11.43,0.00,7.26,0.00,0.00,0.00,0.00,132.18,6.69,0.00,4.33,0.00,0.00,0.00,0.00,135.46,9.01,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:39:00,230.20,227.50,228.91,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.24,8.50,0.00,6.71,0.00,0.00,0.00,0.00,131.59,3.77,0.00,4.31,0.00,0.00,0.00,0.00,135.64,5.84,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:40:00,229.94,227.63,228.93,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,5.52,0.00,6.71,0.00,0.00,0.00,0.00,133.21,3.17,0.00,3.15,0.00,0.00,0.00,0.00,135.87,4.44,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:41:00,230.33,227.63,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.37,0.00,7.28,0.00,0.00,0.00,0.00,131.96,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.66,3.06,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:42:00,230.20,226.73,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.78,0.00,6.12,0.00,0.00,0.00,0.00,132.32,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.30,2.47,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:43:00,230.20,227.50,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.11,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.63,2.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:44:00,230.20,227.89,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.01,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.25,1.70,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:45:00,230.07,227.63,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.18,0.00,6.70,0.00,0.00,0.00,0.00,131.96,1.40,0.00,4.34,0.00,0.00,0.00,0.00,135.58,2.17,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:46:00,230.20,227.89,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.90,1.49,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:47:00,229.94,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.76,0.00,0.00,0.00,0.00,134.93,1.64,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:48:00,230.20,227.89,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.92,1.76,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:49:00,230.33,227.63,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.00,0.00,6.10,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.82,1.18,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:50:00,230.33,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.60,0.00,7.32,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.34,1.65,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:51:00,230.07,224.42,228.84,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.00,0.00,7.28,0.00,0.00,0.00,0.00,127.79,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.72,1.18,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:52:00,230.20,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.15,1.44,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:53:00,229.94,227.76,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.03,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.08,1.51,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:54:00,229.94,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.96,1.21,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:55:00,229.94,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.18,0.00,7.25,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.47,1.59,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:56:00,230.07,227.76,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.09,1.33,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:57:00,230.20,227.89,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.67,1.31,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:58:00,230.07,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.17,0.00,6.72,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.91,1.49,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 18:59:00,230.33,227.89,228.97,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.77,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.07,1.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:00:00,230.33,227.63,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.60,0.00,7.27,0.00,0.00,0.00,0.00,134.24,0.23,0.00,4.89,0.00,0.00,0.00,0.00,136.68,1.61,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:01:00,230.33,225.06,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.44,1.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:02:00,230.46,227.76,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.72,1.39,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:03:00,230.58,228.15,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.47,1.49,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:04:00,230.46,228.15,229.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.00,0.00,6.71,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.05,1.13,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:05:00,230.46,228.40,229.51,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,4.35,0.00,6.72,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.14,2.08,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:06:00,230.46,228.15,229.44,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,7.34,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.59,3.94,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:07:00,230.46,228.27,229.51,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.72,10.30,0.00,6.70,0.00,0.00,0.00,0.00,133.36,1.42,0.00,3.75,0.00,0.00,0.00,0.00,135.91,5.61,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:08:00,230.58,228.15,229.47,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,12.04,0.00,6.70,0.00,0.00,0.00,0.00,131.89,6.14,0.00,3.16,0.00,0.00,0.00,0.00,135.44,8.54,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:09:00,230.33,228.02,229.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.70,12.67,0.00,6.69,0.00,0.00,0.00,0.00,132.11,8.49,0.00,3.75,0.00,0.00,0.00,0.00,134.98,10.75,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:10:00,231.36,228.15,229.45,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,14.97,0.00,7.31,0.00,0.00,0.00,0.00,132.18,10.84,0.00,3.16,0.00,0.00,0.00,0.00,135.02,12.65,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:11:00,230.46,227.76,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.77,15.04,0.00,6.65,0.00,0.00,0.00,0.00,131.52,11.48,0.00,3.75,0.00,0.00,0.00,0.00,134.64,13.47,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:12:00,230.07,227.63,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,15.62,0.00,7.28,0.00,0.00,0.00,0.00,131.23,12.02,0.00,4.33,0.00,0.00,0.00,0.00,134.60,14.16,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:13:00,230.07,227.63,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.21,0.00,7.27,0.00,0.00,0.00,0.00,131.30,12.60,0.00,3.15,0.00,0.00,0.00,0.00,134.42,14.72,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:14:00,230.46,227.76,229.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.72,0.00,6.66,0.00,0.00,0.00,0.00,132.04,13.22,0.00,3.75,0.00,0.00,0.00,0.00,135.10,15.02,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:15:00,229.81,227.63,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.73,0.00,6.69,0.00,0.00,0.00,0.00,131.89,13.18,0.00,4.32,0.00,0.00,0.00,0.00,135.21,15.31,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:16:00,230.33,227.76,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.64,0.00,6.67,0.00,0.00,0.00,0.00,132.10,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.86,14.82,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:17:00,230.07,227.63,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.73,0.00,7.23,0.00,0.00,0.00,0.00,133.06,13.72,0.00,4.33,0.00,0.00,0.00,0.00,135.46,15.19,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:18:00,229.94,227.38,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.64,0.00,6.67,0.00,0.00,0.00,0.00,130.93,12.61,0.00,4.32,0.00,0.00,0.00,0.00,135.22,15.14,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:19:00,230.07,227.50,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.76,0.00,6.68,0.00,0.00,0.00,0.00,131.96,13.13,0.00,3.73,0.00,0.00,0.00,0.00,135.06,15.11,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:20:00,230.33,227.63,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.71,0.00,6.70,0.00,0.00,0.00,0.00,132.03,13.76,0.00,4.32,0.00,0.00,0.00,0.00,135.43,15.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:21:00,229.94,227.50,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.03,13.18,0.00,4.32,0.00,0.00,0.00,0.00,135.26,15.08,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:22:00,230.33,227.38,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.69,0.00,7.27,0.00,0.00,0.00,0.00,132.54,13.20,0.00,4.32,0.00,0.00,0.00,0.00,135.70,15.21,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:23:00,229.94,227.63,228.88,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.22,16.74,0.00,6.70,0.00,0.00,0.00,0.00,131.81,13.12,0.00,3.16,0.00,0.00,0.00,0.00,135.53,14.92,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:24:00,230.46,227.63,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.71,0.00,6.65,0.00,0.00,0.00,0.00,132.62,13.19,0.00,4.31,0.00,0.00,0.00,0.00,135.64,15.24,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:25:00,230.71,226.86,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.86,16.75,0.00,6.71,0.00,0.00,0.00,0.00,130.93,13.10,0.00,3.75,0.00,0.00,0.00,0.00,135.94,15.39,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:26:00,230.20,227.63,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.67,16.67,0.00,6.69,0.00,0.00,0.00,0.00,131.89,6.71,0.00,3.16,0.00,0.00,0.00,0.00,135.75,14.50,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:27:00,230.07,227.25,228.88,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.12,7.30,0.00,6.68,0.00,0.00,0.00,0.00,132.85,4.35,0.00,4.32,0.00,0.00,0.00,0.00,136.34,5.89,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:28:00,230.20,227.50,229.00,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.93,6.14,0.00,6.72,0.00,0.00,0.00,0.00,133.58,3.16,0.00,3.74,0.00,0.00,0.00,0.00,136.74,4.49,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:29:00,230.33,227.89,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,4.37,0.00,6.13,0.00,0.00,0.00,0.00,133.65,1.99,0.00,3.73,0.00,0.00,0.00,0.00,136.48,3.19,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:30:00,230.33,227.63,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.18,0.00,6.68,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.97,2.26,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:31:00,230.33,227.89,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,4.35,0.00,6.69,0.00,0.00,0.00,0.00,133.50,1.41,0.00,3.75,0.00,0.00,0.00,0.00,136.51,2.62,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:32:00,230.33,227.76,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.80,1.84,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:33:00,230.33,227.76,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.17,0.00,6.66,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.02,2.07,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:34:00,230.33,227.76,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.51,1.74,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:35:00,230.33,227.63,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.01,0.00,6.67,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.53,1.49,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:36:00,230.07,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.65,1.70,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:37:00,230.07,227.89,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.37,1.47,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:38:00,229.94,227.63,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.44,1.51,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:39:00,230.07,227.63,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.00,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.42,1.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:40:00,230.07,227.50,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.42,1.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:41:00,230.07,227.63,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.86,1.64,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:42:00,230.07,227.63,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.56,1.04,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:43:00,230.33,227.38,228.89,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.15,1.45,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:44:00,230.07,227.76,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.19,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.70,1.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:45:00,230.20,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.01,0.00,6.68,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.25,1.28,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:46:00,230.20,227.76,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.01,0.00,7.25,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.29,1.14,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:47:00,230.07,227.76,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.78,1.56,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:48:00,230.20,227.89,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.73,1.27,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:49:00,230.07,227.63,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.71,0.23,0.00,4.30,0.00,0.00,0.00,0.00,136.35,1.55,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:50:00,230.20,227.76,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.30,1.48,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:51:00,230.46,227.63,229.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.22,1.32,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:52:00,230.33,227.63,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,3.18,0.00,6.68,0.00,0.00,0.00,0.00,133.58,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.58,1.64,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:53:00,230.46,228.02,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.58,1.26,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:54:00,230.71,227.76,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.60,1.41,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:55:00,230.46,228.15,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,7.29,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.30,1.19,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:56:00,230.58,228.15,229.46,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.61,0.00,7.28,0.00,0.00,0.00,0.00,134.24,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.58,1.55,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:57:00,230.58,228.15,229.50,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,8.51,0.00,6.72,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.03,2.96,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:58:00,233.54,228.15,229.55,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.41,12.57,0.00,6.71,0.00,0.00,0.00,0.00,132.33,5.55,0.00,3.75,0.00,0.00,0.00,0.00,135.48,9.34,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 19:59:00,230.33,228.15,229.40,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.23,13.16,0.00,6.11,0.00,0.00,0.00,0.00,131.08,9.09,0.00,2.55,0.00,0.00,0.00,0.00,134.89,11.24,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:00:00,230.58,228.02,229.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.41,14.39,0.00,6.67,0.00,0.00,0.00,0.00,131.08,9.68,0.00,3.75,0.00,0.00,0.00,0.00,134.69,12.81,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:01:00,230.33,228.15,229.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.36,15.57,0.00,7.25,0.00,0.00,0.00,0.00,131.37,12.03,0.00,3.75,0.00,0.00,0.00,0.00,134.92,14.16,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:02:00,230.46,227.76,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.15,0.00,7.25,0.00,0.00,0.00,0.00,130.86,11.44,0.00,3.16,0.00,0.00,0.00,0.00,134.23,14.36,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:03:00,230.07,227.89,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.20,0.00,7.24,0.00,0.00,0.00,0.00,131.52,12.60,0.00,4.31,0.00,0.00,0.00,0.00,134.62,14.95,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:04:00,230.20,228.02,229.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.22,0.00,6.71,0.00,0.00,0.00,0.00,131.96,12.62,0.00,3.73,0.00,0.00,0.00,0.00,134.24,14.66,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:05:00,230.20,227.76,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.74,0.00,7.25,0.00,0.00,0.00,0.00,131.30,13.17,0.00,3.16,0.00,0.00,0.00,0.00,134.38,14.92,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:06:00,229.81,227.76,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.76,0.00,6.67,0.00,0.00,0.00,0.00,130.93,13.18,0.00,4.31,0.00,0.00,0.00,0.00,134.39,15.37,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:07:00,229.94,227.76,228.96,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.27,0.00,6.11,0.00,0.00,0.00,0.00,131.15,12.59,0.00,3.74,0.00,0.00,0.00,0.00,134.27,14.98,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:08:00,230.07,227.63,228.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,17.28,0.00,6.67,0.00,0.00,0.00,0.00,131.60,13.77,0.00,4.90,0.00,0.00,0.00,0.00,134.72,15.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:09:00,229.94,227.63,228.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.76,0.00,6.69,0.00,0.00,0.00,0.00,131.37,13.12,0.00,3.15,0.00,0.00,0.00,0.00,134.36,14.93,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:10:00,230.07,227.50,228.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.25,0.00,6.66,0.00,0.00,0.00,0.00,131.89,13.16,0.00,4.30,0.00,0.00,0.00,0.00,134.65,15.05,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:11:00,229.94,227.63,228.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,17.24,0.00,7.25,0.00,0.00,0.00,0.00,131.89,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.03,15.60,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:12:00,230.46,227.50,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.47,13.16,0.00,3.74,0.00,0.00,0.00,0.00,135.05,15.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:13:00,230.07,227.63,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.76,0.00,6.71,0.00,0.00,0.00,0.00,132.91,13.76,0.00,4.33,0.00,0.00,0.00,0.00,135.48,15.59,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:14:00,230.07,227.63,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.69,0.00,6.69,0.00,0.00,0.00,0.00,131.45,11.42,0.00,3.15,0.00,0.00,0.00,0.00,135.02,14.52,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:15:00,230.20,227.63,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.16,14.96,0.00,7.31,0.00,0.00,0.00,0.00,131.37,7.88,0.00,4.32,0.00,0.00,0.00,0.00,135.60,11.14,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:16:00,230.33,227.63,228.89,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.71,10.22,0.00,6.70,0.00,0.00,0.00,0.00,131.67,4.93,0.00,4.34,0.00,0.00,0.00,0.00,135.84,7.56,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:17:00,230.07,227.38,228.88,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.53,7.91,0.00,6.65,0.00,0.00,0.00,0.00,132.11,3.76,0.00,4.32,0.00,0.00,0.00,0.00,135.65,5.28,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:18:00,230.20,227.76,229.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,4.97,0.00,6.68,0.00,0.00,0.00,0.00,132.69,3.16,0.00,4.32,0.00,0.00,0.00,0.00,136.10,4.22,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:19:00,230.58,227.63,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,4.96,0.00,6.70,0.00,0.00,0.00,0.00,132.84,1.99,0.00,2.56,0.00,0.00,0.00,0.00,135.84,3.22,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:20:00,230.33,227.76,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.20,0.00,6.69,0.00,0.00,0.00,0.00,132.48,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.58,2.25,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:21:00,230.33,227.89,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.19,0.00,6.68,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.74,2.39,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:22:00,230.33,227.89,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.19,0.00,6.69,0.00,0.00,0.00,0.00,131.59,1.41,0.00,4.32,0.00,0.00,0.00,0.00,135.23,2.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:23:00,230.33,227.76,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.19,0.00,6.72,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.46,2.17,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:24:00,230.07,227.76,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.96,1.69,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:25:00,230.20,227.89,229.10,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,3.77,0.00,6.70,0.00,0.00,0.00,0.00,131.15,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.35,2.11,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:26:00,230.46,227.63,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.88,1.50,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:27:00,230.20,227.89,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.92,1.55,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:28:00,230.33,227.38,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.42,1.77,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:29:00,230.46,227.89,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.58,0.00,6.69,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.79,1.37,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:30:00,230.46,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.18,0.00,7.26,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.33,1.67,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:31:00,230.20,227.63,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.18,0.00,7.27,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.02,1.61,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:32:00,230.20,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.00,0.00,6.12,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.72,1.20,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:33:00,230.07,227.63,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,7.26,0.00,0.00,0.00,0.00,131.96,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.26,1.60,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:34:00,230.20,227.50,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.00,0.00,6.11,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.73,1.15,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:35:00,230.20,227.63,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.16,0.00,7.26,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.89,0.00,0.00,0.00,0.00,135.29,1.56,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:36:00,230.07,227.63,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.16,1.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:37:00,230.07,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.00,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.98,1.24,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:38:00,230.20,227.63,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.30,1.35,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:39:00,230.97,227.38,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.04,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.50,1.47,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:40:00,230.46,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,7.24,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.07,1.04,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:41:00,230.20,227.63,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,7.86,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.60,1.49,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:42:00,230.33,227.63,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.63,1.15,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:43:00,230.58,227.89,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.07,1.47,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:44:00,230.46,227.89,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.23,1.36,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:45:00,230.33,227.76,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.21,1.53,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:46:00,230.33,227.89,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.27,1.31,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:47:00,230.58,227.63,229.20,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.50,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.57,1.44,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:48:00,230.58,227.63,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.78,1.71,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:49:00,230.84,227.76,229.31,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,6.73,0.00,6.70,0.00,0.00,0.00,0.00,133.07,1.40,0.00,3.76,0.00,0.00,0.00,0.00,136.30,3.38,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:50:00,230.97,228.02,229.46,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.63,10.26,0.00,6.71,0.00,0.00,0.00,0.00,133.44,4.94,0.00,3.75,0.00,0.00,0.00,0.00,136.64,7.46,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:51:00,230.71,228.02,229.37,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.08,12.02,0.00,6.13,0.00,0.00,0.00,0.00,132.99,7.31,0.00,3.16,0.00,0.00,0.00,0.00,135.82,9.73,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:52:00,230.71,228.02,229.43,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.55,13.80,0.00,6.72,0.00,0.00,0.00,0.00,132.99,9.69,0.00,3.75,0.00,0.00,0.00,0.00,135.81,11.94,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:53:00,230.71,228.02,229.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,15.53,0.00,6.69,0.00,0.00,0.00,0.00,132.48,11.47,0.00,4.34,0.00,0.00,0.00,0.00,135.63,13.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:54:00,230.84,228.27,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.12,0.00,6.69,0.00,0.00,0.00,0.00,131.96,11.44,0.00,3.73,0.00,0.00,0.00,0.00,135.13,13.83,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:55:00,230.84,228.15,229.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.17,0.00,7.25,0.00,0.00,0.00,0.00,132.25,12.65,0.00,4.34,0.00,0.00,0.00,0.00,135.09,14.70,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:56:00,230.20,227.76,229.12,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.18,16.22,0.00,6.72,0.00,0.00,0.00,0.00,130.71,12.58,0.00,3.74,0.00,0.00,0.00,0.00,134.34,14.53,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:57:00,230.46,227.76,229.13,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.68,0.00,6.66,0.00,0.00,0.00,0.00,131.59,12.62,0.00,4.31,0.00,0.00,0.00,0.00,134.78,15.04,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:58:00,230.46,227.89,229.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.59,16.74,0.00,6.71,0.00,0.00,0.00,0.00,132.26,12.60,0.00,3.75,0.00,0.00,0.00,0.00,134.80,15.14,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 20:59:00,230.33,227.63,229.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.78,0.00,6.70,0.00,0.00,0.00,0.00,130.64,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.01,15.39,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:00:00,230.33,227.76,229.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.43,16.69,0.00,7.26,0.00,0.00,0.00,0.00,131.15,13.81,0.00,3.74,0.00,0.00,0.00,0.00,134.89,15.42,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:01:00,230.46,227.89,229.17,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,17.26,0.00,7.25,0.00,0.00,0.00,0.00,131.74,12.67,0.00,3.17,0.00,0.00,0.00,0.00,134.89,14.93,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:02:00,230.20,227.76,229.07,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.26,17.30,0.00,6.68,0.00,0.00,0.00,0.00,131.89,13.77,0.00,3.74,0.00,0.00,0.00,0.00,135.08,15.26,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:03:00,230.46,227.76,229.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.75,16.79,0.00,6.71,0.00,0.00,0.00,0.00,132.10,13.18,0.00,3.14,0.00,0.00,0.00,0.00,135.19,15.44,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:04:00,230.97,227.76,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.67,16.75,0.00,6.70,0.00,0.00,0.00,0.00,131.60,13.24,0.00,3.75,0.00,0.00,0.00,0.00,134.89,15.18,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:05:00,230.33,227.76,229.06,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,17.29,0.00,6.68,0.00,0.00,0.00,0.00,131.74,13.21,0.00,3.75,0.00,0.00,0.00,0.00,135.21,15.53,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:06:00,230.07,227.89,229.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.73,0.00,7.27,0.00,0.00,0.00,0.00,131.30,13.18,0.00,2.57,0.00,0.00,0.00,0.00,134.85,14.91,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:07:00,230.46,227.89,229.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.72,0.00,6.69,0.00,0.00,0.00,0.00,132.10,12.60,0.00,3.73,0.00,0.00,0.00,0.00,135.18,15.11,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:08:00,230.20,228.15,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.75,0.00,7.25,0.00,0.00,0.00,0.00,131.30,13.16,0.00,2.55,0.00,0.00,0.00,0.00,135.10,15.32,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:09:00,230.20,227.76,229.05,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.30,0.00,6.72,0.00,0.00,0.00,0.00,131.44,12.07,0.00,3.74,0.00,0.00,0.00,0.00,135.16,15.05,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:10:00,230.20,227.63,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.16,0.00,6.70,0.00,0.00,0.00,0.00,133.06,7.30,0.00,3.75,0.00,0.00,0.00,0.00,135.58,11.24,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:11:00,230.33,227.76,228.98,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.49,7.90,0.00,6.70,0.00,0.00,0.00,0.00,132.10,4.36,0.00,2.55,0.00,0.00,0.00,0.00,135.22,6.38,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:12:00,230.33,227.38,229.02,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.10,6.13,0.00,6.69,0.00,0.00,0.00,0.00,132.18,3.76,0.00,4.32,0.00,0.00,0.00,0.00,136.07,4.99,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:13:00,230.20,227.63,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,4.96,0.00,6.72,0.00,0.00,0.00,0.00,132.18,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.93,2.95,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:14:00,230.33,227.38,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.40,1.40,0.00,2.58,0.00,0.00,0.00,0.00,135.55,2.07,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:15:00,230.46,227.63,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,3.19,0.00,6.72,0.00,0.00,0.00,0.00,131.59,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.74,2.16,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:16:00,230.71,227.76,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.18,0.00,6.72,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.30,1.57,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:17:00,230.33,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.25,1.93,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:18:00,230.33,227.76,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.72,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.14,1.65,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:19:00,230.46,227.63,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.78,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.95,1.50,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:20:00,230.33,226.48,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.19,1.73,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:21:00,230.20,227.63,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.79,1.26,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:22:00,230.20,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.13,1.69,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:23:00,230.20,227.50,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.84,1.39,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:24:00,230.07,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.89,1.37,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:25:00,230.33,227.76,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.62,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.33,1.55,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:26:00,230.07,227.63,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.00,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.90,1.17,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:27:00,230.33,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.22,1.23,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:28:00,231.48,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.33,2.57,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.34,1.55,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:29:00,230.07,227.76,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.45,1.40,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:30:00,230.46,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.26,1.20,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:31:00,230.33,227.89,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.80,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.87,1.57,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:32:00,230.20,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.45,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.27,1.11,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:33:00,230.97,227.89,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.76,1.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:34:00,230.20,228.02,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.35,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.83,1.40,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:35:00,230.46,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.53,1.16,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:36:00,230.46,227.89,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.14,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.36,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.40,1.66,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:37:00,230.58,228.15,229.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.00,0.00,7.29,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.37,1.14,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:38:00,230.58,227.89,229.35,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,4.94,0.00,6.69,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.75,2.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:39:00,230.58,228.02,229.32,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,8.50,0.00,6.71,0.00,0.00,0.00,0.00,133.21,2.59,0.00,3.76,0.00,0.00,0.00,0.00,136.25,5.87,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:40:00,230.84,228.15,229.59,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.80,12.07,0.00,6.70,0.00,0.00,0.00,0.00,131.67,6.73,0.00,4.34,0.00,0.00,0.00,0.00,136.19,9.28,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:41:00,230.71,228.27,229.63,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.16,13.83,0.00,6.71,0.00,0.00,0.00,0.00,131.89,9.08,0.00,4.34,0.00,0.00,0.00,0.00,136.07,11.57,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:42:00,230.84,228.15,229.63,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,14.38,0.00,7.26,0.00,0.00,0.00,0.00,132.04,10.27,0.00,2.57,0.00,0.00,0.00,0.00,135.57,12.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:43:00,230.84,228.02,229.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.19,15.53,0.00,6.66,0.00,0.00,0.00,0.00,131.59,10.90,0.00,3.75,0.00,0.00,0.00,0.00,135.38,13.61,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:44:00,230.84,228.02,229.39,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,15.63,0.00,7.25,0.00,0.00,0.00,0.00,131.67,12.60,0.00,3.73,0.00,0.00,0.00,0.00,135.14,14.39,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:45:00,230.71,228.02,229.48,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.25,0.00,7.26,0.00,0.00,0.00,0.00,131.45,12.66,0.00,2.57,0.00,0.00,0.00,0.00,134.97,14.60,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:46:00,230.84,227.76,229.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.15,0.00,6.68,0.00,0.00,0.00,0.00,131.81,13.20,0.00,3.73,0.00,0.00,0.00,0.00,134.77,15.13,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:47:00,230.46,227.89,229.12,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.77,0.00,7.26,0.00,0.00,0.00,0.00,131.74,13.19,0.00,3.15,0.00,0.00,0.00,0.00,134.59,15.10,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:48:00,230.20,227.63,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.75,0.00,7.26,0.00,0.00,0.00,0.00,130.42,12.63,0.00,3.75,0.00,0.00,0.00,0.00,134.37,14.90,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:49:00,230.20,227.63,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.74,0.00,7.27,0.00,0.00,0.00,0.00,131.96,13.26,0.00,4.31,0.00,0.00,0.00,0.00,134.71,15.32,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:51:00,230.07,227.25,228.94,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,17.29,0.00,6.71,0.00,0.00,0.00,0.00,130.42,13.17,0.00,2.57,0.00,0.00,0.00,0.00,134.47,15.21,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:52:00,230.20,227.89,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.72,16.76,0.00,6.71,0.00,0.00,0.00,0.00,131.67,13.73,0.00,3.75,0.00,0.00,0.00,0.00,135.17,15.52,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:53:00,229.94,227.63,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.72,0.00,6.69,0.00,0.00,0.00,0.00,131.08,13.15,0.00,3.17,0.00,0.00,0.00,0.00,134.88,15.01,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:54:00,231.23,227.38,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.73,0.00,6.66,0.00,0.00,0.00,0.00,131.81,13.19,0.00,3.73,0.00,0.00,0.00,0.00,134.99,15.12,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:55:00,230.20,227.63,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.76,0.00,6.72,0.00,0.00,0.00,0.00,132.18,13.16,0.00,3.74,0.00,0.00,0.00,0.00,135.19,15.52,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:56:00,230.33,227.63,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.23,0.00,6.68,0.00,0.00,0.00,0.00,131.96,12.01,0.00,3.15,0.00,0.00,0.00,0.00,135.13,14.46,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:57:00,230.71,227.25,228.87,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.16,8.47,0.00,7.25,0.00,0.00,0.00,0.00,132.10,4.36,0.00,3.72,0.00,0.00,0.00,0.00,135.80,6.35,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:58:00,230.58,227.50,228.91,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,6.74,0.00,7.29,0.00,0.00,0.00,0.00,131.89,2.58,0.00,3.74,0.00,0.00,0.00,0.00,136.00,4.71,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 21:59:00,230.46,227.38,229.04,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,4.37,0.00,6.72,0.00,0.00,0.00,0.00,132.25,1.99,0.00,3.72,0.00,0.00,0.00,0.00,135.84,3.28,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:00:00,230.71,226.86,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,3.77,0.00,6.71,0.00,0.00,0.00,0.00,132.10,2.00,0.00,3.14,0.00,0.00,0.00,0.00,136.17,2.97,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:01:00,230.46,227.63,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.71,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.69,1.40,0.00,3.15,0.00,0.00,0.00,0.00,135.43,2.16,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:02:00,231.48,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,3.19,0.00,6.73,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.67,2.19,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:03:00,230.58,227.63,229.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.79,0.00,6.72,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.27,1.77,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:04:00,230.84,227.89,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.01,0.00,6.66,0.00,0.00,0.00,0.00,131.52,0.23,0.00,1.98,0.00,0.00,0.00,0.00,134.76,1.33,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:05:00,230.71,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.11,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.82,1.43,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:06:00,230.33,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,7.24,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.99,1.84,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:07:00,230.33,226.60,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.78,1.45,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:08:00,230.20,227.38,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.14,1.53,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:09:00,230.46,227.25,228.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.60,0.00,7.30,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.86,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:10:00,230.20,227.12,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.05,1.41,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:11:00,230.20,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,7.23,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.17,1.55,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:12:00,230.33,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.95,1.21,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:13:00,230.46,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.36,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.61,1.59,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:14:00,230.20,227.25,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.48,1.29,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:15:00,230.46,227.38,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.59,1.43,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:16:00,230.33,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.60,1.44,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:17:00,230.33,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.57,1.35,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:18:00,230.46,227.76,229.03,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.44,2.00,0.00,7.27,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.54,1.19,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:19:00,230.71,227.38,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.59,0.00,6.73,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.95,1.51,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:20:00,230.58,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.65,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.25,1.64,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:21:00,230.71,227.50,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.27,2.58,0.00,6.70,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.29,1.32,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:22:00,230.84,227.76,229.22,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.50,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.50,0.82,0.00,4.36,0.00,0.00,0.00,0.00,136.83,1.56,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:23:00,230.84,227.76,229.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,3.16,0.00,6.70,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.76,1.52,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:24:00,230.71,227.50,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.64,1.27,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:25:00,230.97,227.76,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.69,1.52,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:26:00,230.97,227.76,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.74,1.15,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:27:00,230.84,227.89,229.37,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.95,2.59,0.00,7.30,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.03,1.49,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:28:00,230.84,228.27,229.67,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.57,4.37,0.00,6.72,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.16,0.00,0.00,0.00,0.00,137.01,2.07,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:29:00,231.10,228.27,229.63,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.99,9.06,0.00,6.73,0.00,0.00,0.00,0.00,132.85,2.00,0.00,4.33,0.00,0.00,0.00,0.00,136.59,5.57,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:30:00,230.97,228.02,229.59,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.49,10.28,0.00,6.70,0.00,0.00,0.00,0.00,132.70,5.55,0.00,3.74,0.00,0.00,0.00,0.00,136.18,8.76,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:31:00,230.97,228.02,229.59,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,13.24,0.00,6.14,0.00,0.00,0.00,0.00,131.37,9.11,0.00,3.77,0.00,0.00,0.00,0.00,135.68,11.40,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:32:00,230.84,228.02,229.62,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.37,14.99,0.00,7.86,0.00,0.00,0.00,0.00,132.70,10.86,0.00,4.34,0.00,0.00,0.00,0.00,135.55,12.62,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:33:00,231.10,228.15,229.66,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.59,15.55,0.00,6.72,0.00,0.00,0.00,0.00,132.11,12.03,0.00,4.36,0.00,0.00,0.00,0.00,135.45,13.65,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:34:00,230.46,228.02,229.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.56,0.00,6.69,0.00,0.00,0.00,0.00,131.81,11.45,0.00,3.74,0.00,0.00,0.00,0.00,134.62,13.75,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:35:00,230.46,227.76,229.18,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.83,0.00,6.71,0.00,0.00,0.00,0.00,131.23,12.64,0.00,3.76,0.00,0.00,0.00,0.00,134.60,14.72,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:36:00,230.33,227.38,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.72,0.00,6.71,0.00,0.00,0.00,0.00,131.23,12.59,0.00,4.32,0.00,0.00,0.00,0.00,134.25,15.15,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:37:00,229.94,227.50,228.97,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,17.20,0.00,6.69,0.00,0.00,0.00,0.00,130.79,13.19,0.00,4.31,0.00,0.00,0.00,0.00,134.19,15.21,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:38:00,230.20,227.38,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.86,13.20,0.00,3.74,0.00,0.00,0.00,0.00,134.32,15.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:39:00,229.94,227.50,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.74,0.00,6.71,0.00,0.00,0.00,0.00,131.59,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.79,15.32,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:40:00,230.07,226.99,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.74,0.00,7.23,0.00,0.00,0.00,0.00,130.71,13.07,0.00,4.32,0.00,0.00,0.00,0.00,134.65,15.16,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:41:00,230.20,227.50,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.43,16.75,0.00,6.70,0.00,0.00,0.00,0.00,131.52,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.92,15.17,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:42:00,230.07,227.50,228.83,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,17.24,0.00,6.66,0.00,0.00,0.00,0.00,131.15,13.12,0.00,4.32,0.00,0.00,0.00,0.00,134.89,15.28,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:43:00,230.07,227.63,228.80,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.51,17.24,0.00,7.23,0.00,0.00,0.00,0.00,131.89,13.73,0.00,4.32,0.00,0.00,0.00,0.00,135.37,15.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:44:00,230.46,227.25,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.73,0.00,7.26,0.00,0.00,0.00,0.00,131.74,10.23,0.00,4.32,0.00,0.00,0.00,0.00,135.52,14.93,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:45:00,230.46,227.38,228.86,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,14.29,0.00,7.23,0.00,0.00,0.00,0.00,131.44,7.88,0.00,3.73,0.00,0.00,0.00,0.00,135.28,10.85,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:46:00,230.33,227.63,228.86,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.06,13.77,0.00,6.70,0.00,0.00,0.00,0.00,132.33,6.11,0.00,4.33,0.00,0.00,0.00,0.00,135.88,8.68,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:47:00,230.20,227.25,229.02,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.80,13.24,0.00,6.72,0.00,0.00,0.00,0.00,132.77,7.24,0.00,3.74,0.00,0.00,0.00,0.00,135.60,9.65,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:48:00,230.33,227.50,228.88,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.92,9.61,0.00,6.72,0.00,0.00,0.00,0.00,131.74,4.94,0.00,4.32,0.00,0.00,0.00,0.00,135.59,6.63,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:49:00,230.20,227.63,228.94,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,139.84,6.73,0.00,7.27,0.00,0.00,0.00,0.00,132.84,3.16,0.00,3.72,0.00,0.00,0.00,0.00,136.11,5.04,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:50:00,230.33,227.63,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,4.94,0.00,6.72,0.00,0.00,0.00,0.00,131.81,2.00,0.00,4.32,0.00,0.00,0.00,0.00,135.72,3.55,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:51:00,230.58,227.63,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.78,0.00,6.65,0.00,0.00,0.00,0.00,132.25,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.80,3.02,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:52:00,230.46,227.76,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.19,0.00,6.69,0.00,0.00,0.00,0.00,131.67,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.64,2.44,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:53:00,230.33,227.89,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.05,1.64,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:54:00,230.46,227.38,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,3.18,0.00,7.28,0.00,0.00,0.00,0.00,131.22,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.42,1.90,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:55:00,230.71,227.63,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.59,0.00,6.14,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.94,1.34,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:56:00,230.46,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.06,1.69,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:57:00,230.33,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.10,1.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:58:00,230.33,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.87,1.32,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 22:59:00,230.46,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.60,0.00,7.23,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.20,1.78,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:00:00,230.33,227.63,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.70,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.83,1.27,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:01:00,230.20,227.38,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.95,1.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:02:00,230.20,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.93,1.46,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:03:00,230.33,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.01,1.32,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:04:00,230.33,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.77,3.19,0.00,7.23,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.30,1.69,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:05:00,230.20,227.38,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.01,0.00,7.25,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.01,1.18,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:06:00,230.46,227.25,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.19,0.00,6.71,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.34,1.45,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:07:00,230.20,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.32,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.45,1.49,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:08:00,230.20,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.31,1.27,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:09:00,230.71,227.63,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.54,1.43,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:10:00,230.33,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,7.83,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.65,1.31,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:11:00,231.48,227.38,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.72,1.38,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:12:00,230.71,227.50,229.17,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.52,2.60,0.00,7.33,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.48,1.57,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:13:00,230.58,227.63,229.17,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.60,0.00,7.31,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.30,1.34,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:14:00,230.58,227.50,229.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.59,0.00,7.25,0.00,0.00,0.00,0.00,133.20,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.81,1.49,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:15:00,230.84,227.50,229.18,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.17,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.07,1.60,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:16:00,230.84,227.76,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.00,0.00,6.71,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.53,1.13,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:17:00,230.84,227.63,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.74,1.41,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:18:00,230.84,227.89,229.37,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.77,1.54,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:19:00,230.97,227.89,229.62,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.86,5.55,0.00,7.33,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.57,2.05,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:20:00,230.71,227.89,229.42,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,6.73,0.00,6.71,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.65,3.34,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:21:00,230.84,227.76,229.50,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.87,10.25,0.00,6.11,0.00,0.00,0.00,0.00,132.48,3.77,0.00,3.73,0.00,0.00,0.00,0.00,136.26,6.94,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:22:00,230.97,228.02,229.64,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.94,12.11,0.00,6.74,0.00,0.00,0.00,0.00,133.58,7.32,0.00,3.76,0.00,0.00,0.00,0.00,136.19,10.13,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:23:00,231.10,228.15,229.63,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.75,14.43,0.00,7.31,0.00,0.00,0.00,0.00,132.33,10.22,0.00,2.56,0.00,0.00,0.00,0.00,135.65,12.24,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:24:00,231.36,228.27,229.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.00,0.00,6.67,0.00,0.00,0.00,0.00,132.04,11.45,0.00,3.17,0.00,0.00,0.00,0.00,135.37,13.42,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:25:00,230.46,227.89,229.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,16.11,0.00,6.68,0.00,0.00,0.00,0.00,131.08,12.02,0.00,3.74,0.00,0.00,0.00,0.00,135.00,14.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:26:00,230.58,228.02,229.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.22,0.00,6.67,0.00,0.00,0.00,0.00,131.52,12.55,0.00,2.57,0.00,0.00,0.00,0.00,134.62,14.61,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:27:00,230.84,227.89,229.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.18,0.00,6.70,0.00,0.00,0.00,0.00,130.93,12.03,0.00,3.74,0.00,0.00,0.00,0.00,134.67,14.84,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:28:00,230.20,227.63,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.73,0.00,6.68,0.00,0.00,0.00,0.00,131.44,13.21,0.00,2.57,0.00,0.00,0.00,0.00,134.41,15.18,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:29:00,230.58,227.50,228.97,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.41,17.35,0.00,6.70,0.00,0.00,0.00,0.00,130.49,13.20,0.00,3.72,0.00,0.00,0.00,0.00,134.24,15.12,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:30:00,230.33,227.63,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.74,0.00,6.69,0.00,0.00,0.00,0.00,131.52,13.21,0.00,4.33,0.00,0.00,0.00,0.00,134.71,15.31,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:31:00,230.07,227.50,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.76,0.00,7.31,0.00,0.00,0.00,0.00,131.01,13.16,0.00,3.15,0.00,0.00,0.00,0.00,134.34,14.90,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:32:00,230.33,227.38,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.71,0.00,6.68,0.00,0.00,0.00,0.00,130.86,13.24,0.00,3.74,0.00,0.00,0.00,0.00,134.84,15.32,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:33:00,230.20,227.50,228.85,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,17.26,0.00,6.68,0.00,0.00,0.00,0.00,130.49,13.15,0.00,3.14,0.00,0.00,0.00,0.00,134.37,15.06,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:34:00,230.46,227.50,228.91,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,17.30,0.00,6.69,0.00,0.00,0.00,0.00,131.52,13.69,0.00,3.14,0.00,0.00,0.00,0.00,135.06,15.69,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:35:00,230.20,227.50,228.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,17.22,0.00,6.71,0.00,0.00,0.00,0.00,130.79,13.17,0.00,4.34,0.00,0.00,0.00,0.00,135.13,15.50,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:36:00,230.20,227.63,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.72,0.00,6.69,0.00,0.00,0.00,0.00,131.01,13.18,0.00,3.73,0.00,0.00,0.00,0.00,134.87,15.00,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:37:00,230.07,227.38,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.39,15.58,0.00,7.30,0.00,0.00,0.00,0.00,133.05,6.70,0.00,4.33,0.00,0.00,0.00,0.00,135.72,9.33,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:38:00,230.46,227.50,228.91,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.08,7.89,0.00,7.28,0.00,0.00,0.00,0.00,131.81,3.77,0.00,4.31,0.00,0.00,0.00,0.00,135.55,5.98,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:39:00,230.33,227.25,228.90,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.45,6.15,0.00,6.69,0.00,0.00,0.00,0.00,132.63,3.16,0.00,3.16,0.00,0.00,0.00,0.00,135.80,4.47,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:40:00,230.33,227.50,228.92,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.97,0.00,6.68,0.00,0.00,0.00,0.00,133.13,2.59,0.00,4.32,0.00,0.00,0.00,0.00,136.08,3.79,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:41:00,230.58,227.25,228.97,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.63,7.87,0.00,6.67,0.00,0.00,0.00,0.00,131.44,1.99,0.00,3.74,0.00,0.00,0.00,0.00,135.98,4.02,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:42:00,230.20,227.50,228.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.04,6.11,0.00,7.28,0.00,0.00,0.00,0.00,132.63,3.18,0.00,4.30,0.00,0.00,0.00,0.00,135.92,4.77,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:43:00,230.33,227.63,228.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.32,4.95,0.00,6.67,0.00,0.00,0.00,0.00,132.18,2.59,0.00,4.32,0.00,0.00,0.00,0.00,136.07,3.87,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:44:00,230.58,227.63,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.00,5.56,0.00,7.28,0.00,0.00,0.00,0.00,132.18,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.74,4.01,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:45:00,230.46,227.76,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.37,0.00,6.69,0.00,0.00,0.00,0.00,132.99,2.57,0.00,3.74,0.00,0.00,0.00,0.00,135.77,3.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:46:00,230.20,227.25,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.78,0.00,7.22,0.00,0.00,0.00,0.00,133.14,2.58,0.00,4.34,0.00,0.00,0.00,0.00,135.80,3.10,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:47:00,230.46,227.38,229.11,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.77,0.00,7.23,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.74,2.36,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:48:00,230.46,227.63,229.17,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,3.18,0.00,6.73,0.00,0.00,0.00,0.00,131.96,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.63,2.01,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:49:00,230.71,227.63,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.16,0.00,7.26,0.00,0.00,0.00,0.00,132.54,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.73,2.05,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:50:00,230.71,227.25,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.32,1.67,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:51:00,230.58,227.38,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.61,0.00,6.12,0.00,0.00,0.00,0.00,130.64,0.82,0.00,2.57,0.00,0.00,0.00,0.00,134.93,1.57,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:52:00,230.46,227.63,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.21,1.69,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:53:00,230.71,227.63,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.15,1.49,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:54:00,230.33,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.01,0.00,6.68,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.99,1.41,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:55:00,230.46,227.12,228.97,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.66,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.31,1.70,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,06/01/2026 23:56:00,230.46,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.16,0.00,6.68,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.14,1.27,0.00,5.38,0.00,0.00,0.00,0.00