$PJCICN2,31/12/2025 23:57:00,230.97,228.15,229.59,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,141.30,10.29,0.00,7.27,0.00,0.00,0.00,0.00,132.91,4.98,0.00,3.75,0.00,0.00,0.00,0.00,136.81,7.77,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:58:00,230.84,228.15,229.57,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.96,11.48,0.00,7.28,0.00,0.00,0.00,0.00,131.74,7.31,0.00,3.16,0.00,0.00,0.00,0.00,135.98,9.61,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,31/12/2025 23:59:00,230.58,228.27,229.52,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.72,13.73,0.00,6.66,0.00,0.00,0.00,0.00,131.96,9.10,0.00,3.75,0.00,0.00,0.00,0.00,135.84,11.71,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:00:00,230.33,228.15,229.41,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,14.32,0.00,7.29,0.00,0.00,0.00,0.00,132.48,10.87,0.00,3.74,0.00,0.00,0.00,0.00,135.61,12.92,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:01:00,230.58,228.15,229.42,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,15.58,0.00,6.71,0.00,0.00,0.00,0.00,132.11,11.46,0.00,3.16,0.00,0.00,0.00,0.00,134.87,13.48,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:02:00,230.84,228.15,229.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,15.63,0.00,6.72,0.00,0.00,0.00,0.00,132.84,12.55,0.00,3.18,0.00,0.00,0.00,0.00,135.30,14.13,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:03:00,230.46,227.89,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.17,0.00,6.70,0.00,0.00,0.00,0.00,132.25,12.07,0.00,3.15,0.00,0.00,0.00,0.00,135.12,14.39,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:04:00,230.33,227.63,229.21,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.23,0.00,6.13,0.00,0.00,0.00,0.00,131.74,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.74,14.22,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:05:00,230.46,228.02,229.22,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.16,0.00,6.66,0.00,0.00,0.00,0.00,132.40,13.20,0.00,3.14,0.00,0.00,0.00,0.00,134.88,14.96,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:06:00,230.07,227.89,229.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.18,0.00,6.72,0.00,0.00,0.00,0.00,131.01,13.15,0.00,3.73,0.00,0.00,0.00,0.00,134.71,14.64,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:07:00,230.20,227.76,229.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.22,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.21,0.00,3.16,0.00,0.00,0.00,0.00,134.71,15.03,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:08:00,230.07,227.50,229.08,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.72,0.00,6.72,0.00,0.00,0.00,0.00,131.74,13.20,0.00,3.16,0.00,0.00,0.00,0.00,134.88,15.20,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:09:00,229.94,227.50,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.17,0.00,6.69,0.00,0.00,0.00,0.00,131.44,12.61,0.00,3.15,0.00,0.00,0.00,0.00,134.76,14.67,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:10:00,230.07,227.63,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.20,0.00,6.69,0.00,0.00,0.00,0.00,131.23,12.62,0.00,3.74,0.00,0.00,0.00,0.00,135.10,14.84,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:11:00,230.07,227.50,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.17,0.00,6.68,0.00,0.00,0.00,0.00,131.15,13.14,0.00,3.15,0.00,0.00,0.00,0.00,135.04,14.70,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:12:00,229.94,227.76,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.65,0.00,6.68,0.00,0.00,0.00,0.00,132.18,13.74,0.00,3.74,0.00,0.00,0.00,0.00,135.54,15.21,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:13:00,230.84,227.76,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.65,0.00,6.69,0.00,0.00,0.00,0.00,132.18,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.17,15.03,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:14:00,230.20,227.63,228.99,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,17.22,0.00,7.23,0.00,0.00,0.00,0.00,131.37,13.21,0.00,3.16,0.00,0.00,0.00,0.00,135.56,15.11,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:15:00,229.94,227.50,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.71,0.00,6.70,0.00,0.00,0.00,0.00,131.88,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.97,14.72,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:16:00,230.33,227.76,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.79,0.00,6.72,0.00,0.00,0.00,0.00,132.48,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.56,15.00,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:17:00,230.20,227.76,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.71,0.00,6.71,0.00,0.00,0.00,0.00,132.25,10.84,0.00,2.56,0.00,0.00,0.00,0.00,135.37,14.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:18:00,229.94,227.76,228.98,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.26,14.37,0.00,6.69,0.00,0.00,0.00,0.00,132.03,7.87,0.00,3.74,0.00,0.00,0.00,0.00,135.21,10.40,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:19:00,230.33,227.12,229.01,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.04,9.62,0.00,6.68,0.00,0.00,0.00,0.00,131.07,6.15,0.00,3.75,0.00,0.00,0.00,0.00,135.55,7.65,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:20:00,230.20,227.76,229.00,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.92,7.33,0.00,7.25,0.00,0.00,0.00,0.00,132.03,4.36,0.00,3.15,0.00,0.00,0.00,0.00,136.11,5.92,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:21:00,230.46,227.63,229.02,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,6.13,0.00,6.72,0.00,0.00,0.00,0.00,132.25,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.73,3.40,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:22:00,230.20,227.89,229.14,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.36,0.00,6.71,0.00,0.00,0.00,0.00,132.69,1.41,0.00,3.14,0.00,0.00,0.00,0.00,135.92,3.15,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:23:00,230.58,227.63,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.77,0.00,6.69,0.00,0.00,0.00,0.00,132.25,1.99,0.00,4.32,0.00,0.00,0.00,0.00,135.98,2.83,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:24:00,230.20,227.63,229.09,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,3.79,0.00,6.70,0.00,0.00,0.00,0.00,132.55,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.88,2.32,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:25:00,230.58,227.76,229.17,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.77,0.00,6.69,0.00,0.00,0.00,0.00,131.60,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.64,1.94,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:26:00,230.33,227.89,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.18,0.00,6.72,0.00,0.00,0.00,0.00,131.52,1.40,0.00,3.15,0.00,0.00,0.00,0.00,135.57,2.04,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:27:00,230.33,227.63,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.30,1.57,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:28:00,230.20,227.89,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.38,1.81,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:29:00,230.33,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.95,1.34,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:30:00,230.33,227.38,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.96,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.35,1.73,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:31:00,230.46,227.63,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.96,1.40,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:32:00,230.20,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.17,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.04,1.51,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:33:00,230.33,227.50,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.67,-0.36,0.00,3.72,0.00,0.00,0.00,0.00,135.16,1.45,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:34:00,230.33,227.63,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.78,1.16,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:35:00,230.33,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.17,0.00,6.66,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.29,1.46,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:36:00,230.33,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.39,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.34,1.31,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:37:00,230.20,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.45,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.56,1.53,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:38:00,230.33,227.63,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.47,1.31,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:39:00,230.58,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.55,-0.36,0.00,3.15,0.00,0.00,0.00,0.00,135.51,1.13,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:40:00,230.33,227.38,228.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,3.19,0.00,6.72,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.93,1.32,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:41:00,230.71,227.63,229.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.35,1.44,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:42:00,230.46,227.63,229.11,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.01,0.00,7.31,0.00,0.00,0.00,0.00,132.69,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.27,1.24,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:43:00,230.58,227.76,229.15,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,3.18,0.00,7.25,0.00,0.00,0.00,0.00,133.21,0.82,0.00,3.72,0.00,0.00,0.00,0.00,136.78,1.58,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:44:00,230.71,228.02,229.36,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.25,2.61,0.00,6.69,0.00,0.00,0.00,0.00,133.35,0.82,0.00,2.57,0.00,0.00,0.00,0.00,136.73,1.26,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:45:00,230.97,227.63,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.72,0.00,0.00,0.00,0.00,137.09,1.53,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:46:00,230.71,227.76,229.30,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,3.75,0.00,6.14,0.00,0.00,0.00,0.00,132.26,-0.36,0.00,3.17,0.00,0.00,0.00,0.00,136.58,1.75,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:47:00,230.97,228.02,229.60,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.73,7.91,0.00,6.72,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.01,5.60,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:48:00,230.84,228.02,229.57,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.27,10.88,0.00,6.70,0.00,0.00,0.00,0.00,132.70,6.12,0.00,2.57,0.00,0.00,0.00,0.00,136.27,8.48,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:49:00,231.10,227.76,229.58,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.57,13.26,0.00,6.13,0.00,0.00,0.00,0.00,132.85,8.50,0.00,3.75,0.00,0.00,0.00,0.00,135.84,10.84,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:50:00,230.71,228.02,229.48,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.47,14.46,0.00,6.73,0.00,0.00,0.00,0.00,132.91,10.26,0.00,3.16,0.00,0.00,0.00,0.00,135.87,12.66,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:51:00,230.84,228.15,229.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.50,0.00,6.68,0.00,0.00,0.00,0.00,132.40,11.45,0.00,3.16,0.00,0.00,0.00,0.00,135.00,13.19,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:52:00,231.10,228.02,229.59,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,15.67,0.00,6.74,0.00,0.00,0.00,0.00,132.18,12.04,0.00,4.31,0.00,0.00,0.00,0.00,134.85,14.10,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:53:00,230.58,227.76,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.11,0.00,6.12,0.00,0.00,0.00,0.00,129.69,12.59,0.00,2.56,0.00,0.00,0.00,0.00,133.98,14.24,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:54:00,230.58,227.89,229.31,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,16.16,0.00,6.70,0.00,0.00,0.00,0.00,131.01,12.04,0.00,3.73,0.00,0.00,0.00,0.00,134.09,14.42,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:55:00,230.58,227.76,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.18,0.00,6.70,0.00,0.00,0.00,0.00,131.01,12.61,0.00,4.34,0.00,0.00,0.00,0.00,134.36,14.87,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:56:00,230.46,227.76,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.74,16.67,0.00,6.71,0.00,0.00,0.00,0.00,130.71,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.14,14.93,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:57:00,230.33,227.63,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.66,0.00,6.67,0.00,0.00,0.00,0.00,130.49,13.18,0.00,4.31,0.00,0.00,0.00,0.00,133.89,14.68,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:58:00,230.33,227.50,229.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.93,12.62,0.00,3.72,0.00,0.00,0.00,0.00,134.11,14.92,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 00:59:00,230.71,227.50,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.21,0.00,6.66,0.00,0.00,0.00,0.00,130.20,12.63,0.00,3.15,0.00,0.00,0.00,0.00,133.82,14.95,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:00:00,230.07,227.63,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.68,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.24,0.00,3.75,0.00,0.00,0.00,0.00,134.17,15.29,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:01:00,230.07,227.25,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.65,0.00,6.68,0.00,0.00,0.00,0.00,131.08,13.19,0.00,3.74,0.00,0.00,0.00,0.00,134.17,15.13,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:02:00,230.20,227.76,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.65,0.00,6.67,0.00,0.00,0.00,0.00,131.08,13.21,0.00,3.16,0.00,0.00,0.00,0.00,134.32,14.97,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:03:00,230.20,227.38,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.73,0.00,6.12,0.00,0.00,0.00,0.00,131.15,12.62,0.00,4.32,0.00,0.00,0.00,0.00,134.60,14.86,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:04:00,230.46,227.76,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.79,0.00,6.13,0.00,0.00,0.00,0.00,130.86,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.35,14.87,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:05:00,230.46,227.12,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.71,16.65,0.00,7.26,0.00,0.00,0.00,0.00,131.59,10.30,0.00,2.58,0.00,0.00,0.00,0.00,134.66,14.07,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:06:00,230.33,227.50,228.93,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.32,12.60,0.00,7.24,0.00,0.00,0.00,0.00,130.86,7.85,0.00,3.74,0.00,0.00,0.00,0.00,134.95,9.97,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:07:00,230.71,227.38,228.91,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,8.47,0.00,6.13,0.00,0.00,0.00,0.00,130.64,4.94,0.00,3.16,0.00,0.00,0.00,0.00,134.70,6.28,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:08:00,230.33,227.50,228.94,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.20,6.73,0.00,7.84,0.00,0.00,0.00,0.00,131.96,2.58,0.00,3.15,0.00,0.00,0.00,0.00,135.23,4.69,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:09:00,230.46,227.76,229.15,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.37,0.00,6.10,0.00,0.00,0.00,0.00,131.44,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.28,3.30,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:10:00,230.33,227.50,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,4.36,0.00,6.71,0.00,0.00,0.00,0.00,132.03,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.20,2.93,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:11:00,230.46,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,6.13,0.00,0.00,0.00,0.00,131.74,1.41,0.00,3.14,0.00,0.00,0.00,0.00,134.78,2.13,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:12:00,230.33,227.50,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.19,0.00,7.29,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.04,2.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:13:00,230.46,227.50,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.18,0.00,7.25,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.55,1.85,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:14:00,230.46,227.50,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.19,0.00,6.66,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.88,1.96,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:15:00,230.33,227.25,229.04,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,3.17,0.00,6.69,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.06,1.77,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:16:00,230.71,227.50,229.12,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.59,0.00,6.12,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.39,1.47,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:17:00,230.71,227.63,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.15,1.50,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:18:00,230.20,227.76,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.16,0.00,7.26,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.16,1.57,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:19:00,230.46,227.63,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.09,1.49,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:20:00,230.33,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.00,1.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:21:00,230.33,227.12,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.93,1.19,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:22:00,230.46,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,6.73,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.39,1.62,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:23:00,230.33,226.99,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.00,0.00,6.65,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.18,1.14,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:24:00,230.33,227.76,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.62,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.61,1.53,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:25:00,230.46,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.58,0.00,7.28,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.31,1.22,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:26:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.12,1.11,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:27:00,230.84,227.50,229.04,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.60,0.00,6.72,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.40,1.65,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:28:00,230.71,227.50,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.35,1.18,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:29:00,230.71,227.89,229.11,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.05,2.61,0.00,6.68,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.02,1.60,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:30:00,230.58,227.63,229.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.43,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.99,1.62,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:31:00,230.84,227.89,229.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.72,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.15,1.28,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:32:00,230.97,228.02,229.55,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.89,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.15,1.64,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:33:00,230.97,227.89,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,3.20,0.00,6.71,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.48,1.55,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:34:00,231.10,228.02,229.59,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.47,6.14,0.00,6.72,0.00,0.00,0.00,0.00,132.18,1.41,0.00,3.73,0.00,0.00,0.00,0.00,136.47,3.99,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:35:00,230.97,228.27,229.66,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.91,10.82,0.00,6.71,0.00,0.00,0.00,0.00,132.48,4.95,0.00,4.34,0.00,0.00,0.00,0.00,136.27,7.38,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:36:00,231.10,228.15,229.68,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.32,12.70,0.00,6.68,0.00,0.00,0.00,0.00,132.18,7.91,0.00,3.75,0.00,0.00,0.00,0.00,135.48,10.11,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:37:00,231.10,227.89,229.53,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.82,14.36,0.00,6.13,0.00,0.00,0.00,0.00,131.30,9.10,0.00,3.73,0.00,0.00,0.00,0.00,134.60,11.79,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:38:00,230.71,227.89,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,15.02,0.00,6.70,0.00,0.00,0.00,0.00,131.23,11.39,0.00,3.75,0.00,0.00,0.00,0.00,134.18,13.23,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:39:00,230.84,227.89,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.67,15.60,0.00,6.72,0.00,0.00,0.00,0.00,130.20,11.44,0.00,3.18,0.00,0.00,0.00,0.00,134.00,13.79,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:40:00,230.33,227.63,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.13,0.00,6.68,0.00,0.00,0.00,0.00,130.49,12.01,0.00,3.75,0.00,0.00,0.00,0.00,133.54,14.17,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:41:00,230.33,227.50,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.77,16.15,0.00,6.69,0.00,0.00,0.00,0.00,130.35,13.22,0.00,2.57,0.00,0.00,0.00,0.00,133.37,14.76,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:42:00,230.58,227.76,229.27,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.51,16.18,0.00,6.69,0.00,0.00,0.00,0.00,130.49,12.02,0.00,4.32,0.00,0.00,0.00,0.00,133.92,14.91,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:43:00,230.58,227.38,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,16.74,0.00,6.66,0.00,0.00,0.00,0.00,130.56,13.21,0.00,3.16,0.00,0.00,0.00,0.00,133.47,14.64,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:44:00,230.20,227.25,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.19,0.00,7.24,0.00,0.00,0.00,0.00,130.78,13.17,0.00,3.74,0.00,0.00,0.00,0.00,133.83,14.97,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:45:00,230.33,227.38,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.61,0.00,6.69,0.00,0.00,0.00,0.00,130.64,12.59,0.00,3.16,0.00,0.00,0.00,0.00,133.77,14.64,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:46:00,230.46,227.50,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.59,16.18,0.00,6.69,0.00,0.00,0.00,0.00,131.89,13.22,0.00,3.14,0.00,0.00,0.00,0.00,134.89,15.04,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:47:00,230.07,227.25,228.82,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.23,0.00,6.70,0.00,0.00,0.00,0.00,131.59,12.57,0.00,3.73,0.00,0.00,0.00,0.00,134.88,15.31,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:48:00,229.94,227.38,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.76,0.00,6.65,0.00,0.00,0.00,0.00,130.64,13.10,0.00,3.14,0.00,0.00,0.00,0.00,134.71,14.75,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:49:00,230.20,227.50,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.71,0.00,6.72,0.00,0.00,0.00,0.00,132.03,13.25,0.00,3.14,0.00,0.00,0.00,0.00,135.45,15.24,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:50:00,230.20,227.38,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,16.66,0.00,6.70,0.00,0.00,0.00,0.00,131.01,12.60,0.00,3.16,0.00,0.00,0.00,0.00,135.14,14.60,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:51:00,230.20,227.25,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.84,16.17,0.00,6.68,0.00,0.00,0.00,0.00,131.67,12.02,0.00,4.31,0.00,0.00,0.00,0.00,135.29,14.83,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:52:00,230.20,227.38,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.84,16.12,0.00,6.69,0.00,0.00,0.00,0.00,131.52,8.51,0.00,3.73,0.00,0.00,0.00,0.00,135.32,11.40,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:53:00,230.46,227.38,228.92,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.24,10.87,0.00,7.26,0.00,0.00,0.00,0.00,130.86,6.11,0.00,3.74,0.00,0.00,0.00,0.00,135.52,7.96,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:54:00,230.20,227.38,228.91,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,140.00,13.18,0.00,7.83,0.00,0.00,0.00,0.00,131.96,6.68,0.00,4.33,0.00,0.00,0.00,0.00,135.81,9.70,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:55:00,230.46,227.50,228.94,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.79,8.49,0.00,6.71,0.00,0.00,0.00,0.00,132.48,4.93,0.00,3.15,0.00,0.00,0.00,0.00,135.80,6.59,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:56:00,230.33,227.63,229.00,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.42,6.12,0.00,6.72,0.00,0.00,0.00,0.00,132.48,2.59,0.00,3.73,0.00,0.00,0.00,0.00,136.37,4.62,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:57:00,230.46,227.50,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,4.96,0.00,7.25,0.00,0.00,0.00,0.00,132.25,1.41,0.00,4.32,0.00,0.00,0.00,0.00,136.15,3.39,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:58:00,230.33,227.38,228.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,4.36,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.81,2.58,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 01:59:00,230.58,227.50,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.68,2.12,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:00:00,230.58,227.50,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.88,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.48,1.76,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:01:00,230.71,227.76,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.60,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.03,1.49,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:02:00,230.46,227.38,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.17,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.22,1.78,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:03:00,230.46,227.63,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.36,1.91,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:04:00,230.58,227.50,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.01,0.00,6.66,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.83,1.33,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:05:00,230.33,227.38,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.53,3.17,0.00,6.68,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.21,1.85,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:06:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.44,0.23,0.00,4.30,0.00,0.00,0.00,0.00,134.85,1.25,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:07:00,230.46,227.50,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.76,1.37,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:08:00,230.33,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.19,0.00,6.72,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.60,1.59,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:09:00,230.33,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.60,0.00,6.64,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.12,1.17,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:10:00,230.46,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.60,0.00,7.25,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.76,1.64,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:11:00,230.33,227.25,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.61,1.49,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:12:00,230.46,227.50,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.72,1.26,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:13:00,230.71,227.76,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.96,1.54,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:14:00,230.71,227.50,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.11,1.35,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:15:00,230.71,227.89,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.61,0.00,6.73,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.36,1.58,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:16:00,231.10,227.63,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.58,0.00,0.00,0.00,0.00,136.13,1.33,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:17:00,230.97,227.76,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.20,1.35,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:18:00,231.10,227.89,229.60,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,2.59,0.00,6.74,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.33,1.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:19:00,231.10,228.15,229.65,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.84,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.37,1.16,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:20:00,230.97,227.76,229.55,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.77,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.09,1.67,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:21:00,231.10,228.15,229.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.46,2.01,0.00,7.33,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.82,1.26,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:22:00,230.97,228.02,229.66,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.68,1.24,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:23:00,230.84,227.76,229.60,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,6.11,0.00,6.71,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.60,3.06,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:24:00,230.97,227.89,229.64,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.47,10.25,0.00,6.12,0.00,0.00,0.00,0.00,132.18,3.19,0.00,2.57,0.00,0.00,0.00,0.00,135.92,6.84,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:25:00,231.10,227.89,229.58,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.91,11.46,0.00,6.71,0.00,0.00,0.00,0.00,132.77,6.73,0.00,4.34,0.00,0.00,0.00,0.00,135.86,9.21,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:26:00,231.10,228.27,229.66,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.63,12.68,0.00,7.28,0.00,0.00,0.00,0.00,132.70,7.29,0.00,3.74,0.00,0.00,0.00,0.00,136.11,9.99,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:27:00,230.97,228.02,229.63,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.16,13.18,0.00,6.67,0.00,0.00,0.00,0.00,131.89,8.50,0.00,3.74,0.00,0.00,0.00,0.00,135.55,10.89,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:28:00,230.71,227.89,229.46,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.52,14.42,0.00,6.68,0.00,0.00,0.00,0.00,131.08,10.23,0.00,3.16,0.00,0.00,0.00,0.00,135.07,12.35,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:29:00,230.84,228.02,229.52,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,14.99,0.00,6.14,0.00,0.00,0.00,0.00,131.81,11.46,0.00,3.73,0.00,0.00,0.00,0.00,135.53,13.57,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:30:00,230.97,228.15,229.64,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.47,15.63,0.00,6.14,0.00,0.00,0.00,0.00,131.96,11.50,0.00,3.75,0.00,0.00,0.00,0.00,134.80,13.63,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:31:00,230.46,227.76,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.80,16.14,0.00,6.69,0.00,0.00,0.00,0.00,131.59,12.55,0.00,4.32,0.00,0.00,0.00,0.00,135.09,14.45,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:32:00,230.58,227.63,229.20,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.66,0.00,6.67,0.00,0.00,0.00,0.00,130.93,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.49,14.33,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:33:00,230.46,227.38,229.27,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.60,0.00,6.64,0.00,0.00,0.00,0.00,131.67,12.62,0.00,3.73,0.00,0.00,0.00,0.00,134.60,14.71,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:34:00,230.46,227.50,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.73,0.00,7.24,0.00,0.00,0.00,0.00,131.30,12.57,0.00,2.56,0.00,0.00,0.00,0.00,134.70,15.15,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:35:00,230.33,227.50,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.04,16.62,0.00,6.13,0.00,0.00,0.00,0.00,130.13,13.16,0.00,3.74,0.00,0.00,0.00,0.00,134.38,14.84,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:36:00,230.58,227.63,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.25,0.00,7.24,0.00,0.00,0.00,0.00,130.93,13.24,0.00,4.31,0.00,0.00,0.00,0.00,135.01,15.16,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:37:00,230.20,227.50,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.75,16.68,0.00,6.67,0.00,0.00,0.00,0.00,130.71,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.68,14.67,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:38:00,229.94,227.50,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.08,16.72,0.00,6.67,0.00,0.00,0.00,0.00,131.81,13.21,0.00,3.74,0.00,0.00,0.00,0.00,134.83,14.99,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:39:00,230.07,227.25,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.67,0.00,6.71,0.00,0.00,0.00,0.00,131.96,13.18,0.00,3.75,0.00,0.00,0.00,0.00,134.96,15.28,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:40:00,230.20,227.50,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.24,16.71,0.00,6.71,0.00,0.00,0.00,0.00,131.30,12.66,0.00,3.74,0.00,0.00,0.00,0.00,134.88,14.88,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:41:00,230.07,227.50,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.72,16.75,0.00,7.28,0.00,0.00,0.00,0.00,131.30,13.69,0.00,4.32,0.00,0.00,0.00,0.00,135.20,15.17,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:42:00,230.33,227.50,228.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.72,17.20,0.00,6.67,0.00,0.00,0.00,0.00,130.93,12.61,0.00,3.15,0.00,0.00,0.00,0.00,134.84,14.62,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:43:00,230.33,227.50,228.92,0.62,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.50,17.22,0.00,6.67,0.00,0.00,0.00,0.00,131.52,13.69,0.00,3.74,0.00,0.00,0.00,0.00,135.17,15.11,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:44:00,230.46,227.38,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.21,0.00,6.70,0.00,0.00,0.00,0.00,132.04,12.53,0.00,4.33,0.00,0.00,0.00,0.00,135.61,14.96,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:45:00,230.20,227.38,228.91,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,141.53,15.60,0.00,6.68,0.00,0.00,0.00,0.00,131.52,8.45,0.00,3.15,0.00,0.00,0.00,0.00,135.53,11.12,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:46:00,230.33,227.50,228.86,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.03,0.00,0.00,0.00,0.00,140.79,9.09,0.00,7.29,0.00,0.00,0.00,0.00,131.96,6.08,0.00,4.31,0.00,0.00,0.00,0.00,135.89,7.72,0.00,5.86,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:47:00,230.46,227.50,228.88,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.69,7.29,0.00,6.68,0.00,0.00,0.00,0.00,132.25,3.17,0.00,3.76,0.00,0.00,0.00,0.00,135.84,5.05,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:48:00,230.33,227.38,228.88,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.79,4.95,0.00,6.64,0.00,0.00,0.00,0.00,132.84,2.59,0.00,3.16,0.00,0.00,0.00,0.00,136.07,3.98,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:49:00,230.20,225.83,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,4.37,0.00,7.31,0.00,0.00,0.00,0.00,132.33,2.00,0.00,4.32,0.00,0.00,0.00,0.00,136.09,3.21,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:50:00,230.58,227.63,229.18,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,3.79,0.00,6.13,0.00,0.00,0.00,0.00,131.89,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.86,2.32,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:51:00,230.46,227.63,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.18,1.40,0.00,3.15,0.00,0.00,0.00,0.00,135.58,2.15,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:52:00,230.58,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.18,0.00,7.28,0.00,0.00,0.00,0.00,132.18,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.44,2.01,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:53:00,230.58,227.63,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.96,1.40,0.00,3.16,0.00,0.00,0.00,0.00,135.48,1.85,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:54:00,230.58,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.60,0.00,7.27,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.45,1.77,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:55:00,230.71,227.63,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,6.74,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.17,1.43,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:56:00,230.58,227.38,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.15,0.00,6.72,0.00,0.00,0.00,0.00,130.71,0.82,0.00,4.36,0.00,0.00,0.00,0.00,135.05,1.86,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:57:00,230.71,227.50,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.18,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.33,0.00,0.00,0.00,0.00,134.30,1.45,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:58:00,230.58,227.38,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.60,0.00,7.24,0.00,0.00,0.00,0.00,130.79,0.82,0.00,4.33,0.00,0.00,0.00,0.00,134.48,1.55,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 02:59:00,230.20,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,2.59,0.00,7.28,0.00,0.00,0.00,0.00,130.93,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.23,1.45,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:00:00,230.46,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.71,0.00,0.00,0.00,0.00,129.83,0.23,0.00,3.76,0.00,0.00,0.00,0.00,134.27,1.30,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:01:00,230.20,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.68,0.00,0.00,0.00,0.00,130.71,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.50,1.70,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:02:00,230.46,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.73,0.00,0.00,0.00,0.00,130.71,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.38,1.46,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:03:00,230.46,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.01,0.00,6.71,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.20,1.25,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:04:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.52,0.82,0.00,4.30,0.00,0.00,0.00,0.00,134.69,1.57,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:05:00,230.33,227.25,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,6.71,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.50,1.14,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:06:00,230.84,227.25,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.66,0.00,0.00,0.00,0.00,130.78,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.74,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:07:00,230.46,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.49,1.55,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:08:00,230.46,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,6.72,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.77,1.24,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:09:00,230.58,227.50,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.58,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.32,1.50,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:10:00,230.71,227.63,229.10,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.46,1.33,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:11:00,230.71,226.35,229.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.70,1.63,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:12:00,230.97,227.63,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.66,1.26,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:13:00,230.84,227.89,229.49,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.86,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.92,1.25,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:14:00,230.84,228.02,229.45,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,4.94,0.00,6.15,0.00,0.00,0.00,0.00,134.25,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.02,2.14,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:15:00,231.23,228.15,229.69,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.18,8.50,0.00,6.71,0.00,0.00,0.00,0.00,133.06,2.59,0.00,3.76,0.00,0.00,0.00,0.00,136.72,4.98,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:16:00,231.10,228.15,229.67,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.16,10.93,0.00,7.29,0.00,0.00,0.00,0.00,133.21,4.93,0.00,3.76,0.00,0.00,0.00,0.00,136.33,7.81,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:17:00,231.10,228.15,229.69,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.50,13.24,0.00,6.72,0.00,0.00,0.00,0.00,133.81,9.04,0.00,3.75,0.00,0.00,0.00,0.00,136.29,10.85,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:18:00,230.84,227.89,229.48,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,13.83,0.00,6.12,0.00,0.00,0.00,0.00,131.81,10.19,0.00,3.75,0.00,0.00,0.00,0.00,135.37,11.86,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:20:00,231.36,228.02,229.54,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,15.61,0.00,6.71,0.00,0.00,0.00,0.00,131.89,11.45,0.00,3.18,0.00,0.00,0.00,0.00,135.26,13.72,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:21:00,231.10,227.76,229.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.05,0.00,6.10,0.00,0.00,0.00,0.00,131.45,12.03,0.00,3.73,0.00,0.00,0.00,0.00,134.57,14.22,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:22:00,230.33,227.63,229.09,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.22,0.00,6.69,0.00,0.00,0.00,0.00,131.59,13.11,0.00,4.33,0.00,0.00,0.00,0.00,134.77,14.80,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:23:00,230.33,227.76,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.13,0.00,6.66,0.00,0.00,0.00,0.00,131.15,12.62,0.00,3.16,0.00,0.00,0.00,0.00,134.29,14.37,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:24:00,230.71,227.76,229.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.25,0.00,6.13,0.00,0.00,0.00,0.00,131.74,12.60,0.00,3.16,0.00,0.00,0.00,0.00,134.46,14.39,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:25:00,230.33,227.63,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.21,16.69,0.00,6.11,0.00,0.00,0.00,0.00,130.86,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.46,14.78,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:26:00,230.33,227.63,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.73,0.00,6.71,0.00,0.00,0.00,0.00,131.37,13.19,0.00,3.15,0.00,0.00,0.00,0.00,134.75,15.14,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:27:00,230.33,227.63,229.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.48,16.64,0.00,7.23,0.00,0.00,0.00,0.00,131.52,13.18,0.00,3.75,0.00,0.00,0.00,0.00,134.80,15.16,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:28:00,230.58,227.25,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.23,0.00,6.68,0.00,0.00,0.00,0.00,130.12,12.62,0.00,3.15,0.00,0.00,0.00,0.00,134.33,14.59,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:29:00,230.07,227.38,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.60,0.00,7.25,0.00,0.00,0.00,0.00,130.27,13.15,0.00,3.74,0.00,0.00,0.00,0.00,134.27,14.90,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:30:00,230.33,227.50,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.70,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.11,14.94,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:31:00,230.20,227.50,228.92,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.23,0.00,7.24,0.00,0.00,0.00,0.00,131.08,13.16,0.00,3.74,0.00,0.00,0.00,0.00,133.99,14.99,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:32:00,230.33,227.12,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.80,0.00,6.72,0.00,0.00,0.00,0.00,130.64,13.20,0.00,3.74,0.00,0.00,0.00,0.00,134.08,15.09,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:33:00,230.33,227.63,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.74,0.00,6.71,0.00,0.00,0.00,0.00,131.08,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.34,15.05,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:34:00,230.33,227.38,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.65,0.00,7.26,0.00,0.00,0.00,0.00,130.86,12.63,0.00,3.15,0.00,0.00,0.00,0.00,134.40,14.85,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:35:00,230.33,227.38,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,16.66,0.00,6.72,0.00,0.00,0.00,0.00,130.78,11.39,0.00,3.74,0.00,0.00,0.00,0.00,134.55,14.70,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:36:00,230.33,227.25,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.56,0.00,6.69,0.00,0.00,0.00,0.00,130.79,7.85,0.00,3.73,0.00,0.00,0.00,0.00,134.50,10.58,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:37:00,230.33,227.50,228.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.69,10.19,0.00,7.24,0.00,0.00,0.00,0.00,131.44,3.75,0.00,4.32,0.00,0.00,0.00,0.00,135.03,6.32,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:38:00,230.58,227.50,229.08,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,4.36,0.00,6.72,0.00,0.00,0.00,0.00,131.88,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.09,2.45,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:39:00,230.71,227.38,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,3.19,0.00,6.66,0.00,0.00,0.00,0.00,132.69,1.41,0.00,1.99,0.00,0.00,0.00,0.00,135.87,2.23,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:40:00,230.58,227.50,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.67,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.32,1.81,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:41:00,230.58,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.20,1.47,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:42:00,230.58,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.20,0.00,7.25,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.44,1.87,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:43:00,230.46,227.50,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.00,0.00,7.28,0.00,0.00,0.00,0.00,131.96,0.23,0.00,2.55,0.00,0.00,0.00,0.00,134.83,1.22,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:44:00,230.33,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.22,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.21,1.71,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:45:00,230.71,227.12,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.17,0.00,6.68,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.85,1.38,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:46:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.13,1.56,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:47:00,230.33,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.33,1.60,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:48:00,230.20,227.25,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.01,0.00,6.13,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.03,1.17,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:49:00,230.20,227.12,228.86,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.60,1.59,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:50:00,230.33,227.38,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.30,1.44,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:51:00,230.46,227.25,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.60,0.00,6.12,0.00,0.00,0.00,0.00,131.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.35,1.28,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:52:00,230.33,227.25,228.87,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.81,1.68,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:53:00,230.58,227.12,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.46,1.20,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:54:00,230.33,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.67,2.60,0.00,7.25,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,4.30,0.00,0.00,0.00,0.00,135.87,1.62,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:55:00,230.46,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.59,0.00,7.24,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.77,1.21,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:56:00,230.46,227.12,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.43,2.01,0.00,7.26,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.88,0.00,0.00,0.00,0.00,136.32,1.44,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:57:00,230.58,227.25,228.98,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.73,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.69,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.19,1.47,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:58:00,230.46,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.00,0.00,7.23,0.00,0.00,0.00,0.00,132.40,0.23,0.00,1.98,0.00,0.00,0.00,0.00,135.98,1.12,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 03:59:00,230.58,227.50,228.99,0.61,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.00,0.00,5.52,0.00,0.00,0.00,0.00,132.63,-0.36,0.00,2.57,0.00,0.00,0.00,0.00,136.16,1.11,0.00,4.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:00:00,230.97,227.63,229.45,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.17,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.73,0.00,0.00,0.00,0.00,137.41,1.69,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:01:00,230.84,227.50,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.38,2.58,0.00,7.26,0.00,0.00,0.00,0.00,134.01,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.86,1.26,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:02:00,230.84,227.89,229.37,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.01,0.00,7.29,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.92,1.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:03:00,231.36,228.15,229.64,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.85,0.23,0.00,3.76,0.00,0.00,0.00,0.00,137.02,1.39,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:04:00,231.10,227.89,229.55,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.85,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.85,1.37,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:05:00,231.10,227.89,229.51,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.87,5.51,0.00,6.67,0.00,0.00,0.00,0.00,133.51,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.98,2.88,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:06:00,231.10,228.02,229.65,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.30,9.10,0.00,6.71,0.00,0.00,0.00,0.00,132.04,2.58,0.00,3.16,0.00,0.00,0.00,0.00,136.65,6.51,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:07:00,232.25,226.73,229.63,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.67,12.08,0.00,6.62,0.00,0.00,0.00,0.00,133.14,7.92,0.00,3.76,0.00,0.00,0.00,0.00,136.28,10.09,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:08:00,231.10,228.27,229.65,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.33,13.74,0.00,6.71,0.00,0.00,0.00,0.00,132.48,9.09,0.00,3.75,0.00,0.00,0.00,0.00,135.51,11.57,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:09:00,231.10,228.02,229.45,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.63,14.46,0.00,7.29,0.00,0.00,0.00,0.00,132.18,11.44,0.00,4.32,0.00,0.00,0.00,0.00,135.53,13.10,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:10:00,231.10,227.89,229.56,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.16,15.52,0.00,6.66,0.00,0.00,0.00,0.00,131.67,11.44,0.00,2.57,0.00,0.00,0.00,0.00,135.31,13.30,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:11:00,231.10,228.15,229.65,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,15.57,0.00,6.70,0.00,0.00,0.00,0.00,132.84,11.38,0.00,3.74,0.00,0.00,0.00,0.00,135.28,13.42,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:12:00,230.84,227.50,229.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.06,0.00,6.66,0.00,0.00,0.00,0.00,131.44,12.60,0.00,3.72,0.00,0.00,0.00,0.00,135.01,14.40,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:13:00,230.71,227.89,229.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.14,0.00,7.25,0.00,0.00,0.00,0.00,132.10,12.07,0.00,4.31,0.00,0.00,0.00,0.00,135.09,14.67,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:14:00,230.71,227.63,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.67,0.00,6.71,0.00,0.00,0.00,0.00,131.67,12.62,0.00,3.73,0.00,0.00,0.00,0.00,134.74,14.47,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:15:00,230.71,227.50,229.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.23,0.00,6.69,0.00,0.00,0.00,0.00,131.08,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.77,14.75,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:16:00,230.33,227.63,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.67,0.00,6.69,0.00,0.00,0.00,0.00,130.49,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.40,14.67,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:17:00,230.46,227.63,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.69,0.00,6.65,0.00,0.00,0.00,0.00,130.20,12.61,0.00,3.75,0.00,0.00,0.00,0.00,133.73,14.85,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:18:00,230.33,227.38,229.02,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,17.27,0.00,7.24,0.00,0.00,0.00,0.00,130.42,13.20,0.00,3.76,0.00,0.00,0.00,0.00,134.13,15.27,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:19:00,230.20,227.50,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.21,0.00,6.11,0.00,0.00,0.00,0.00,130.42,13.11,0.00,3.73,0.00,0.00,0.00,0.00,133.83,14.82,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:20:00,230.46,227.50,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.67,0.00,7.26,0.00,0.00,0.00,0.00,131.30,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.44,15.18,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:21:00,230.07,227.38,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.66,0.00,6.69,0.00,0.00,0.00,0.00,130.71,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.34,14.96,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:22:00,230.20,227.25,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.72,0.00,6.12,0.00,0.00,0.00,0.00,131.15,13.16,0.00,3.76,0.00,0.00,0.00,0.00,134.67,15.03,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:23:00,230.20,227.25,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.20,16.67,0.00,6.71,0.00,0.00,0.00,0.00,132.04,13.16,0.00,4.33,0.00,0.00,0.00,0.00,135.35,15.01,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:24:00,230.20,227.25,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.12,0.00,6.10,0.00,0.00,0.00,0.00,131.74,8.51,0.00,3.15,0.00,0.00,0.00,0.00,135.13,11.64,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:25:00,230.46,227.25,228.91,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.14,10.82,0.00,6.69,0.00,0.00,0.00,0.00,131.37,6.12,0.00,3.15,0.00,0.00,0.00,0.00,135.82,8.03,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:26:00,230.46,227.38,228.89,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.06,7.93,0.00,6.68,0.00,0.00,0.00,0.00,131.74,3.75,0.00,3.73,0.00,0.00,0.00,0.00,135.96,5.74,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:27:00,230.33,226.99,228.84,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.73,5.56,0.00,6.13,0.00,0.00,0.00,0.00,132.25,2.58,0.00,3.73,0.00,0.00,0.00,0.00,135.79,4.11,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:28:00,230.58,227.50,229.03,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.38,4.38,0.00,6.73,0.00,0.00,0.00,0.00,131.52,1.41,0.00,4.30,0.00,0.00,0.00,0.00,135.97,3.12,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:29:00,230.46,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.19,0.00,6.13,0.00,0.00,0.00,0.00,131.96,1.41,0.00,3.13,0.00,0.00,0.00,0.00,135.62,2.30,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:30:00,230.58,227.25,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.20,0.00,6.73,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.53,2.04,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:31:00,230.58,227.50,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.21,1.52,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:32:00,230.33,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.16,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.28,1.76,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:33:00,231.23,227.38,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.35,1.63,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:34:00,230.46,227.50,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,6.66,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.94,1.30,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:35:00,230.33,226.99,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.23,1.67,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:36:00,230.46,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.45,2.60,0.00,6.67,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.89,1.09,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:37:00,230.33,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.06,1.55,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:38:00,230.07,227.25,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.19,1.50,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:39:00,230.20,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.24,1.27,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:40:00,230.46,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.58,0.00,7.23,0.00,0.00,0.00,0.00,132.47,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.58,1.54,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:41:00,230.46,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.46,1.25,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:42:00,230.46,227.38,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.60,0.00,6.66,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.77,0.00,0.00,0.00,0.00,135.60,1.61,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:43:00,230.46,227.25,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.52,0.81,0.00,3.74,0.00,0.00,0.00,0.00,135.72,1.48,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:44:00,230.46,227.25,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.22,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.54,1.20,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:45:00,230.46,227.25,228.98,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.21,0.81,0.00,4.32,0.00,0.00,0.00,0.00,136.72,1.68,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:46:00,230.71,227.25,229.08,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.01,0.00,7.26,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.85,1.16,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:47:00,230.84,226.73,229.35,0.63,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,144.26,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,137.38,1.57,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:48:00,230.71,227.63,229.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.60,0.00,6.67,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.97,1.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:49:00,231.23,227.76,229.47,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.37,2.59,0.00,6.15,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.87,1.28,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:50:00,231.10,228.02,229.63,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.44,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.96,1.56,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:51:00,230.84,228.15,229.59,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.16,7.92,0.00,6.66,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.18,0.00,0.00,0.00,0.00,135.66,4.18,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:52:00,231.10,228.02,229.64,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.84,8.50,0.00,6.14,0.00,0.00,0.00,0.00,132.11,3.16,0.00,4.31,0.00,0.00,0.00,0.00,135.99,5.51,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:53:00,230.71,228.02,229.49,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.55,10.27,0.00,6.70,0.00,0.00,0.00,0.00,131.45,4.37,0.00,3.76,0.00,0.00,0.00,0.00,135.38,8.53,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:54:00,230.84,228.02,229.50,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.01,13.22,0.00,6.68,0.00,0.00,0.00,0.00,131.01,8.50,0.00,3.16,0.00,0.00,0.00,0.00,134.99,11.03,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:55:00,230.84,228.02,229.51,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,14.99,0.00,6.71,0.00,0.00,0.00,0.00,130.86,10.27,0.00,4.34,0.00,0.00,0.00,0.00,135.00,12.89,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:56:00,230.58,227.63,229.29,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,15.58,0.00,6.72,0.00,0.00,0.00,0.00,130.49,10.84,0.00,3.75,0.00,0.00,0.00,0.00,134.54,13.19,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:57:00,230.46,227.63,229.24,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.42,15.56,0.00,6.69,0.00,0.00,0.00,0.00,131.08,11.46,0.00,2.57,0.00,0.00,0.00,0.00,135.09,13.61,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:58:00,230.58,227.89,229.33,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.60,16.18,0.00,6.71,0.00,0.00,0.00,0.00,131.96,12.01,0.00,3.16,0.00,0.00,0.00,0.00,135.55,14.53,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 04:59:00,230.46,227.38,229.11,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,17.22,0.00,6.65,0.00,0.00,0.00,0.00,130.86,12.60,0.00,3.16,0.00,0.00,0.00,0.00,134.77,14.66,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:00:00,229.94,227.25,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.63,0.00,6.70,0.00,0.00,0.00,0.00,130.56,13.19,0.00,3.74,0.00,0.00,0.00,0.00,135.19,15.01,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:01:00,230.20,227.38,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.65,0.00,6.72,0.00,0.00,0.00,0.00,132.04,13.19,0.00,3.16,0.00,0.00,0.00,0.00,135.35,15.15,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:02:00,230.46,227.63,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.67,16.73,0.00,6.67,0.00,0.00,0.00,0.00,131.74,12.61,0.00,3.15,0.00,0.00,0.00,0.00,135.27,14.66,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:03:00,230.20,227.12,228.74,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.02,16.71,0.00,6.72,0.00,0.00,0.00,0.00,131.07,13.18,0.00,3.75,0.00,0.00,0.00,0.00,135.45,14.97,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:04:00,230.07,227.25,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.69,0.00,6.67,0.00,0.00,0.00,0.00,131.81,13.18,0.00,3.72,0.00,0.00,0.00,0.00,135.43,15.13,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:05:00,230.20,227.12,228.73,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.23,16.72,0.00,7.23,0.00,0.00,0.00,0.00,132.10,13.18,0.00,4.32,0.00,0.00,0.00,0.00,135.96,15.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:06:00,230.20,227.25,228.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.08,16.70,0.00,7.26,0.00,0.00,0.00,0.00,132.32,12.03,0.00,3.73,0.00,0.00,0.00,0.00,135.65,14.93,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:07:00,230.07,227.25,228.72,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,141.42,16.75,0.00,7.24,0.00,0.00,0.00,0.00,133.06,9.07,0.00,3.15,0.00,0.00,0.00,0.00,136.24,13.80,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:08:00,230.33,226.60,228.73,0.62,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.39,12.56,0.00,6.71,0.00,0.00,0.00,0.00,131.94,6.08,0.00,3.15,0.00,0.00,0.00,0.00,135.97,8.59,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:09:00,230.33,227.38,228.88,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.22,8.48,0.00,7.27,0.00,0.00,0.00,0.00,133.20,4.92,0.00,3.17,0.00,0.00,0.00,0.00,136.71,6.31,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:10:00,230.33,227.25,228.83,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.42,5.50,0.00,7.26,0.00,0.00,0.00,0.00,132.84,2.58,0.00,3.15,0.00,0.00,0.00,0.00,136.52,3.52,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:11:00,230.33,227.50,228.89,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,141.26,4.96,0.00,6.70,0.00,0.00,0.00,0.00,132.99,2.00,0.00,3.15,0.00,0.00,0.00,0.00,136.58,3.76,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:12:00,230.46,227.50,229.02,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.06,4.95,0.00,6.72,0.00,0.00,0.00,0.00,133.20,1.41,0.00,3.15,0.00,0.00,0.00,0.00,136.89,3.22,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:13:00,230.71,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.19,0.00,6.13,0.00,0.00,0.00,0.00,131.81,1.41,0.00,3.74,0.00,0.00,0.00,0.00,136.30,2.31,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:14:00,230.58,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,3.19,0.00,6.68,0.00,0.00,0.00,0.00,132.62,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.22,2.01,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:15:00,230.46,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.86,1.52,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:16:00,230.58,227.50,229.03,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.17,1.81,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:17:00,230.33,227.63,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.80,1.21,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:18:00,230.33,226.99,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.32,0.82,0.00,2.56,0.00,0.00,0.00,0.00,136.10,1.67,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:19:00,230.46,227.25,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.74,1.31,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:20:00,230.46,227.25,228.90,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.32,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.60,1.58,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:21:00,230.58,226.99,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.61,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.47,1.72,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:22:00,230.33,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.69,1.21,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:23:00,230.33,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,7.23,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.17,1.62,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:24:00,230.71,227.25,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.72,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.95,1.31,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:25:00,230.46,227.12,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,7.29,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.02,1.38,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:26:00,230.33,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.88,2.59,0.00,7.31,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.41,1.52,0.00,6.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:27:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,7.28,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.57,1.11,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:28:00,230.46,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.75,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.88,0.23,0.00,4.34,0.00,0.00,0.00,0.00,135.96,1.54,0.00,5.91,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:29:00,230.33,227.12,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.43,2.60,0.00,7.32,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.46,1.33,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:30:00,230.46,227.50,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.99,3.19,0.00,7.29,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.57,1.49,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:31:00,230.46,227.63,229.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.11,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.50,1.53,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:32:00,230.58,227.25,228.92,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.96,2.58,0.00,7.28,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.90,1.12,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:33:00,230.58,227.50,229.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.73,3.18,0.00,6.70,0.00,0.00,0.00,0.00,133.43,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.49,1.72,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:34:00,230.84,227.63,229.33,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.60,0.00,6.13,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.97,1.26,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:35:00,231.10,227.63,229.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.61,0.00,7.24,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.75,0.00,0.00,0.00,0.00,137.12,1.62,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:36:00,231.23,227.76,229.51,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.05,2.01,0.00,7.27,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.87,1.21,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:37:00,231.23,227.89,229.59,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.60,0.00,7.35,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.00,1.56,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:38:00,231.10,227.76,229.56,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.85,1.35,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:39:00,230.97,228.02,229.64,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.23,0.00,2.57,0.00,0.00,0.00,0.00,136.54,1.32,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:40:00,230.97,228.02,229.65,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,3.19,0.00,7.27,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.35,0.00,0.00,0.00,0.00,136.43,1.64,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:41:00,230.84,228.02,229.70,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.51,7.93,0.00,7.27,0.00,0.00,0.00,0.00,132.33,1.41,0.00,3.76,0.00,0.00,0.00,0.00,135.88,4.50,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:42:00,230.97,228.02,229.57,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.27,10.91,0.00,6.74,0.00,0.00,0.00,0.00,131.74,4.37,0.00,3.15,0.00,0.00,0.00,0.00,135.92,8.16,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:43:00,230.97,228.02,229.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.39,12.63,0.00,6.69,0.00,0.00,0.00,0.00,131.08,7.92,0.00,3.16,0.00,0.00,0.00,0.00,135.12,10.15,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:44:00,231.10,228.15,229.55,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.80,13.83,0.00,7.26,0.00,0.00,0.00,0.00,132.04,9.09,0.00,2.57,0.00,0.00,0.00,0.00,135.20,11.82,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:45:00,230.97,228.02,229.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.37,14.43,0.00,6.70,0.00,0.00,0.00,0.00,132.26,10.84,0.00,3.75,0.00,0.00,0.00,0.00,135.09,12.79,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:46:00,230.46,227.76,229.34,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.52,15.05,0.00,6.67,0.00,0.00,0.00,0.00,131.23,11.48,0.00,3.75,0.00,0.00,0.00,0.00,134.74,13.36,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:47:00,230.58,227.89,229.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.08,15.58,0.00,6.68,0.00,0.00,0.00,0.00,130.57,12.61,0.00,4.31,0.00,0.00,0.00,0.00,134.81,14.22,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:48:00,230.71,227.89,229.36,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.18,0.00,7.30,0.00,0.00,0.00,0.00,131.74,12.04,0.00,4.32,0.00,0.00,0.00,0.00,134.60,14.31,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:49:00,230.07,227.25,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.46,16.15,0.00,6.72,0.00,0.00,0.00,0.00,130.86,12.55,0.00,4.89,0.00,0.00,0.00,0.00,134.45,14.69,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:50:00,230.33,227.25,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.68,0.00,6.70,0.00,0.00,0.00,0.00,130.93,12.62,0.00,3.14,0.00,0.00,0.00,0.00,134.34,14.61,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:51:00,230.20,227.50,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.73,0.00,6.71,0.00,0.00,0.00,0.00,130.93,13.75,0.00,3.16,0.00,0.00,0.00,0.00,134.41,15.05,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:52:00,229.94,227.25,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.74,0.00,6.68,0.00,0.00,0.00,0.00,130.56,13.10,0.00,3.73,0.00,0.00,0.00,0.00,134.39,15.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:53:00,229.94,227.25,228.81,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,17.24,0.00,6.68,0.00,0.00,0.00,0.00,130.57,13.16,0.00,3.73,0.00,0.00,0.00,0.00,133.95,14.84,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:54:00,230.20,226.35,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.17,0.00,7.22,0.00,0.00,0.00,0.00,131.45,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.16,15.21,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:55:00,230.20,227.38,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.79,0.00,7.31,0.00,0.00,0.00,0.00,130.93,12.59,0.00,3.15,0.00,0.00,0.00,0.00,134.38,15.15,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:56:00,230.46,227.25,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.75,0.00,6.14,0.00,0.00,0.00,0.00,130.49,13.17,0.00,3.15,0.00,0.00,0.00,0.00,134.10,15.00,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:57:00,230.20,227.25,228.77,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,17.23,0.00,7.28,0.00,0.00,0.00,0.00,131.15,12.01,0.00,3.74,0.00,0.00,0.00,0.00,134.60,15.14,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:58:00,230.46,227.25,228.75,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,15.53,0.00,7.24,0.00,0.00,0.00,0.00,130.78,8.41,0.00,3.13,0.00,0.00,0.00,0.00,134.69,12.19,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 05:59:00,230.33,227.12,228.83,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.02,10.23,0.00,6.68,0.00,0.00,0.00,0.00,130.13,6.11,0.00,2.55,0.00,0.00,0.00,0.00,134.84,7.91,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:00:00,230.46,227.25,228.79,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.57,7.89,0.00,7.23,0.00,0.00,0.00,0.00,131.30,3.76,0.00,3.15,0.00,0.00,0.00,0.00,135.32,6.11,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:01:00,230.46,227.38,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.91,5.54,0.00,6.64,0.00,0.00,0.00,0.00,131.67,2.59,0.00,2.56,0.00,0.00,0.00,0.00,135.15,4.02,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:02:00,230.58,227.12,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.00,5.52,0.00,6.14,0.00,0.00,0.00,0.00,131.88,2.58,0.00,3.14,0.00,0.00,0.00,0.00,135.38,3.90,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:03:00,230.33,227.50,228.88,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,4.94,0.00,6.68,0.00,0.00,0.00,0.00,131.30,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.13,2.99,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:04:00,230.71,227.50,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.76,0.00,6.71,0.00,0.00,0.00,0.00,131.30,1.40,0.00,2.56,0.00,0.00,0.00,0.00,135.14,2.24,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:05:00,230.58,227.38,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,3.18,0.00,6.67,0.00,0.00,0.00,0.00,130.64,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.63,1.82,0.00,4.94,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:06:00,230.58,227.25,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.34,3.19,0.00,6.73,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.70,1.79,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:07:00,230.58,226.86,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.18,0.00,6.69,0.00,0.00,0.00,0.00,129.76,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.41,1.73,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:08:00,230.33,227.25,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.58,0.00,6.66,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.13,0.00,0.00,0.00,0.00,134.10,1.43,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:09:00,230.58,227.38,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.60,3.16,0.00,6.66,0.00,0.00,0.00,0.00,130.49,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.94,1.68,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:10:00,230.58,227.25,229.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.55,1.74,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:11:00,230.20,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.58,0.00,6.12,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.17,0.00,0.00,0.00,0.00,134.90,1.38,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:12:00,230.46,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.09,1.57,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:13:00,230.33,227.25,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.84,1.17,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:14:00,230.33,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.60,0.00,7.24,0.00,0.00,0.00,0.00,132.39,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.49,1.63,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:15:00,230.46,227.25,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.37,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.08,1.19,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:16:00,230.07,227.38,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.00,0.00,6.09,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.27,1.16,0.00,4.97,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:17:00,230.33,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.60,0.00,7.25,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.73,1.36,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:18:00,230.46,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.30,0.00,0.00,0.00,0.00,136.11,1.56,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:19:00,230.58,227.12,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.30,0.00,0.00,0.00,0.00,135.98,1.19,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:20:00,230.46,227.50,228.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.13,1.49,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:21:00,230.33,227.50,228.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.88,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.36,1.49,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:22:00,230.71,227.38,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.45,2.00,0.00,6.13,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.34,1.20,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:23:00,230.97,227.38,229.05,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,143.67,2.59,0.00,7.23,0.00,0.00,0.00,0.00,133.28,0.82,0.00,3.77,0.00,0.00,0.00,0.00,137.02,1.52,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:24:00,230.84,227.63,229.25,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.01,0.00,7.27,0.00,0.00,0.00,0.00,133.13,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.89,1.27,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:25:00,230.71,227.63,229.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.71,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.58,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.49,1.74,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:26:00,230.84,227.38,229.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.81,1.19,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:27:00,231.10,227.76,229.46,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,2.59,0.00,6.14,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.91,1.30,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:28:00,230.97,227.76,229.35,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.59,0.00,6.68,0.00,0.00,0.00,0.00,134.01,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.18,1.40,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:29:00,230.84,227.76,229.34,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.34,2.60,0.00,7.23,0.00,0.00,0.00,0.00,134.03,0.23,0.00,2.57,0.00,0.00,0.00,0.00,137.02,1.48,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:30:00,231.10,228.02,229.61,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.85,1.31,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:31:00,231.10,228.15,229.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.50,2.02,0.00,6.74,0.00,0.00,0.00,0.00,132.85,0.23,0.00,1.97,0.00,0.00,0.00,0.00,136.26,1.34,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:32:00,231.23,228.15,229.68,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.80,6.72,0.00,6.13,0.00,0.00,0.00,0.00,132.18,1.41,0.00,3.77,0.00,0.00,0.00,0.00,135.66,3.80,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:33:00,230.84,227.89,229.59,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.52,10.88,0.00,6.69,0.00,0.00,0.00,0.00,131.52,4.92,0.00,3.75,0.00,0.00,0.00,0.00,135.22,7.94,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:34:00,231.10,228.15,229.66,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.26,12.67,0.00,6.13,0.00,0.00,0.00,0.00,131.01,7.86,0.00,3.75,0.00,0.00,0.00,0.00,134.70,10.31,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:35:00,231.48,228.15,229.63,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.08,14.47,0.00,6.67,0.00,0.00,0.00,0.00,131.01,10.80,0.00,3.75,0.00,0.00,0.00,0.00,134.56,12.47,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:36:00,231.10,227.63,229.33,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.06,0.00,6.66,0.00,0.00,0.00,0.00,130.93,10.79,0.00,3.74,0.00,0.00,0.00,0.00,133.92,13.35,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:37:00,230.58,228.02,229.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.77,15.61,0.00,6.68,0.00,0.00,0.00,0.00,130.12,12.61,0.00,3.16,0.00,0.00,0.00,0.00,134.07,14.08,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:38:00,230.84,227.50,229.32,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.18,0.00,6.70,0.00,0.00,0.00,0.00,130.20,12.61,0.00,3.75,0.00,0.00,0.00,0.00,134.47,14.49,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:39:00,230.07,227.38,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.77,0.00,6.72,0.00,0.00,0.00,0.00,131.22,13.18,0.00,4.31,0.00,0.00,0.00,0.00,134.47,15.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:40:00,230.46,227.25,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.77,0.00,7.23,0.00,0.00,0.00,0.00,129.76,13.12,0.00,3.15,0.00,0.00,0.00,0.00,134.15,14.74,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:41:00,230.46,227.63,229.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.12,16.73,0.00,6.65,0.00,0.00,0.00,0.00,131.81,13.18,0.00,4.31,0.00,0.00,0.00,0.00,134.74,15.05,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:42:00,230.20,227.25,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.92,16.78,0.00,6.71,0.00,0.00,0.00,0.00,130.49,12.55,0.00,3.17,0.00,0.00,0.00,0.00,134.45,14.75,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:43:00,230.33,227.12,228.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.44,13.18,0.00,3.75,0.00,0.00,0.00,0.00,134.72,15.06,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:44:00,230.20,227.25,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.26,16.74,0.00,7.24,0.00,0.00,0.00,0.00,131.44,13.18,0.00,4.90,0.00,0.00,0.00,0.00,135.12,15.36,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:45:00,230.07,227.38,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.67,0.00,6.66,0.00,0.00,0.00,0.00,129.61,13.18,0.00,3.73,0.00,0.00,0.00,0.00,134.78,14.92,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:46:00,230.20,227.12,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.08,16.76,0.00,6.70,0.00,0.00,0.00,0.00,131.67,13.16,0.00,4.30,0.00,0.00,0.00,0.00,135.07,15.22,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:47:00,230.20,227.25,228.76,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,17.25,0.00,6.68,0.00,0.00,0.00,0.00,131.30,12.57,0.00,3.15,0.00,0.00,0.00,0.00,134.91,14.77,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:48:00,230.33,227.25,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.08,16.71,0.00,6.70,0.00,0.00,0.00,0.00,131.30,13.70,0.00,4.32,0.00,0.00,0.00,0.00,135.39,15.28,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:49:00,230.84,227.12,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.54,16.69,0.00,7.23,0.00,0.00,0.00,0.00,131.30,13.10,0.00,3.14,0.00,0.00,0.00,0.00,135.44,15.32,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:50:00,230.46,227.25,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.69,16.12,0.00,6.68,0.00,0.00,0.00,0.00,132.03,9.65,0.00,3.74,0.00,0.00,0.00,0.00,135.34,13.07,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:51:00,230.33,227.25,228.83,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.63,12.64,0.00,7.27,0.00,0.00,0.00,0.00,132.40,7.30,0.00,3.74,0.00,0.00,0.00,0.00,135.73,9.43,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:52:00,230.33,227.25,228.92,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.83,9.06,0.00,6.72,0.00,0.00,0.00,0.00,131.81,2.59,0.00,3.72,0.00,0.00,0.00,0.00,136.13,4.96,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:53:00,230.33,227.38,228.89,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.39,4.94,0.00,6.70,0.00,0.00,0.00,0.00,132.91,2.58,0.00,3.74,0.00,0.00,0.00,0.00,136.30,3.61,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:54:00,230.46,227.38,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,4.33,0.00,6.65,0.00,0.00,0.00,0.00,132.55,1.41,0.00,4.30,0.00,0.00,0.00,0.00,136.19,2.91,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:55:00,230.46,227.50,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.78,0.00,6.72,0.00,0.00,0.00,0.00,131.30,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.80,2.39,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:56:00,230.58,227.50,229.08,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,3.77,0.00,6.70,0.00,0.00,0.00,0.00,131.67,1.40,0.00,3.72,0.00,0.00,0.00,0.00,136.14,2.36,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:57:00,230.58,227.76,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.49,1.77,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:58:00,230.33,227.63,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,3.17,0.00,6.71,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.65,1.78,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 06:59:00,230.71,227.38,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.14,1.48,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:00:00,230.71,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.34,1.68,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:01:00,230.20,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,6.12,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.62,1.23,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:02:00,230.33,227.25,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.17,0.00,6.71,0.00,0.00,0.00,0.00,131.89,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.28,1.75,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:03:00,230.58,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.58,0.00,6.67,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.16,1.35,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:04:00,230.33,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.66,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.02,1.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:05:00,230.46,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.70,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.39,1.56,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:06:00,230.33,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.64,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.22,1.17,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:07:00,230.46,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.60,0.00,7.23,0.00,0.00,0.00,0.00,131.88,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.73,1.62,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:08:00,230.71,227.25,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.47,1.10,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:09:00,230.33,227.50,228.93,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.81,2.01,0.00,7.31,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.89,1.42,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:10:00,230.46,227.25,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.85,1.33,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:11:00,230.71,227.38,228.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.80,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.89,1.17,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:12:00,230.46,227.50,228.96,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.71,2.60,0.00,7.27,0.00,0.00,0.00,0.00,133.94,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.92,1.52,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:13:00,231.10,227.63,229.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.79,1.24,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:14:00,230.71,227.63,229.14,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.60,0.00,7.24,0.00,0.00,0.00,0.00,133.29,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.86,1.39,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:15:00,230.71,227.76,229.13,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.31,0.00,0.00,0.00,0.00,137.03,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:16:00,231.10,227.89,229.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.54,2.58,0.00,6.71,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.91,1.34,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:17:00,231.10,228.02,229.54,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.93,2.02,0.00,6.70,0.00,0.00,0.00,0.00,133.80,0.82,0.00,3.17,0.00,0.00,0.00,0.00,137.08,1.56,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:18:00,230.97,228.02,229.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.61,0.00,6.69,0.00,0.00,0.00,0.00,133.00,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,136.67,1.21,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:19:00,231.10,227.89,229.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,3.21,0.00,7.30,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.49,1.67,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:20:00,231.23,228.15,229.61,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.32,7.91,0.00,7.27,0.00,0.00,0.00,0.00,132.11,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.67,3.73,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:21:00,231.10,228.02,229.62,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.59,10.23,0.00,6.70,0.00,0.00,0.00,0.00,132.18,4.98,0.00,3.75,0.00,0.00,0.00,0.00,135.30,7.66,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:22:00,230.84,228.02,229.56,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.16,12.65,0.00,6.72,0.00,0.00,0.00,0.00,131.01,7.36,0.00,3.74,0.00,0.00,0.00,0.00,134.72,10.27,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:23:00,230.84,227.76,229.46,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.26,14.35,0.00,6.13,0.00,0.00,0.00,0.00,130.12,9.05,0.00,3.74,0.00,0.00,0.00,0.00,133.98,11.94,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:24:00,230.58,227.89,229.45,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,15.50,0.00,7.27,0.00,0.00,0.00,0.00,130.71,10.84,0.00,3.15,0.00,0.00,0.00,0.00,133.83,13.51,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:25:00,230.58,227.63,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.19,0.00,6.70,0.00,0.00,0.00,0.00,129.68,12.03,0.00,4.34,0.00,0.00,0.00,0.00,134.00,14.53,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:26:00,230.46,227.38,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.62,0.00,6.69,0.00,0.00,0.00,0.00,129.03,12.05,0.00,2.57,0.00,0.00,0.00,0.00,133.22,14.51,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:27:00,230.33,226.99,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.80,16.17,0.00,6.70,0.00,0.00,0.00,0.00,129.61,13.17,0.00,3.16,0.00,0.00,0.00,0.00,133.76,15.05,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:28:00,230.33,227.50,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.20,0.00,6.69,0.00,0.00,0.00,0.00,130.27,12.63,0.00,3.16,0.00,0.00,0.00,0.00,133.91,14.68,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:29:00,230.33,227.50,228.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.70,0.00,6.71,0.00,0.00,0.00,0.00,131.23,12.55,0.00,3.74,0.00,0.00,0.00,0.00,134.52,14.96,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:30:00,229.94,227.38,228.76,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.77,0.00,6.71,0.00,0.00,0.00,0.00,131.30,12.58,0.00,4.32,0.00,0.00,0.00,0.00,134.87,15.21,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:31:00,230.07,227.25,228.74,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.20,16.65,0.00,6.68,0.00,0.00,0.00,0.00,131.08,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.89,14.90,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:32:00,230.33,227.25,228.73,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.67,16.82,0.00,6.70,0.00,0.00,0.00,0.00,131.44,13.72,0.00,3.74,0.00,0.00,0.00,0.00,135.36,15.27,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:33:00,230.33,227.38,228.70,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.51,16.75,0.00,6.68,0.00,0.00,0.00,0.00,131.37,13.69,0.00,4.30,0.00,0.00,0.00,0.00,135.38,15.30,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:34:00,230.07,227.12,228.72,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,17.21,0.00,7.23,0.00,0.00,0.00,0.00,131.08,13.15,0.00,3.74,0.00,0.00,0.00,0.00,135.14,14.87,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:35:00,230.20,227.38,228.81,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.68,0.00,7.28,0.00,0.00,0.00,0.00,130.64,13.69,0.00,3.74,0.00,0.00,0.00,0.00,135.29,15.28,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:36:00,230.33,226.48,228.78,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.17,0.00,7.25,0.00,0.00,0.00,0.00,132.32,10.75,0.00,3.15,0.00,0.00,0.00,0.00,135.59,13.91,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:37:00,230.46,227.12,228.76,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.04,10.87,0.00,7.23,0.00,0.00,0.00,0.00,131.96,7.28,0.00,3.73,0.00,0.00,0.00,0.00,135.42,9.22,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:38:00,230.33,227.12,228.84,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.71,8.47,0.00,7.23,0.00,0.00,0.00,0.00,132.69,5.54,0.00,4.32,0.00,0.00,0.00,0.00,136.20,6.78,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:39:00,230.33,227.12,228.87,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.51,7.28,0.00,6.69,0.00,0.00,0.00,0.00,132.54,3.16,0.00,2.56,0.00,0.00,0.00,0.00,136.10,4.50,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:40:00,230.46,227.25,228.82,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.67,4.38,0.00,6.70,0.00,0.00,0.00,0.00,132.48,2.00,0.00,3.15,0.00,0.00,0.00,0.00,136.01,3.57,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:41:00,230.58,227.12,228.95,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,4.37,0.00,7.31,0.00,0.00,0.00,0.00,132.48,1.99,0.00,3.74,0.00,0.00,0.00,0.00,136.21,3.08,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:42:00,230.71,227.63,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.18,0.00,6.67,0.00,0.00,0.00,0.00,132.48,1.41,0.00,2.56,0.00,0.00,0.00,0.00,135.69,2.24,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:43:00,230.58,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,3.19,0.00,7.27,0.00,0.00,0.00,0.00,132.54,1.40,0.00,3.16,0.00,0.00,0.00,0.00,135.97,2.23,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:44:00,230.33,227.38,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,3.16,0.00,7.27,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.48,1.74,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:45:00,230.58,227.25,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.38,3.18,0.00,6.72,0.00,0.00,0.00,0.00,131.67,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.61,1.81,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:46:00,230.58,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,3.16,0.00,7.24,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.64,1.79,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:47:00,230.84,227.38,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,3.17,0.00,6.65,0.00,0.00,0.00,0.00,130.71,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.98,1.35,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:48:00,230.33,227.38,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.18,0.00,6.71,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.25,1.73,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:49:00,230.58,226.99,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.65,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.84,1.19,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:50:00,230.46,227.25,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,7.23,0.00,0.00,0.00,0.00,130.57,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.05,1.52,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:51:00,230.46,226.73,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.19,1.53,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:52:00,230.20,227.25,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.97,1.10,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:53:00,230.58,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.30,2.58,0.00,6.69,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.29,1.38,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:54:00,230.33,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,2.59,0.00,6.72,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.55,1.42,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:55:00,230.46,227.12,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.00,0.00,6.65,0.00,0.00,0.00,0.00,131.66,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.16,1.18,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:56:00,230.20,227.25,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.60,0.00,7.23,0.00,0.00,0.00,0.00,132.18,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.39,1.44,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:57:00,230.46,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,2.58,0.00,7.84,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.23,1.23,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:58:00,230.46,227.25,228.91,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.81,-0.36,0.00,4.30,0.00,0.00,0.00,0.00,135.58,1.39,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 07:59:00,230.33,227.25,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.59,0.00,7.32,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.71,0.00,0.00,0.00,0.00,135.72,1.37,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:00:00,230.46,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,7.25,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.83,1.26,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:01:00,230.71,227.63,228.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.02,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.72,0.00,0.00,0.00,0.00,136.12,1.49,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:02:00,230.46,227.25,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.34,1.24,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:03:00,230.84,227.38,229.06,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.30,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.69,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.71,1.73,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:04:00,231.74,228.02,229.37,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,2.61,0.00,6.72,0.00,0.00,0.00,0.00,133.94,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.30,1.72,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:05:00,230.84,227.76,229.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.73,1.20,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:06:00,230.84,227.63,229.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,7.25,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.14,0.00,0.00,0.00,0.00,136.83,1.25,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:07:00,230.97,228.02,229.64,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.33,0.00,0.00,0.00,0.00,137.35,1.49,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:08:00,230.84,227.89,229.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.59,0.00,7.82,0.00,0.00,0.00,0.00,133.21,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,137.01,1.34,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:09:00,230.97,227.63,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.69,-0.36,0.00,2.56,0.00,0.00,0.00,0.00,136.49,1.12,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:10:00,231.10,227.89,229.52,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.41,2.61,0.00,7.30,0.00,0.00,0.00,0.00,133.43,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.88,1.41,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:11:00,230.97,227.76,229.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.61,0.00,7.86,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,137.00,1.43,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:12:00,231.10,227.89,229.53,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,5.52,0.00,6.71,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.80,2.30,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:13:00,231.23,227.63,229.56,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.20,9.09,0.00,6.72,0.00,0.00,0.00,0.00,133.65,3.18,0.00,4.34,0.00,0.00,0.00,0.00,136.87,5.89,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:14:00,230.97,228.02,229.65,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.30,10.90,0.00,6.66,0.00,0.00,0.00,0.00,132.40,5.51,0.00,3.75,0.00,0.00,0.00,0.00,136.32,8.15,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:15:00,230.97,228.02,229.62,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.83,12.04,0.00,7.33,0.00,0.00,0.00,0.00,132.26,7.32,0.00,2.57,0.00,0.00,0.00,0.00,135.99,9.76,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:16:00,230.97,228.02,229.62,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.00,13.81,0.00,6.13,0.00,0.00,0.00,0.00,132.77,9.10,0.00,3.74,0.00,0.00,0.00,0.00,135.74,11.79,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:17:00,230.84,227.89,229.40,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,15.00,0.00,6.69,0.00,0.00,0.00,0.00,132.10,11.44,0.00,3.75,0.00,0.00,0.00,0.00,135.40,13.51,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:18:00,230.97,228.02,229.50,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.11,15.65,0.00,6.14,0.00,0.00,0.00,0.00,131.81,11.45,0.00,3.16,0.00,0.00,0.00,0.00,134.93,13.65,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:19:00,230.84,228.02,229.46,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.17,0.00,6.72,0.00,0.00,0.00,0.00,132.40,12.62,0.00,3.75,0.00,0.00,0.00,0.00,135.00,14.64,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:20:00,230.58,227.50,229.08,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.15,0.00,6.66,0.00,0.00,0.00,0.00,130.93,12.58,0.00,3.15,0.00,0.00,0.00,0.00,133.89,14.19,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:21:00,230.46,227.63,229.07,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.16,0.00,6.66,0.00,0.00,0.00,0.00,130.71,12.60,0.00,3.75,0.00,0.00,0.00,0.00,133.88,14.66,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:22:00,230.07,227.76,229.14,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.74,0.00,7.24,0.00,0.00,0.00,0.00,130.49,12.60,0.00,3.74,0.00,0.00,0.00,0.00,133.87,15.12,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:23:00,229.94,227.25,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.59,0.00,6.68,0.00,0.00,0.00,0.00,130.35,13.18,0.00,3.14,0.00,0.00,0.00,0.00,133.51,14.88,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:24:00,230.20,227.50,228.90,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,17.26,0.00,6.72,0.00,0.00,0.00,0.00,130.71,13.22,0.00,4.33,0.00,0.00,0.00,0.00,134.15,15.31,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:25:00,230.07,227.25,228.89,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.64,0.00,6.66,0.00,0.00,0.00,0.00,130.12,13.18,0.00,3.74,0.00,0.00,0.00,0.00,133.58,14.68,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:26:00,230.33,227.50,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.68,0.00,6.67,0.00,0.00,0.00,0.00,130.78,13.14,0.00,3.75,0.00,0.00,0.00,0.00,134.35,15.00,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:27:00,229.94,227.38,228.83,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.74,0.00,6.71,0.00,0.00,0.00,0.00,130.71,13.16,0.00,3.16,0.00,0.00,0.00,0.00,134.19,15.21,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:28:00,230.20,227.38,228.85,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,17.23,0.00,6.67,0.00,0.00,0.00,0.00,129.69,13.19,0.00,3.74,0.00,0.00,0.00,0.00,134.08,14.98,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:29:00,230.33,227.38,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.61,0.00,6.69,0.00,0.00,0.00,0.00,130.71,13.69,0.00,3.15,0.00,0.00,0.00,0.00,134.53,15.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:30:00,230.33,227.50,228.85,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.71,0.00,6.68,0.00,0.00,0.00,0.00,130.49,13.17,0.00,3.15,0.00,0.00,0.00,0.00,134.05,14.70,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:31:00,230.33,227.50,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.79,16.65,0.00,6.13,0.00,0.00,0.00,0.00,131.52,11.41,0.00,3.72,0.00,0.00,0.00,0.00,134.60,14.83,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:32:00,230.33,227.63,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.69,0.00,7.30,0.00,0.00,0.00,0.00,131.67,6.70,0.00,3.74,0.00,0.00,0.00,0.00,134.83,10.43,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:33:00,230.46,227.50,228.95,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.84,8.49,0.00,6.69,0.00,0.00,0.00,0.00,130.64,4.93,0.00,3.74,0.00,0.00,0.00,0.00,135.08,6.09,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:34:00,230.46,227.50,228.96,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.77,6.14,0.00,6.72,0.00,0.00,0.00,0.00,132.33,3.18,0.00,3.74,0.00,0.00,0.00,0.00,135.59,4.79,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:35:00,230.33,227.38,228.89,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.10,5.55,0.00,7.23,0.00,0.00,0.00,0.00,132.10,1.99,0.00,3.74,0.00,0.00,0.00,0.00,135.26,3.70,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:36:00,230.58,227.50,229.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.78,0.00,6.68,0.00,0.00,0.00,0.00,131.52,1.99,0.00,3.15,0.00,0.00,0.00,0.00,135.11,2.68,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:37:00,230.46,227.50,229.05,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,4.34,0.00,6.67,0.00,0.00,0.00,0.00,131.67,1.41,0.00,3.72,0.00,0.00,0.00,0.00,135.20,2.54,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:38:00,230.46,227.63,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.19,0.00,6.14,0.00,0.00,0.00,0.00,132.04,1.41,0.00,2.57,0.00,0.00,0.00,0.00,134.94,2.20,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:39:00,230.58,227.63,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.17,0.00,6.71,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.71,1.75,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:40:00,230.71,227.50,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,2.60,0.00,6.72,0.00,0.00,0.00,0.00,130.42,0.82,0.00,3.15,0.00,0.00,0.00,0.00,134.60,1.71,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:41:00,231.10,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.94,1.99,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:42:00,230.58,227.50,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.01,0.00,6.64,0.00,0.00,0.00,0.00,130.78,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.17,1.41,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:43:00,230.07,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,7.24,0.00,0.00,0.00,0.00,131.88,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.14,1.73,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:44:00,230.33,227.38,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.04,1.43,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:45:00,230.20,227.25,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.88,1.29,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:46:00,230.20,227.50,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.18,0.00,7.25,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.18,1.68,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:47:00,230.20,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.26,1.68,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:48:00,230.33,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.03,1.38,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:49:00,230.07,227.38,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.58,0.00,7.28,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.02,1.19,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:50:00,230.33,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.60,0.00,7.26,0.00,0.00,0.00,0.00,131.96,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.36,1.72,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:51:00,230.07,227.50,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.57,0.00,7.28,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.12,1.18,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:52:00,230.33,227.25,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.44,1.43,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:53:00,230.20,227.50,228.90,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.59,0.00,7.30,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.50,1.26,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:54:00,230.07,227.38,228.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.58,0.00,7.30,0.00,0.00,0.00,0.00,130.93,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.37,1.20,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:55:00,230.46,227.38,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.73,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.91,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.96,1.56,0.00,5.87,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:56:00,230.46,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,7.32,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.65,1.16,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:57:00,230.20,227.50,228.92,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.94,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.76,1.36,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:58:00,230.33,227.12,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.77,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.33,0.81,0.00,4.32,0.00,0.00,0.00,0.00,135.73,1.41,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 08:59:00,230.20,227.63,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.59,0.00,7.30,0.00,0.00,0.00,0.00,130.78,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.77,1.27,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:00:00,230.46,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.67,2.59,0.00,7.87,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.91,0.00,0.00,0.00,0.00,136.10,1.57,0.00,6.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:01:00,230.58,227.76,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.19,2.00,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.06,1.15,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:02:00,230.58,227.63,229.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.59,0.00,6.73,0.00,0.00,0.00,0.00,132.33,-0.36,0.00,3.73,0.00,0.00,0.00,0.00,136.51,1.40,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:03:00,230.46,227.63,229.11,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.52,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.44,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.59,1.54,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:04:00,230.71,227.63,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.01,0.00,6.72,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.31,1.19,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:05:00,231.10,227.89,229.49,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,4.95,0.00,6.72,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.19,2.36,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:06:00,230.84,227.89,229.42,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.28,7.90,0.00,7.27,0.00,0.00,0.00,0.00,132.77,2.01,0.00,3.75,0.00,0.00,0.00,0.00,136.53,5.29,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:07:00,230.58,227.76,229.35,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.04,0.00,0.02,0.00,0.00,0.00,0.00,141.02,10.90,0.00,6.72,0.00,0.00,0.00,0.00,133.65,5.54,0.00,3.75,0.00,0.00,0.00,0.00,136.66,8.91,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:08:00,230.84,228.02,229.55,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.19,12.67,0.00,6.70,0.00,0.00,0.00,0.00,132.40,9.05,0.00,3.15,0.00,0.00,0.00,0.00,136.26,10.93,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:09:00,230.71,228.15,229.57,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.60,14.42,0.00,6.12,0.00,0.00,0.00,0.00,133.06,10.22,0.00,3.75,0.00,0.00,0.00,0.00,135.84,12.34,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:10:00,230.84,227.89,229.60,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.01,0.00,6.67,0.00,0.00,0.00,0.00,132.56,11.44,0.00,3.75,0.00,0.00,0.00,0.00,135.72,13.11,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:11:00,230.46,228.15,229.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.08,15.58,0.00,6.70,0.00,0.00,0.00,0.00,132.70,12.03,0.00,3.16,0.00,0.00,0.00,0.00,135.60,14.15,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:12:00,230.71,227.89,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.93,16.10,0.00,6.69,0.00,0.00,0.00,0.00,131.67,12.02,0.00,3.18,0.00,0.00,0.00,0.00,134.82,13.97,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:13:00,230.46,228.02,229.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.22,0.00,7.28,0.00,0.00,0.00,0.00,132.11,12.62,0.00,3.17,0.00,0.00,0.00,0.00,135.24,14.51,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:14:00,230.20,227.63,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.44,12.57,0.00,3.75,0.00,0.00,0.00,0.00,134.86,14.85,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:15:00,229.94,227.63,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.20,0.00,7.25,0.00,0.00,0.00,0.00,131.15,12.04,0.00,3.15,0.00,0.00,0.00,0.00,134.62,14.89,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:16:00,230.46,227.50,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.29,16.70,0.00,7.24,0.00,0.00,0.00,0.00,131.88,13.24,0.00,3.72,0.00,0.00,0.00,0.00,135.06,15.14,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:17:00,230.46,227.76,229.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.53,16.65,0.00,7.27,0.00,0.00,0.00,0.00,131.74,13.19,0.00,4.32,0.00,0.00,0.00,0.00,134.98,15.00,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:18:00,230.20,227.63,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.68,0.00,7.29,0.00,0.00,0.00,0.00,131.44,12.61,0.00,4.33,0.00,0.00,0.00,0.00,134.82,14.68,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:19:00,230.07,227.63,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.68,0.00,7.24,0.00,0.00,0.00,0.00,131.15,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.92,14.91,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:20:00,230.20,227.38,228.91,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.04,17.26,0.00,7.28,0.00,0.00,0.00,0.00,131.96,13.24,0.00,4.90,0.00,0.00,0.00,0.00,135.31,15.26,0.00,6.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:21:00,230.33,227.63,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.74,0.00,7.27,0.00,0.00,0.00,0.00,131.67,13.14,0.00,3.73,0.00,0.00,0.00,0.00,135.06,14.89,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:22:00,230.20,227.38,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,140.59,16.72,0.00,7.28,0.00,0.00,0.00,0.00,131.45,13.17,0.00,4.31,0.00,0.00,0.00,0.00,135.63,15.23,0.00,6.02,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:23:00,230.46,227.38,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.71,0.00,6.73,0.00,0.00,0.00,0.00,131.52,12.60,0.00,3.15,0.00,0.00,0.00,0.00,134.95,14.58,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:24:00,230.20,227.38,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.15,0.00,7.22,0.00,0.00,0.00,0.00,131.01,13.21,0.00,3.15,0.00,0.00,0.00,0.00,134.73,15.11,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:25:00,230.20,227.89,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.96,16.69,0.00,7.83,0.00,0.00,0.00,0.00,131.01,7.89,0.00,2.57,0.00,0.00,0.00,0.00,134.65,14.15,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:26:00,230.07,227.38,228.91,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,8.48,0.00,6.70,0.00,0.00,0.00,0.00,131.37,4.94,0.00,3.74,0.00,0.00,0.00,0.00,134.86,6.26,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:27:00,230.33,227.76,229.02,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.63,6.67,0.00,7.31,0.00,0.00,0.00,0.00,132.48,3.76,0.00,3.16,0.00,0.00,0.00,0.00,135.59,4.98,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:28:00,230.33,227.89,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,4.94,0.00,6.72,0.00,0.00,0.00,0.00,131.08,2.00,0.00,3.74,0.00,0.00,0.00,0.00,134.91,3.22,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:29:00,230.46,227.63,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.79,0.00,6.69,0.00,0.00,0.00,0.00,131.74,1.99,0.00,3.74,0.00,0.00,0.00,0.00,135.21,2.97,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:30:00,230.58,227.76,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,3.77,0.00,6.68,0.00,0.00,0.00,0.00,131.67,1.40,0.00,3.74,0.00,0.00,0.00,0.00,134.99,2.45,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:31:00,230.46,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.18,0.00,7.30,0.00,0.00,0.00,0.00,131.52,0.82,0.00,2.56,0.00,0.00,0.00,0.00,134.64,1.79,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:32:00,230.58,227.50,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.17,0.00,6.68,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.62,1.89,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:33:00,230.33,227.76,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.24,1.83,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:34:00,230.33,227.63,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.29,1.57,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:35:00,230.33,227.50,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.41,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.27,1.83,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:36:00,230.20,227.76,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.96,1.42,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:37:00,230.07,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.88,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.34,1.72,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:38:00,230.20,227.38,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.90,1.18,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:39:00,230.20,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.60,0.00,6.66,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.44,1.59,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:40:00,230.07,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.16,1.29,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:41:00,230.20,227.50,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.45,1.31,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:42:00,230.07,227.50,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.59,0.00,7.24,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.86,1.62,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:43:00,230.46,227.50,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.31,1.04,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:44:00,230.46,227.63,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.60,0.00,6.68,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.76,0.00,0.00,0.00,0.00,135.72,1.57,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:45:00,230.46,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.01,0.00,7.23,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.47,1.28,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:46:00,230.20,227.38,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.44,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.37,1.11,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:47:00,230.46,227.63,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.90,0.00,0.00,0.00,0.00,136.04,1.64,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:48:00,230.46,227.63,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.01,0.00,6.66,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.72,1.17,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:49:00,230.46,227.63,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.11,2.01,0.00,6.68,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.50,1.61,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:50:00,230.58,227.76,229.09,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.50,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.26,1.30,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:51:00,230.33,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.66,1.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:52:00,230.33,227.89,229.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.66,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.73,1.68,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:53:00,230.58,228.02,229.23,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,141.73,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.46,1.10,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:54:00,230.46,227.89,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.86,0.82,0.00,3.77,0.00,0.00,0.00,0.00,136.97,1.62,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:55:00,230.58,227.76,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.76,0.00,0.00,0.00,0.00,136.25,1.47,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:56:00,230.71,228.15,229.48,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.96,7.33,0.00,6.71,0.00,0.00,0.00,0.00,132.48,1.41,0.00,3.75,0.00,0.00,0.00,0.00,135.96,4.52,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:57:00,230.71,227.89,229.42,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.88,11.98,0.00,7.30,0.00,0.00,0.00,0.00,132.55,6.10,0.00,4.35,0.00,0.00,0.00,0.00,135.83,8.47,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:58:00,230.71,228.15,229.56,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.82,13.83,0.00,6.69,0.00,0.00,0.00,0.00,131.23,9.66,0.00,3.17,0.00,0.00,0.00,0.00,134.87,11.66,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 09:59:00,230.58,228.02,229.44,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.85,15.55,0.00,6.71,0.00,0.00,0.00,0.00,131.81,10.85,0.00,3.74,0.00,0.00,0.00,0.00,134.78,13.22,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:00:00,230.71,228.15,229.43,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,15.60,0.00,6.14,0.00,0.00,0.00,0.00,131.67,11.46,0.00,3.16,0.00,0.00,0.00,0.00,134.25,13.56,0.00,4.98,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:01:00,230.84,228.02,229.46,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.09,0.00,6.11,0.00,0.00,0.00,0.00,131.52,12.63,0.00,3.16,0.00,0.00,0.00,0.00,134.07,14.17,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:02:00,230.20,227.76,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.20,0.00,7.28,0.00,0.00,0.00,0.00,129.83,12.62,0.00,3.75,0.00,0.00,0.00,0.00,134.07,14.85,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:03:00,230.20,227.89,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.59,16.17,0.00,6.66,0.00,0.00,0.00,0.00,130.35,12.60,0.00,2.56,0.00,0.00,0.00,0.00,133.70,14.50,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:04:00,230.20,228.02,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.74,0.00,6.69,0.00,0.00,0.00,0.00,130.64,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.14,15.06,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:05:00,230.07,227.63,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.66,0.00,6.68,0.00,0.00,0.00,0.00,130.35,12.59,0.00,4.30,0.00,0.00,0.00,0.00,133.69,14.55,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:06:00,230.07,227.50,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.73,0.00,6.68,0.00,0.00,0.00,0.00,131.37,13.21,0.00,3.74,0.00,0.00,0.00,0.00,134.91,15.09,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:07:00,230.20,227.38,228.89,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.53,17.22,0.00,7.86,0.00,0.00,0.00,0.00,131.37,13.17,0.00,3.74,0.00,0.00,0.00,0.00,135.04,15.28,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:08:00,230.33,227.50,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.18,0.00,6.68,0.00,0.00,0.00,0.00,131.67,13.17,0.00,3.73,0.00,0.00,0.00,0.00,134.89,14.92,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:09:00,230.20,227.38,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.72,16.73,0.00,6.69,0.00,0.00,0.00,0.00,131.30,13.17,0.00,4.33,0.00,0.00,0.00,0.00,135.60,15.30,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:10:00,230.33,227.50,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.94,14.98,0.00,6.71,0.00,0.00,0.00,0.00,130.93,6.67,0.00,3.73,0.00,0.00,0.00,0.00,135.35,9.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:11:00,230.07,227.63,228.98,0.62,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,141.34,9.04,0.00,7.25,0.00,0.00,0.00,0.00,132.03,4.34,0.00,3.73,0.00,0.00,0.00,0.00,136.02,6.16,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:12:00,230.33,227.50,228.93,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.39,6.13,0.00,7.28,0.00,0.00,0.00,0.00,132.62,2.58,0.00,4.89,0.00,0.00,0.00,0.00,136.16,4.47,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:13:00,230.33,227.50,228.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,4.35,0.00,6.69,0.00,0.00,0.00,0.00,132.33,2.01,0.00,1.98,0.00,0.00,0.00,0.00,136.00,3.11,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:14:00,230.20,227.25,229.07,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.91,4.37,0.00,7.29,0.00,0.00,0.00,0.00,132.77,2.00,0.00,3.75,0.00,0.00,0.00,0.00,136.49,2.95,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:15:00,230.46,227.76,229.13,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,3.79,0.00,7.25,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.91,2.06,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:16:00,230.33,227.89,229.08,0.62,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.69,3.79,0.00,7.24,0.00,0.00,0.00,0.00,132.99,1.40,0.00,3.15,0.00,0.00,0.00,0.00,135.91,2.24,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:17:00,230.33,227.63,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,3.18,0.00,7.26,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.84,2.16,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:18:00,230.33,227.50,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.60,0.00,6.68,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.17,1.52,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:19:00,230.20,227.89,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.34,0.00,0.00,0.00,0.00,135.47,1.81,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:20:00,230.46,227.50,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.72,0.00,0.00,0.00,0.00,134.93,1.28,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:21:00,230.33,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,3.16,0.00,7.30,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.14,1.72,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:22:00,230.46,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.02,2.60,0.00,7.82,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.12,1.58,0.00,5.88,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:23:00,230.33,227.50,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,7.26,0.00,0.00,0.00,0.00,131.23,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.74,1.25,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:24:00,230.20,227.38,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.80,2.60,0.00,7.83,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.22,1.64,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:25:00,230.33,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.47,3.18,0.00,7.24,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.40,1.57,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:26:00,230.20,227.50,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.02,1.22,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:27:00,230.20,227.50,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.29,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.99,1.55,0.00,5.79,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:28:00,230.46,227.63,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,7.88,0.00,0.00,0.00,0.00,130.05,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.40,1.24,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:29:00,229.94,227.63,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.67,2.60,0.00,7.23,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.78,1.53,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:30:00,230.46,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.06,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.85,1.38,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:31:00,230.33,227.63,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.85,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.31,1.54,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:32:00,230.07,227.63,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.49,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.46,1.56,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:33:00,230.71,227.63,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.59,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.78,1.50,0.00,5.96,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:34:00,230.71,227.50,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.84,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.88,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.64,1.30,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:35:00,230.46,227.38,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.36,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.04,1.63,0.00,6.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:36:00,230.84,227.63,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.75,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.94,1.27,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:37:00,230.71,228.15,229.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.58,0.00,6.73,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.07,1.29,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:38:00,230.84,228.15,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.16,2.60,0.00,7.86,0.00,0.00,0.00,0.00,133.36,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.14,1.47,0.00,5.99,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:39:00,230.71,227.89,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,2.59,0.00,7.88,0.00,0.00,0.00,0.00,133.50,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,136.16,1.30,0.00,5.95,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:40:00,230.71,228.15,229.52,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.92,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.81,1.21,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:41:00,230.97,228.02,229.53,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.35,2.59,0.00,7.30,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.73,1.65,0.00,5.90,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:42:00,230.84,228.02,229.56,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,4.94,0.00,6.72,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.11,2.17,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:43:00,230.58,228.40,229.53,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.88,8.54,0.00,7.31,0.00,0.00,0.00,0.00,132.48,3.18,0.00,3.16,0.00,0.00,0.00,0.00,136.12,5.90,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:44:00,230.58,228.15,229.50,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.80,10.88,0.00,6.71,0.00,0.00,0.00,0.00,132.91,6.10,0.00,2.57,0.00,0.00,0.00,0.00,136.11,8.63,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:45:00,230.58,228.40,229.51,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.54,13.27,0.00,6.71,0.00,0.00,0.00,0.00,132.41,8.50,0.00,2.57,0.00,0.00,0.00,0.00,135.40,10.59,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:46:00,230.33,228.15,229.34,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.33,13.84,0.00,6.71,0.00,0.00,0.00,0.00,132.33,9.68,0.00,4.33,0.00,0.00,0.00,0.00,135.46,11.79,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:47:00,230.71,228.15,229.50,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.00,13.24,0.00,6.73,0.00,0.00,0.00,0.00,132.91,7.93,0.00,3.73,0.00,0.00,0.00,0.00,135.72,11.14,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:48:00,230.84,228.15,229.54,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.46,14.93,0.00,6.14,0.00,0.00,0.00,0.00,131.67,10.26,0.00,3.74,0.00,0.00,0.00,0.00,135.18,12.28,0.00,5.01,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:49:00,230.58,228.15,229.37,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,15.59,0.00,6.68,0.00,0.00,0.00,0.00,131.15,12.03,0.00,3.17,0.00,0.00,0.00,0.00,135.22,13.65,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:50:00,230.33,227.89,229.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.29,15.57,0.00,6.12,0.00,0.00,0.00,0.00,131.15,12.02,0.00,3.73,0.00,0.00,0.00,0.00,134.72,13.99,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:51:00,230.33,228.02,229.29,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.21,0.00,6.70,0.00,0.00,0.00,0.00,131.23,12.02,0.00,2.57,0.00,0.00,0.00,0.00,134.79,14.39,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:52:00,230.33,227.50,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.18,0.00,7.27,0.00,0.00,0.00,0.00,130.86,12.57,0.00,2.57,0.00,0.00,0.00,0.00,134.43,14.34,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:53:00,230.07,227.89,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.74,0.00,6.71,0.00,0.00,0.00,0.00,132.10,13.18,0.00,3.14,0.00,0.00,0.00,0.00,134.79,14.93,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:54:00,229.94,227.89,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.76,0.00,7.84,0.00,0.00,0.00,0.00,132.10,12.62,0.00,2.56,0.00,0.00,0.00,0.00,134.84,15.26,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:55:00,230.07,227.63,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.72,0.00,6.69,0.00,0.00,0.00,0.00,131.52,12.60,0.00,2.57,0.00,0.00,0.00,0.00,134.56,14.91,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:56:00,229.94,227.50,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.63,0.00,6.69,0.00,0.00,0.00,0.00,131.44,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.09,15.14,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:57:00,229.94,227.50,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.72,0.00,6.67,0.00,0.00,0.00,0.00,131.44,13.10,0.00,3.15,0.00,0.00,0.00,0.00,134.94,14.83,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:58:00,230.07,227.63,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.75,16.66,0.00,6.69,0.00,0.00,0.00,0.00,132.04,13.16,0.00,3.73,0.00,0.00,0.00,0.00,135.30,15.11,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 10:59:00,230.20,227.50,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.74,0.00,7.26,0.00,0.00,0.00,0.00,132.33,13.74,0.00,3.74,0.00,0.00,0.00,0.00,135.65,15.42,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:00:00,230.33,227.63,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,141.14,16.16,0.00,6.68,0.00,0.00,0.00,0.00,132.18,13.17,0.00,3.16,0.00,0.00,0.00,0.00,135.31,14.93,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:01:00,230.07,227.50,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.00,16.11,0.00,7.27,0.00,0.00,0.00,0.00,132.33,9.65,0.00,3.15,0.00,0.00,0.00,0.00,135.55,13.20,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:02:00,230.20,227.89,228.94,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,13.79,0.00,6.71,0.00,0.00,0.00,0.00,132.10,6.70,0.00,2.56,0.00,0.00,0.00,0.00,135.12,9.43,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:03:00,230.97,227.25,228.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.83,9.05,0.00,6.72,0.00,0.00,0.00,0.00,131.52,4.93,0.00,3.15,0.00,0.00,0.00,0.00,134.92,6.65,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:04:00,230.33,227.63,228.90,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.10,6.12,0.00,6.13,0.00,0.00,0.00,0.00,131.89,3.76,0.00,3.73,0.00,0.00,0.00,0.00,134.95,4.92,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:05:00,230.46,227.89,229.02,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,6.10,0.00,6.70,0.00,0.00,0.00,0.00,131.74,2.59,0.00,3.74,0.00,0.00,0.00,0.00,135.27,3.90,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:06:00,230.20,227.63,229.00,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.77,0.00,6.13,0.00,0.00,0.00,0.00,131.37,1.99,0.00,3.14,0.00,0.00,0.00,0.00,134.93,2.69,0.00,4.92,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:07:00,230.33,227.76,229.06,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.77,0.00,6.69,0.00,0.00,0.00,0.00,131.96,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.05,2.32,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:08:00,230.33,227.50,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.95,3.18,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.47,1.67,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:09:00,230.33,227.50,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.13,0.00,0.00,0.00,0.00,131.15,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.81,1.66,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:10:00,230.46,227.63,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.53,1.76,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:11:00,230.20,227.76,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.11,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.29,1.65,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:12:00,230.07,227.63,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.95,1.46,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:13:00,230.20,227.76,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.10,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.17,1.39,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:14:00,230.07,227.50,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.06,1.44,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:15:00,229.94,227.63,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.54,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.35,1.63,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:16:00,230.07,227.50,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.85,1.14,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:17:00,230.33,227.76,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.18,0.00,7.27,0.00,0.00,0.00,0.00,132.70,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.47,1.69,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:18:00,230.07,227.63,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.25,1.37,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:19:00,230.20,227.50,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,3.19,0.00,6.72,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.46,1.31,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:20:00,230.20,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.77,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.78,1.57,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:21:00,230.71,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.62,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.60,1.18,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:22:00,230.33,227.63,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.15,1.74,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:23:00,230.20,227.25,228.93,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.10,2.58,0.00,7.28,0.00,0.00,0.00,0.00,133.49,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.05,1.18,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:24:00,230.58,228.02,229.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.97,2.61,0.00,6.71,0.00,0.00,0.00,0.00,133.29,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.81,1.43,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:25:00,230.71,227.63,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,3.18,0.00,7.86,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.06,1.38,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:26:00,230.58,227.89,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.01,0.00,6.69,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.53,1.22,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:27:00,230.58,228.15,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.59,0.00,6.73,0.00,0.00,0.00,0.00,133.58,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.12,1.61,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:28:00,230.58,228.27,229.52,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,7.28,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.50,1.16,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:29:00,230.58,227.89,229.43,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.24,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.79,1.53,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:30:00,230.71,228.27,229.49,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.01,0.00,6.72,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.26,1.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:31:00,230.71,228.27,229.50,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,4.36,0.00,6.67,0.00,0.00,0.00,0.00,133.00,0.23,0.00,3.77,0.00,0.00,0.00,0.00,135.63,1.61,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:32:00,230.58,228.02,229.52,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.31,7.93,0.00,6.71,0.00,0.00,0.00,0.00,131.45,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.19,4.38,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:33:00,230.58,228.15,229.45,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.10,10.87,0.00,6.12,0.00,0.00,0.00,0.00,131.60,4.36,0.00,3.77,0.00,0.00,0.00,0.00,134.57,7.79,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:34:00,230.71,228.15,229.43,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.70,12.05,0.00,6.68,0.00,0.00,0.00,0.00,131.67,7.93,0.00,3.76,0.00,0.00,0.00,0.00,134.63,10.47,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:35:00,230.46,228.02,229.46,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.28,14.42,0.00,6.69,0.00,0.00,0.00,0.00,130.86,10.22,0.00,3.75,0.00,0.00,0.00,0.00,134.30,11.97,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:36:00,230.33,227.89,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,15.01,0.00,6.70,0.00,0.00,0.00,0.00,131.52,11.39,0.00,4.33,0.00,0.00,0.00,0.00,134.16,13.51,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:37:00,230.20,227.76,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.11,0.00,6.70,0.00,0.00,0.00,0.00,131.23,12.01,0.00,3.73,0.00,0.00,0.00,0.00,134.82,14.03,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:38:00,230.20,227.50,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.20,0.00,6.66,0.00,0.00,0.00,0.00,130.71,12.62,0.00,3.16,0.00,0.00,0.00,0.00,134.40,14.24,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:39:00,230.71,228.02,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.17,0.00,6.12,0.00,0.00,0.00,0.00,132.33,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.55,14.49,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:40:00,230.07,227.63,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.70,0.00,6.69,0.00,0.00,0.00,0.00,130.78,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.41,14.59,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:41:00,229.94,227.76,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.76,0.00,7.26,0.00,0.00,0.00,0.00,131.74,13.20,0.00,3.16,0.00,0.00,0.00,0.00,134.72,15.10,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:42:00,231.74,227.63,229.05,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.70,16.73,0.00,6.69,0.00,0.00,0.00,0.00,131.96,13.20,0.00,3.72,0.00,0.00,0.00,0.00,134.85,14.96,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:43:00,229.94,227.76,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.71,0.00,6.10,0.00,0.00,0.00,0.00,131.59,13.16,0.00,3.74,0.00,0.00,0.00,0.00,134.72,14.77,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:44:00,230.07,227.76,228.88,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.20,17.30,0.00,6.66,0.00,0.00,0.00,0.00,131.96,13.17,0.00,3.14,0.00,0.00,0.00,0.00,135.00,15.03,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:45:00,230.07,227.63,228.92,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,17.25,0.00,6.69,0.00,0.00,0.00,0.00,132.04,13.14,0.00,3.74,0.00,0.00,0.00,0.00,134.99,14.80,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:46:00,230.20,227.63,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.67,16.73,0.00,6.68,0.00,0.00,0.00,0.00,131.37,13.17,0.00,4.33,0.00,0.00,0.00,0.00,135.37,15.35,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:47:00,229.94,227.63,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.71,0.00,6.69,0.00,0.00,0.00,0.00,132.10,12.56,0.00,3.15,0.00,0.00,0.00,0.00,135.03,15.15,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:48:00,229.94,227.63,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.20,0.00,6.69,0.00,0.00,0.00,0.00,131.81,13.15,0.00,3.16,0.00,0.00,0.00,0.00,135.13,15.01,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:49:00,230.97,227.38,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.64,0.00,6.71,0.00,0.00,0.00,0.00,131.81,13.10,0.00,3.72,0.00,0.00,0.00,0.00,135.33,14.92,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:50:00,230.33,227.50,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.18,0.00,6.71,0.00,0.00,0.00,0.00,131.96,13.20,0.00,3.14,0.00,0.00,0.00,0.00,135.27,14.66,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:51:00,230.07,227.63,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.17,0.00,7.24,0.00,0.00,0.00,0.00,130.64,12.00,0.00,4.32,0.00,0.00,0.00,0.00,135.41,14.14,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:52:00,230.20,227.89,228.92,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.96,13.76,0.00,7.26,0.00,0.00,0.00,0.00,132.18,7.85,0.00,3.73,0.00,0.00,0.00,0.00,135.53,10.54,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:53:00,230.07,227.63,228.93,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,14.43,0.00,7.24,0.00,0.00,0.00,0.00,131.96,6.69,0.00,2.57,0.00,0.00,0.00,0.00,135.23,11.27,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:54:00,230.20,227.89,228.91,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.77,11.42,0.00,6.68,0.00,0.00,0.00,0.00,132.10,6.70,0.00,3.75,0.00,0.00,0.00,0.00,135.81,8.93,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:55:00,229.94,227.76,228.94,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,8.48,0.00,6.69,0.00,0.00,0.00,0.00,132.03,3.76,0.00,3.15,0.00,0.00,0.00,0.00,135.82,5.80,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:56:00,230.07,227.89,229.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.67,5.56,0.00,7.28,0.00,0.00,0.00,0.00,132.10,3.17,0.00,3.74,0.00,0.00,0.00,0.00,136.26,4.34,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:57:00,230.07,227.63,228.94,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,4.94,0.00,6.68,0.00,0.00,0.00,0.00,131.96,1.99,0.00,4.32,0.00,0.00,0.00,0.00,136.01,3.38,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:58:00,230.20,227.76,228.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.77,4.96,0.00,6.65,0.00,0.00,0.00,0.00,132.33,1.42,0.00,4.32,0.00,0.00,0.00,0.00,135.22,3.15,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 11:59:00,230.20,227.63,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,4.95,0.00,6.13,0.00,0.00,0.00,0.00,131.96,2.58,0.00,3.74,0.00,0.00,0.00,0.00,135.27,3.63,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:00:00,230.33,227.89,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,3.20,0.00,6.67,0.00,0.00,0.00,0.00,131.89,1.41,0.00,3.15,0.00,0.00,0.00,0.00,134.81,2.36,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:01:00,230.33,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,3.19,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.61,2.10,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:02:00,230.46,227.76,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.19,0.00,7.27,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.61,2.03,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:03:00,230.20,227.76,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,2.01,0.00,6.10,0.00,0.00,0.00,0.00,132.11,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.04,1.53,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:04:00,230.33,228.15,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,3.19,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.43,1.97,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:05:00,230.20,227.76,228.94,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.03,0.23,0.00,3.14,0.00,0.00,0.00,0.00,134.81,1.32,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:06:00,230.33,227.89,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.11,1.53,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:07:00,230.33,227.89,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.17,1.67,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:08:00,230.07,227.63,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.37,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.83,1.29,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:09:00,229.94,227.76,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.28,1.76,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:10:00,230.07,227.63,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.16,0.00,6.68,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.99,1.45,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:11:00,230.07,227.76,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.19,0.00,7.30,0.00,0.00,0.00,0.00,131.81,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.22,1.60,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:12:00,230.07,227.63,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.20,1.49,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:13:00,229.94,227.76,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.00,2.58,0.00,6.69,0.00,0.00,0.00,0.00,132.26,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.07,1.31,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:14:00,230.07,227.63,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.54,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.56,1.62,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:15:00,230.20,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.48,1.30,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:16:00,230.07,227.63,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.45,1.10,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:17:00,229.94,227.89,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.75,1.46,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:18:00,230.20,227.76,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.53,1.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:19:00,230.07,227.89,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.00,0.00,6.66,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.61,1.26,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:20:00,230.20,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.35,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.85,1.48,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:21:00,230.20,228.02,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.13,1.28,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:22:00,230.20,227.63,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.40,1.60,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:23:00,229.94,227.89,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.84,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.28,0.82,0.00,4.31,0.00,0.00,0.00,0.00,136.27,1.58,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:24:00,230.46,227.89,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.60,1.17,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:25:00,230.33,228.02,229.21,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,3.78,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.99,1.84,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:26:00,230.46,227.76,229.13,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.33,7.29,0.00,6.68,0.00,0.00,0.00,0.00,132.11,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.33,4.22,0.00,5.03,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:27:00,230.46,228.15,229.45,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.55,10.26,0.00,6.69,0.00,0.00,0.00,0.00,131.67,4.37,0.00,3.16,0.00,0.00,0.00,0.00,136.23,7.79,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:28:00,230.46,228.27,229.49,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.96,13.22,0.00,6.70,0.00,0.00,0.00,0.00,131.81,7.94,0.00,3.16,0.00,0.00,0.00,0.00,136.16,10.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:29:00,230.33,228.02,229.43,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.98,14.43,0.00,6.11,0.00,0.00,0.00,0.00,132.85,9.67,0.00,3.15,0.00,0.00,0.00,0.00,135.62,11.95,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:30:00,230.33,228.02,229.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.44,14.98,0.00,7.26,0.00,0.00,0.00,0.00,132.55,11.44,0.00,3.75,0.00,0.00,0.00,0.00,135.66,13.48,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:31:00,230.46,228.15,229.31,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.59,0.00,6.14,0.00,0.00,0.00,0.00,132.18,11.46,0.00,3.17,0.00,0.00,0.00,0.00,135.06,13.54,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:32:00,230.33,227.76,229.37,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,15.63,0.00,7.27,0.00,0.00,0.00,0.00,132.48,12.63,0.00,3.16,0.00,0.00,0.00,0.00,135.44,14.43,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:33:00,230.58,228.02,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,16.22,0.00,6.14,0.00,0.00,0.00,0.00,132.18,12.61,0.00,3.74,0.00,0.00,0.00,0.00,134.91,14.68,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:34:00,229.94,227.76,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.16,0.00,6.67,0.00,0.00,0.00,0.00,131.67,12.59,0.00,3.16,0.00,0.00,0.00,0.00,134.93,14.69,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:35:00,230.07,227.76,229.14,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.43,16.74,0.00,7.28,0.00,0.00,0.00,0.00,132.18,13.21,0.00,3.74,0.00,0.00,0.00,0.00,135.30,15.10,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:36:00,229.94,227.63,229.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.16,0.00,7.27,0.00,0.00,0.00,0.00,131.74,12.61,0.00,1.98,0.00,0.00,0.00,0.00,134.69,14.60,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:37:00,229.94,227.76,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.74,0.00,7.25,0.00,0.00,0.00,0.00,131.23,13.15,0.00,2.55,0.00,0.00,0.00,0.00,134.87,14.68,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:38:00,229.94,227.89,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.72,0.00,6.68,0.00,0.00,0.00,0.00,132.10,13.18,0.00,4.33,0.00,0.00,0.00,0.00,134.99,15.08,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:39:00,229.81,227.89,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.19,0.00,6.67,0.00,0.00,0.00,0.00,132.25,13.14,0.00,3.15,0.00,0.00,0.00,0.00,134.88,14.90,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:40:00,229.94,227.76,228.93,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,17.30,0.00,6.71,0.00,0.00,0.00,0.00,132.25,13.75,0.00,3.74,0.00,0.00,0.00,0.00,135.16,15.16,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:41:00,230.07,228.02,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.66,0.00,6.68,0.00,0.00,0.00,0.00,131.96,13.15,0.00,3.14,0.00,0.00,0.00,0.00,135.33,15.05,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:42:00,230.20,227.89,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.75,0.00,6.11,0.00,0.00,0.00,0.00,131.52,13.16,0.00,1.98,0.00,0.00,0.00,0.00,135.13,14.51,0.00,4.96,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:43:00,230.07,227.89,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.16,16.69,0.00,7.26,0.00,0.00,0.00,0.00,132.33,13.18,0.00,3.75,0.00,0.00,0.00,0.00,135.45,15.18,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:44:00,230.20,227.76,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.20,0.00,6.68,0.00,0.00,0.00,0.00,132.25,6.12,0.00,3.74,0.00,0.00,0.00,0.00,135.32,9.49,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:45:00,230.20,227.76,228.91,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.51,7.89,0.00,6.68,0.00,0.00,0.00,0.00,132.70,4.36,0.00,3.16,0.00,0.00,0.00,0.00,135.88,6.26,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:46:00,230.20,227.76,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,5.56,0.00,6.72,0.00,0.00,0.00,0.00,130.71,2.59,0.00,2.55,0.00,0.00,0.00,0.00,135.65,4.05,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:47:00,230.07,227.63,228.91,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.43,4.94,0.00,6.69,0.00,0.00,0.00,0.00,133.50,2.58,0.00,3.73,0.00,0.00,0.00,0.00,136.23,3.59,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:48:00,230.07,227.89,229.00,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.76,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.42,2.25,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:49:00,230.33,227.76,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.44,3.17,0.00,6.11,0.00,0.00,0.00,0.00,131.44,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.31,1.71,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:50:00,230.07,228.02,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.70,2.60,0.00,6.67,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.51,2.00,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:51:00,230.20,228.02,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.20,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.89,1.45,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:52:00,230.07,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.09,1.73,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:53:00,230.46,227.50,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.74,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.00,1.60,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:54:00,230.20,227.63,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.89,1.22,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:55:00,229.94,227.76,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.01,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.89,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:56:00,230.07,227.76,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.10,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.40,1.62,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:57:00,231.87,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.23,1.31,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:58:00,230.07,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,7.87,0.00,0.00,0.00,0.00,132.10,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.23,1.22,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 12:59:00,230.20,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.08,2.59,0.00,7.25,0.00,0.00,0.00,0.00,131.96,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.36,1.26,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:00:00,229.94,227.63,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.18,3.18,0.00,7.30,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.67,1.62,0.00,6.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:01:00,230.20,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.01,0.00,7.23,0.00,0.00,0.00,0.00,132.70,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.53,1.28,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:02:00,230.07,227.76,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.00,2.59,0.00,7.30,0.00,0.00,0.00,0.00,133.73,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.35,1.69,0.00,6.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:03:00,230.33,227.63,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.12,2.00,0.00,7.29,0.00,0.00,0.00,0.00,132.54,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.19,1.34,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:04:00,230.33,228.02,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.06,2.60,0.00,7.29,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.33,0.00,0.00,0.00,0.00,137.04,1.48,0.00,6.03,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:05:00,230.46,228.15,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.24,2.60,0.00,7.30,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.06,1.50,0.00,6.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:06:00,230.46,227.89,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.01,0.00,7.27,0.00,0.00,0.00,0.00,134.09,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.63,1.23,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:07:00,230.58,225.32,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.69,2.60,0.00,7.29,0.00,0.00,0.00,0.00,134.16,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.66,1.52,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:08:00,230.46,228.27,229.47,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.60,0.00,7.28,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.73,1.40,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:09:00,230.46,228.15,229.44,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.58,0.00,6.12,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,2.58,0.00,0.00,0.00,0.00,136.36,1.22,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:10:00,230.46,227.89,229.44,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.24,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.48,1.51,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:11:00,230.33,228.15,229.46,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,5.55,0.00,6.72,0.00,0.00,0.00,0.00,132.84,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.94,2.47,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:12:00,230.46,228.15,229.44,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,9.06,0.00,7.29,0.00,0.00,0.00,0.00,132.91,2.00,0.00,3.14,0.00,0.00,0.00,0.00,135.84,6.45,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:13:00,230.33,228.02,229.45,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.64,11.42,0.00,6.12,0.00,0.00,0.00,0.00,131.89,6.72,0.00,3.16,0.00,0.00,0.00,0.00,135.17,9.01,0.00,4.91,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:14:00,229.94,228.02,229.29,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.82,13.22,0.00,6.71,0.00,0.00,0.00,0.00,132.18,8.50,0.00,3.75,0.00,0.00,0.00,0.00,135.09,11.49,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:15:00,230.33,228.02,229.32,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.08,15.00,0.00,6.72,0.00,0.00,0.00,0.00,131.74,10.84,0.00,3.75,0.00,0.00,0.00,0.00,134.99,13.08,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:16:00,230.46,228.15,229.34,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.49,15.56,0.00,6.67,0.00,0.00,0.00,0.00,131.08,11.46,0.00,4.33,0.00,0.00,0.00,0.00,134.57,13.50,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:17:00,230.07,227.76,229.11,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.57,0.00,6.70,0.00,0.00,0.00,0.00,131.15,11.97,0.00,4.32,0.00,0.00,0.00,0.00,134.81,13.96,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:18:00,230.07,228.15,229.23,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.10,0.00,6.09,0.00,0.00,0.00,0.00,131.60,12.03,0.00,3.75,0.00,0.00,0.00,0.00,134.54,13.84,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:19:00,230.33,228.27,229.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.94,15.60,0.00,6.72,0.00,0.00,0.00,0.00,132.04,12.01,0.00,3.75,0.00,0.00,0.00,0.00,134.89,14.25,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:20:00,230.07,227.89,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.18,0.00,6.70,0.00,0.00,0.00,0.00,131.74,12.56,0.00,2.56,0.00,0.00,0.00,0.00,134.69,14.69,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:21:00,229.81,227.89,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.64,0.00,6.12,0.00,0.00,0.00,0.00,131.08,13.18,0.00,3.73,0.00,0.00,0.00,0.00,134.27,14.70,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:22:00,229.94,227.76,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.74,0.00,6.70,0.00,0.00,0.00,0.00,131.81,13.21,0.00,3.74,0.00,0.00,0.00,0.00,134.79,15.16,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:23:00,229.69,227.89,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.74,0.00,6.11,0.00,0.00,0.00,0.00,131.52,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.36,14.58,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:24:00,229.81,227.63,228.86,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.94,17.26,0.00,6.70,0.00,0.00,0.00,0.00,131.67,13.19,0.00,3.74,0.00,0.00,0.00,0.00,134.81,15.03,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:25:00,230.07,227.76,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.77,0.00,7.24,0.00,0.00,0.00,0.00,132.48,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.81,15.03,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:26:00,229.81,227.63,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.72,0.00,7.30,0.00,0.00,0.00,0.00,132.40,13.16,0.00,2.56,0.00,0.00,0.00,0.00,134.85,14.99,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:27:00,229.94,227.63,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.70,0.00,6.71,0.00,0.00,0.00,0.00,131.37,13.19,0.00,4.30,0.00,0.00,0.00,0.00,135.22,15.29,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:28:00,229.94,227.89,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.70,0.00,7.26,0.00,0.00,0.00,0.00,131.67,13.17,0.00,3.72,0.00,0.00,0.00,0.00,135.16,15.15,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:29:00,229.81,227.63,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.62,0.00,6.71,0.00,0.00,0.00,0.00,132.40,12.61,0.00,3.73,0.00,0.00,0.00,0.00,135.04,14.95,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:30:00,229.94,227.76,228.87,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.75,0.00,7.27,0.00,0.00,0.00,0.00,130.86,13.17,0.00,3.74,0.00,0.00,0.00,0.00,134.64,15.15,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:31:00,230.20,227.76,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.74,0.00,6.68,0.00,0.00,0.00,0.00,131.15,9.64,0.00,4.31,0.00,0.00,0.00,0.00,134.33,13.85,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:32:00,229.94,227.63,228.90,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,138.87,11.99,0.00,6.70,0.00,0.00,0.00,0.00,131.08,6.70,0.00,4.34,0.00,0.00,0.00,0.00,134.79,8.87,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:33:00,229.81,227.76,228.91,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.72,9.64,0.00,7.26,0.00,0.00,0.00,0.00,132.18,3.77,0.00,3.15,0.00,0.00,0.00,0.00,135.00,6.30,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:34:00,230.07,227.63,228.87,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,5.54,0.00,6.68,0.00,0.00,0.00,0.00,131.74,2.57,0.00,3.15,0.00,0.00,0.00,0.00,134.78,4.27,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:35:00,229.94,227.89,228.85,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,4.37,0.00,6.68,0.00,0.00,0.00,0.00,131.52,2.58,0.00,4.32,0.00,0.00,0.00,0.00,135.01,3.56,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:36:00,230.20,228.15,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,3.77,0.00,6.68,0.00,0.00,0.00,0.00,132.25,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.07,2.87,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:37:00,232.64,227.89,229.12,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.10,3.18,0.00,6.13,0.00,0.00,0.00,0.00,131.37,1.41,0.00,3.74,0.00,0.00,0.00,0.00,134.67,2.11,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:38:00,230.33,227.76,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,6.67,0.00,0.00,0.00,0.00,132.18,1.41,0.00,3.75,0.00,0.00,0.00,0.00,134.84,2.30,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:39:00,230.20,228.02,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,3.17,0.00,6.66,0.00,0.00,0.00,0.00,131.08,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.31,1.69,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:40:00,230.20,227.76,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,7.26,0.00,0.00,0.00,0.00,131.30,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.46,1.88,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:41:00,230.20,227.89,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.60,0.00,6.70,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.41,1.82,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:42:00,230.07,227.89,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.60,0.00,7.24,0.00,0.00,0.00,0.00,131.23,0.82,0.00,3.16,0.00,0.00,0.00,0.00,134.15,1.46,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:43:00,229.94,227.63,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.59,0.82,0.00,4.30,0.00,0.00,0.00,0.00,135.18,1.46,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:44:00,230.07,227.76,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.17,0.00,6.71,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.39,1.80,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:45:00,230.20,227.76,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.95,1.31,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:46:00,230.07,227.76,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.10,1.56,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:47:00,229.81,227.50,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.16,0.00,7.27,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.72,0.00,0.00,0.00,0.00,135.33,1.66,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:48:00,230.07,228.02,228.82,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.08,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.88,1.16,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:49:00,229.94,228.02,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.34,1.62,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:50:00,230.20,228.02,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.23,1.23,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:51:00,230.07,228.02,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.58,1.46,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:52:00,229.94,227.89,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.33,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.28,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.91,1.48,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:53:00,230.20,227.76,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.15,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.85,1.20,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:54:00,230.20,228.02,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.92,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.88,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.61,1.65,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:55:00,230.20,228.15,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.41,1.33,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:56:00,231.10,228.27,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.01,0.00,7.30,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.44,1.18,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:57:00,230.33,228.27,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.91,1.48,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:58:00,230.20,228.02,229.22,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.61,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.45,1.32,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 13:59:00,230.33,228.27,229.34,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.65,-0.36,0.00,4.34,0.00,0.00,0.00,0.00,136.18,1.24,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:00:00,230.33,228.40,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.72,0.00,0.00,0.00,0.00,134.47,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.22,1.49,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:01:00,230.33,228.27,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.12,0.00,0.00,0.00,0.00,133.07,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.75,1.27,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:02:00,230.20,228.53,229.27,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.37,6.70,0.00,6.11,0.00,0.00,0.00,0.00,132.48,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.79,3.74,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:03:00,230.20,228.40,229.35,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.54,8.50,0.00,6.69,0.00,0.00,0.00,0.00,133.51,2.00,0.00,3.16,0.00,0.00,0.00,0.00,135.75,5.74,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:04:00,230.58,228.40,229.41,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.23,10.25,0.00,6.70,0.00,0.00,0.00,0.00,132.63,4.36,0.00,3.75,0.00,0.00,0.00,0.00,135.01,7.44,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:05:00,230.20,228.27,229.16,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.03,13.17,0.00,6.72,0.00,0.00,0.00,0.00,132.33,7.30,0.00,3.75,0.00,0.00,0.00,0.00,134.61,10.43,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:06:00,230.20,228.15,229.18,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.00,13.81,0.00,6.68,0.00,0.00,0.00,0.00,130.79,9.65,0.00,3.16,0.00,0.00,0.00,0.00,133.90,11.71,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:07:00,230.33,228.27,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.05,14.98,0.00,6.69,0.00,0.00,0.00,0.00,131.52,11.46,0.00,3.76,0.00,0.00,0.00,0.00,133.73,13.31,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:08:00,230.07,228.15,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,15.54,0.00,6.70,0.00,0.00,0.00,0.00,131.30,12.03,0.00,3.75,0.00,0.00,0.00,0.00,133.78,14.16,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:09:00,230.07,228.27,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.19,0.00,6.71,0.00,0.00,0.00,0.00,130.79,11.99,0.00,3.74,0.00,0.00,0.00,0.00,133.40,14.28,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:10:00,230.07,228.02,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.15,0.00,6.66,0.00,0.00,0.00,0.00,130.93,12.64,0.00,3.74,0.00,0.00,0.00,0.00,133.72,14.69,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:11:00,229.81,227.89,228.84,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.77,16.15,0.00,6.69,0.00,0.00,0.00,0.00,130.57,12.58,0.00,3.15,0.00,0.00,0.00,0.00,133.23,14.41,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:12:00,229.69,227.76,228.67,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.79,16.16,0.00,6.67,0.00,0.00,0.00,0.00,130.93,13.15,0.00,3.16,0.00,0.00,0.00,0.00,134.59,15.03,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:13:00,229.69,227.89,228.76,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.77,16.75,0.00,6.71,0.00,0.00,0.00,0.00,132.84,12.57,0.00,3.16,0.00,0.00,0.00,0.00,134.86,15.16,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:14:00,230.07,228.15,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.88,16.72,0.00,6.69,0.00,0.00,0.00,0.00,131.74,13.16,0.00,3.73,0.00,0.00,0.00,0.00,135.00,15.01,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:15:00,229.81,228.15,228.88,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.67,0.00,6.71,0.00,0.00,0.00,0.00,131.81,13.75,0.00,3.15,0.00,0.00,0.00,0.00,135.46,15.30,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:16:00,229.94,227.89,228.86,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.71,0.00,6.68,0.00,0.00,0.00,0.00,132.04,12.59,0.00,3.14,0.00,0.00,0.00,0.00,135.21,14.76,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:17:00,229.94,228.02,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.70,0.00,6.68,0.00,0.00,0.00,0.00,132.04,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.77,15.07,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:18:00,229.94,228.02,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.65,0.00,6.70,0.00,0.00,0.00,0.00,132.18,10.24,0.00,3.74,0.00,0.00,0.00,0.00,135.55,14.08,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:19:00,230.07,227.76,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.90,15.52,0.00,6.68,0.00,0.00,0.00,0.00,133.14,7.31,0.00,4.32,0.00,0.00,0.00,0.00,135.96,10.00,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:20:00,230.07,227.89,228.93,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.06,9.07,0.00,6.69,0.00,0.00,0.00,0.00,132.91,4.35,0.00,3.14,0.00,0.00,0.00,0.00,135.83,6.23,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:21:00,230.07,228.15,229.02,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.83,6.13,0.00,7.28,0.00,0.00,0.00,0.00,133.95,3.76,0.00,3.73,0.00,0.00,0.00,0.00,136.20,4.63,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:22:00,230.07,228.02,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.51,4.95,0.00,6.69,0.00,0.00,0.00,0.00,133.58,2.00,0.00,3.74,0.00,0.00,0.00,0.00,136.29,3.85,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:23:00,230.07,228.02,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.77,0.00,6.12,0.00,0.00,0.00,0.00,133.06,1.41,0.00,3.73,0.00,0.00,0.00,0.00,135.89,2.65,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:24:00,230.20,228.02,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.33,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.76,2.34,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:25:00,230.20,228.15,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.11,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.08,1.65,0.00,5.07,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:26:00,230.07,227.89,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.14,1.83,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:27:00,230.20,227.89,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.97,1.58,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:28:00,230.07,228.02,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.59,0.00,6.67,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.73,0.00,0.00,0.00,0.00,134.90,1.56,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:29:00,230.07,228.02,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.21,1.64,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:30:00,229.94,227.89,228.87,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.14,0.00,0.00,0.00,0.00,134.74,1.25,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:31:00,230.07,228.02,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.31,2.60,0.00,7.27,0.00,0.00,0.00,0.00,133.06,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.09,1.74,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:32:00,229.94,228.02,228.79,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.12,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.33,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.09,1.29,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:33:00,229.94,228.15,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.19,1.33,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:34:00,229.94,228.02,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.74,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.60,1.66,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:35:00,229.69,228.15,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.40,1.13,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:36:00,229.94,228.02,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.51,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.85,1.63,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:37:00,230.07,228.02,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,3.14,0.00,0.00,0.00,0.00,135.41,1.17,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:38:00,229.81,228.02,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.70,1.44,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:39:00,230.07,228.15,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.43,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.10,1.51,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:40:00,229.81,227.89,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.03,1.30,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:41:00,229.81,228.27,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,134.03,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.36,1.29,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:42:00,230.20,228.02,228.99,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.87,2.58,0.00,7.25,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.38,1.47,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:43:00,230.20,228.15,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,6.72,0.00,0.00,0.00,0.00,134.01,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.16,1.47,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:44:00,229.81,228.02,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.88,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.40,1.51,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:45:00,230.07,228.53,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.32,1.19,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:46:00,230.07,228.27,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.03,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.81,1.63,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:47:00,230.20,228.02,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.48,1.50,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:48:00,229.94,228.27,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.43,1.22,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:49:00,230.07,228.15,229.20,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.26,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.68,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:50:00,229.94,228.27,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.01,0.00,6.68,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.52,1.17,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:51:00,230.07,228.27,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.88,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.70,1.54,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:52:00,230.33,228.27,229.29,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.34,1.15,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:53:00,230.20,228.40,229.21,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.18,0.00,7.28,0.00,0.00,0.00,0.00,133.80,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.44,1.46,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:54:00,229.94,228.40,229.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,4.95,0.00,6.69,0.00,0.00,0.00,0.00,133.36,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.50,2.96,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:55:00,229.81,228.15,229.28,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.46,12.05,0.00,6.69,0.00,0.00,0.00,0.00,133.06,3.77,0.00,4.33,0.00,0.00,0.00,0.00,135.78,6.96,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:56:00,229.94,228.27,229.32,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.03,13.81,0.00,6.70,0.00,0.00,0.00,0.00,132.11,9.08,0.00,4.33,0.00,0.00,0.00,0.00,135.47,11.42,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:57:00,229.94,228.53,229.36,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.44,14.40,0.00,6.70,0.00,0.00,0.00,0.00,132.11,10.83,0.00,3.16,0.00,0.00,0.00,0.00,134.98,12.67,0.00,5.04,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:58:00,229.69,228.15,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,15.50,0.00,6.67,0.00,0.00,0.00,0.00,131.96,11.45,0.00,3.15,0.00,0.00,0.00,0.00,134.91,13.66,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 14:59:00,229.94,228.15,229.10,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,15.56,0.00,6.69,0.00,0.00,0.00,0.00,132.55,12.02,0.00,3.15,0.00,0.00,0.00,0.00,134.69,13.91,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:00:00,229.94,228.15,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.15,0.00,6.11,0.00,0.00,0.00,0.00,132.18,12.60,0.00,3.16,0.00,0.00,0.00,0.00,134.81,14.50,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:01:00,229.69,228.02,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.16,0.00,6.69,0.00,0.00,0.00,0.00,131.81,13.19,0.00,3.74,0.00,0.00,0.00,0.00,134.99,15.12,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:02:00,229.69,228.02,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.17,0.00,6.69,0.00,0.00,0.00,0.00,132.26,13.15,0.00,3.74,0.00,0.00,0.00,0.00,134.66,14.69,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:03:00,229.56,228.27,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.94,16.74,0.00,7.27,0.00,0.00,0.00,0.00,132.40,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.02,14.83,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:04:00,229.56,228.15,228.97,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.68,0.00,6.11,0.00,0.00,0.00,0.00,131.67,12.60,0.00,3.73,0.00,0.00,0.00,0.00,135.13,14.81,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:05:00,229.81,228.02,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.32,16.72,0.00,6.67,0.00,0.00,0.00,0.00,132.77,12.62,0.00,3.74,0.00,0.00,0.00,0.00,135.87,14.93,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:06:00,229.94,228.02,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.74,0.00,6.68,0.00,0.00,0.00,0.00,132.84,13.16,0.00,3.15,0.00,0.00,0.00,0.00,135.91,15.33,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:07:00,229.69,228.02,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.70,0.00,6.68,0.00,0.00,0.00,0.00,132.70,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.73,14.93,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:08:00,229.69,228.02,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.75,0.00,6.68,0.00,0.00,0.00,0.00,133.35,13.74,0.00,3.74,0.00,0.00,0.00,0.00,136.05,15.06,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:09:00,229.69,228.15,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.15,0.00,6.69,0.00,0.00,0.00,0.00,132.63,13.15,0.00,3.73,0.00,0.00,0.00,0.00,135.96,14.85,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:10:00,229.69,228.15,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.73,0.00,6.69,0.00,0.00,0.00,0.00,134.01,13.19,0.00,3.16,0.00,0.00,0.00,0.00,135.89,14.91,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:11:00,229.81,228.27,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,140.67,16.17,0.00,6.69,0.00,0.00,0.00,0.00,133.14,11.40,0.00,3.15,0.00,0.00,0.00,0.00,136.24,14.68,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:12:00,229.81,228.27,229.03,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.41,14.40,0.00,6.66,0.00,0.00,0.00,0.00,133.58,7.28,0.00,2.57,0.00,0.00,0.00,0.00,136.02,10.07,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:13:00,229.56,228.15,229.05,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,138.98,9.07,0.00,7.29,0.00,0.00,0.00,0.00,133.14,5.52,0.00,3.74,0.00,0.00,0.00,0.00,136.43,7.15,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:14:00,229.69,228.27,229.00,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.98,7.30,0.00,6.70,0.00,0.00,0.00,0.00,133.73,3.18,0.00,3.15,0.00,0.00,0.00,0.00,136.50,5.20,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:15:00,229.81,228.02,229.02,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.92,4.96,0.00,6.68,0.00,0.00,0.00,0.00,133.65,2.59,0.00,3.73,0.00,0.00,0.00,0.00,136.52,3.74,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:16:00,229.69,228.27,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,4.36,0.00,6.71,0.00,0.00,0.00,0.00,133.95,2.58,0.00,4.33,0.00,0.00,0.00,0.00,136.65,3.29,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:17:00,229.69,228.27,229.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,4.37,0.00,6.71,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.30,2.36,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:18:00,229.69,228.15,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,3.18,0.00,6.71,0.00,0.00,0.00,0.00,132.70,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.94,1.76,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:19:00,229.81,228.40,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.18,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.94,1.83,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:20:00,229.81,228.15,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.81,1.65,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:21:00,229.81,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,3.17,0.00,6.69,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.67,1.56,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:22:00,229.69,228.15,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.67,1.36,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:23:00,229.94,228.15,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,7.30,0.00,0.00,0.00,0.00,133.50,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.07,1.62,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:24:00,229.81,228.15,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.96,1.63,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:25:00,229.69,228.27,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.64,1.15,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:26:00,229.56,228.40,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.51,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.08,1.44,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:27:00,229.94,228.02,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.20,1.57,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:28:00,229.56,228.15,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.83,1.27,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:29:00,229.81,228.27,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,136.14,1.35,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:30:00,229.94,228.15,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.43,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.17,1.28,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:31:00,229.81,228.02,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.36,1.51,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:32:00,229.81,228.15,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.61,2.00,0.00,6.71,0.00,0.00,0.00,0.00,134.39,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.68,1.54,0.00,5.82,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:33:00,229.81,228.15,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,7.27,0.00,0.00,0.00,0.00,133.65,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.55,1.14,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:34:00,229.69,228.15,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.75,2.59,0.00,7.26,0.00,0.00,0.00,0.00,133.80,0.82,0.00,3.74,0.00,0.00,0.00,0.00,137.06,1.61,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:35:00,229.94,228.15,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.00,0.00,7.26,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.50,1.14,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:36:00,229.81,228.40,229.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.87,1.50,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:37:00,229.94,228.27,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.50,0.23,0.00,2.56,0.00,0.00,0.00,0.00,136.55,1.32,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:38:00,229.81,228.40,229.27,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,3.19,0.00,7.30,0.00,0.00,0.00,0.00,134.83,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.87,1.54,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:39:00,230.07,228.40,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,6.71,0.00,0.00,0.00,0.00,133.80,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.26,1.17,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:40:00,229.94,228.53,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.18,1.06,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:41:00,230.07,228.40,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.58,0.00,6.70,0.00,0.00,0.00,0.00,134.03,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.36,1.54,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:42:00,229.94,228.53,229.37,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,6.72,0.00,6.69,0.00,0.00,0.00,0.00,133.88,1.41,0.00,4.33,0.00,0.00,0.00,0.00,136.37,2.99,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:43:00,229.94,228.40,229.33,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.95,9.08,0.00,6.69,0.00,0.00,0.00,0.00,132.48,3.76,0.00,3.16,0.00,0.00,0.00,0.00,135.58,5.89,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:44:00,229.94,228.53,229.38,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.98,12.05,0.00,6.71,0.00,0.00,0.00,0.00,133.44,6.13,0.00,3.16,0.00,0.00,0.00,0.00,135.68,9.15,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:45:00,229.81,228.40,229.31,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.54,13.21,0.00,6.70,0.00,0.00,0.00,0.00,133.59,8.49,0.00,4.34,0.00,0.00,0.00,0.00,135.63,11.17,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:46:00,229.81,228.40,229.24,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.72,13.82,0.00,6.70,0.00,0.00,0.00,0.00,132.40,10.25,0.00,3.73,0.00,0.00,0.00,0.00,134.98,11.98,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:47:00,230.07,227.50,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,15.56,0.00,6.71,0.00,0.00,0.00,0.00,132.85,12.01,0.00,3.74,0.00,0.00,0.00,0.00,135.08,13.60,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:48:00,230.07,228.27,229.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.12,0.00,6.69,0.00,0.00,0.00,0.00,131.82,12.62,0.00,4.35,0.00,0.00,0.00,0.00,135.09,14.38,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:49:00,229.81,228.27,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.15,0.00,6.68,0.00,0.00,0.00,0.00,132.48,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.74,14.25,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:50:00,229.56,228.15,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.15,0.00,6.69,0.00,0.00,0.00,0.00,132.26,13.21,0.00,3.73,0.00,0.00,0.00,0.00,135.09,14.94,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:51:00,229.56,228.27,229.10,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.71,0.00,6.69,0.00,0.00,0.00,0.00,132.55,12.57,0.00,3.74,0.00,0.00,0.00,0.00,134.86,14.44,0.00,5.08,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:52:00,229.43,228.27,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.69,0.00,6.11,0.00,0.00,0.00,0.00,132.48,12.60,0.00,3.75,0.00,0.00,0.00,0.00,135.07,14.91,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:53:00,229.56,227.76,228.98,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,17.32,0.00,6.70,0.00,0.00,0.00,0.00,132.40,13.18,0.00,3.73,0.00,0.00,0.00,0.00,135.62,15.39,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:54:00,229.69,228.15,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.69,0.00,6.70,0.00,0.00,0.00,0.00,132.77,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.28,14.92,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:55:00,229.94,228.27,229.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.70,13.75,0.00,3.74,0.00,0.00,0.00,0.00,135.64,15.26,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:56:00,229.69,228.40,229.05,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.75,0.00,6.70,0.00,0.00,0.00,0.00,132.85,13.19,0.00,3.16,0.00,0.00,0.00,0.00,135.43,14.92,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:57:00,229.69,228.27,229.06,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.72,0.00,6.68,0.00,0.00,0.00,0.00,132.63,12.03,0.00,3.16,0.00,0.00,0.00,0.00,135.53,14.61,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:58:00,229.56,228.27,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.77,10.27,0.00,3.74,0.00,0.00,0.00,0.00,135.51,15.11,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 15:59:00,229.69,228.15,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.74,0.00,7.27,0.00,0.00,0.00,0.00,132.63,6.11,0.00,3.16,0.00,0.00,0.00,0.00,135.51,12.06,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:00:00,229.69,228.27,229.04,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.74,10.86,0.00,6.69,0.00,0.00,0.00,0.00,132.11,4.34,0.00,4.33,0.00,0.00,0.00,0.00,135.95,7.10,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:01:00,229.81,228.15,229.08,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,8.46,0.00,6.69,0.00,0.00,0.00,0.00,132.84,3.18,0.00,4.32,0.00,0.00,0.00,0.00,135.54,5.90,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:02:00,229.94,228.40,229.11,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.82,6.72,0.00,6.70,0.00,0.00,0.00,0.00,133.80,2.59,0.00,4.32,0.00,0.00,0.00,0.00,136.11,3.55,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:03:00,229.81,228.15,229.12,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.77,0.00,6.71,0.00,0.00,0.00,0.00,133.06,1.41,0.00,2.57,0.00,0.00,0.00,0.00,135.67,2.59,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:04:00,229.81,228.40,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.63,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.49,2.16,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:05:00,229.69,228.27,229.12,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,7.27,0.00,0.00,0.00,0.00,132.85,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.77,2.24,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:06:00,229.94,228.27,229.15,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.28,1.50,0.00,5.00,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:07:00,229.81,228.15,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,6.11,0.00,0.00,0.00,0.00,133.07,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.46,1.76,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:08:00,229.56,228.27,229.02,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.23,0.00,2.56,0.00,0.00,0.00,0.00,135.34,1.64,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:09:00,229.56,228.27,229.05,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.11,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.13,1.45,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:10:00,229.69,228.15,229.03,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.40,1.75,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:11:00,229.81,228.15,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.90,1.24,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:12:00,229.81,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.19,1.65,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:13:00,229.81,228.15,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.13,1.41,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:14:00,229.69,228.27,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.17,1.40,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:15:00,229.81,228.27,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.31,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.49,1.65,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:16:00,229.69,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,137.57,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.81,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.01,1.10,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:17:00,229.69,228.27,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.98,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.69,1.57,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:18:00,229.69,228.27,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.62,1.54,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:19:00,229.94,227.89,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.51,1.13,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:20:00,229.81,228.02,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.01,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,4.91,0.00,0.00,0.00,0.00,135.73,1.46,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:21:00,229.81,228.27,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.09,0.82,0.00,4.91,0.00,0.00,0.00,0.00,136.13,1.71,0.00,5.83,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:22:00,229.94,228.02,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.70,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.83,1.06,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:23:00,229.81,228.27,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.50,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.43,1.51,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:24:00,229.94,228.15,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,136.49,1.31,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:25:00,229.69,228.15,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.39,1.22,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:26:00,229.94,228.40,229.21,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.34,2.59,0.00,6.71,0.00,0.00,0.00,0.00,134.16,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.70,1.59,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:27:00,229.94,228.40,229.37,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.28,1.17,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:28:00,229.94,228.27,229.30,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.61,1.60,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:29:00,229.81,228.53,229.26,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.00,0.00,6.71,0.00,0.00,0.00,0.00,133.88,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,136.24,1.20,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:30:00,230.20,228.53,229.38,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.09,1.12,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:31:00,229.94,228.27,229.31,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,5.55,0.00,6.71,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.75,0.00,0.00,0.00,0.00,136.14,3.21,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:32:00,229.94,228.27,229.30,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,137.64,9.10,0.00,6.71,0.00,0.00,0.00,0.00,132.91,3.19,0.00,3.16,0.00,0.00,0.00,0.00,135.23,6.20,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:33:00,229.94,228.40,229.28,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.03,10.80,0.00,6.11,0.00,0.00,0.00,0.00,132.99,4.36,0.00,4.33,0.00,0.00,0.00,0.00,135.34,6.80,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:34:00,230.20,228.27,229.33,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.31,11.45,0.00,6.70,0.00,0.00,0.00,0.00,132.18,6.13,0.00,4.33,0.00,0.00,0.00,0.00,135.60,9.28,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:35:00,229.81,228.40,229.33,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.92,14.35,0.00,6.68,0.00,0.00,0.00,0.00,132.26,9.07,0.00,3.16,0.00,0.00,0.00,0.00,135.29,11.27,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:36:00,229.94,228.40,229.25,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.21,14.39,0.00,6.70,0.00,0.00,0.00,0.00,132.77,9.68,0.00,3.74,0.00,0.00,0.00,0.00,135.10,12.55,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:37:00,229.81,228.15,229.19,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,15.50,0.00,6.71,0.00,0.00,0.00,0.00,132.40,11.44,0.00,3.75,0.00,0.00,0.00,0.00,135.15,13.69,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:38:00,229.94,228.27,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.18,0.00,6.71,0.00,0.00,0.00,0.00,131.45,12.01,0.00,3.74,0.00,0.00,0.00,0.00,134.67,13.76,0.00,5.06,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:39:00,229.94,228.02,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.12,0.00,6.69,0.00,0.00,0.00,0.00,131.81,12.03,0.00,3.75,0.00,0.00,0.00,0.00,134.75,14.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:40:00,229.56,228.15,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.64,16.17,0.00,6.69,0.00,0.00,0.00,0.00,131.89,13.21,0.00,3.15,0.00,0.00,0.00,0.00,134.85,14.96,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:41:00,229.69,228.15,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.33,16.17,0.00,6.70,0.00,0.00,0.00,0.00,131.74,12.59,0.00,3.74,0.00,0.00,0.00,0.00,134.75,14.69,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:42:00,229.69,228.27,229.06,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.92,16.17,0.00,7.29,0.00,0.00,0.00,0.00,132.11,13.77,0.00,3.16,0.00,0.00,0.00,0.00,134.94,15.05,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:43:00,229.81,228.27,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.76,0.00,6.68,0.00,0.00,0.00,0.00,132.18,13.18,0.00,3.75,0.00,0.00,0.00,0.00,135.23,15.13,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:44:00,229.56,228.02,228.90,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.10,16.15,0.00,6.68,0.00,0.00,0.00,0.00,132.11,12.60,0.00,3.75,0.00,0.00,0.00,0.00,135.02,14.79,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:45:00,229.69,228.27,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.75,0.00,6.70,0.00,0.00,0.00,0.00,132.33,13.76,0.00,3.14,0.00,0.00,0.00,0.00,135.33,15.30,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:46:00,229.56,228.27,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.40,13.17,0.00,3.73,0.00,0.00,0.00,0.00,135.36,15.16,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:47:00,229.81,228.15,229.00,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.73,0.00,6.70,0.00,0.00,0.00,0.00,131.89,12.60,0.00,1.97,0.00,0.00,0.00,0.00,135.35,14.97,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:48:00,229.81,228.15,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.73,0.00,6.68,0.00,0.00,0.00,0.00,132.77,13.17,0.00,3.15,0.00,0.00,0.00,0.00,135.32,14.72,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:49:00,229.69,227.89,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.17,0.00,6.69,0.00,0.00,0.00,0.00,132.69,11.95,0.00,3.74,0.00,0.00,0.00,0.00,135.94,14.28,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:50:00,229.94,228.15,228.98,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.59,13.19,0.00,6.71,0.00,0.00,0.00,0.00,133.43,7.28,0.00,2.56,0.00,0.00,0.00,0.00,135.76,10.13,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:51:00,229.81,228.15,229.03,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.26,9.67,0.00,6.71,0.00,0.00,0.00,0.00,133.36,5.51,0.00,3.15,0.00,0.00,0.00,0.00,135.98,6.85,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:52:00,229.94,228.27,229.04,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.06,7.30,0.00,6.69,0.00,0.00,0.00,0.00,133.51,3.17,0.00,3.15,0.00,0.00,0.00,0.00,136.32,5.03,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:53:00,229.81,228.15,229.15,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,4.95,0.00,6.69,0.00,0.00,0.00,0.00,133.14,2.00,0.00,2.57,0.00,0.00,0.00,0.00,135.79,2.75,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:54:00,229.94,228.15,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.77,0.00,7.29,0.00,0.00,0.00,0.00,133.44,1.99,0.00,3.16,0.00,0.00,0.00,0.00,135.96,2.64,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:55:00,229.94,228.02,229.07,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.84,3.76,0.00,6.71,0.00,0.00,0.00,0.00,131.96,0.82,0.00,1.97,0.00,0.00,0.00,0.00,135.29,2.04,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:56:00,229.81,228.15,229.08,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,3.19,0.00,7.29,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.34,1.92,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:57:00,229.94,228.15,229.14,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.44,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.39,1.95,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:58:00,229.94,228.53,229.17,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.19,1.67,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 16:59:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.17,0.00,6.69,0.00,0.00,0.00,0.00,131.08,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.16,1.64,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:00:00,229.81,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.56,0.00,0.00,0.00,0.00,134.99,1.40,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:01:00,229.94,228.15,229.01,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.57,3.17,0.00,7.28,0.00,0.00,0.00,0.00,131.52,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.09,1.58,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:02:00,229.69,228.15,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,7.26,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.42,1.66,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:03:00,229.81,228.27,229.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,7.30,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.31,1.38,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:04:00,229.81,228.15,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.20,1.18,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:05:00,229.81,228.02,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.60,0.00,6.69,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.67,1.61,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:06:00,229.94,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.33,1.41,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:07:00,229.69,228.15,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.26,1.12,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:08:00,229.81,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.23,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.85,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.81,1.60,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:09:00,229.69,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.42,1.19,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:10:00,229.81,228.15,229.01,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.84,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.83,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:11:00,229.81,228.02,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.65,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.50,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.13,1.49,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:12:00,229.94,228.15,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.65,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.26,1.37,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:13:00,229.94,228.27,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.53,1.67,0.00,5.81,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:14:00,230.07,228.27,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,7.26,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.45,1.38,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:15:00,229.94,228.27,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.47,1.23,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:16:00,229.94,228.15,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.75,1.55,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:17:00,229.94,228.02,229.19,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.30,1.28,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:18:00,230.20,228.15,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,6.70,0.00,0.00,0.00,0.00,134.10,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.77,1.49,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:19:00,230.07,228.15,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.29,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.36,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,136.43,1.21,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:20:00,230.07,228.40,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.50,1.47,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:21:00,229.81,228.40,229.31,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,7.28,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.37,1.51,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:22:00,229.94,228.40,229.34,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.73,0.00,0.00,0.00,0.00,136.04,1.26,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:23:00,230.07,228.40,229.32,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,6.13,0.00,6.71,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.06,2.70,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:24:00,230.20,228.40,229.33,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.90,9.09,0.00,6.70,0.00,0.00,0.00,0.00,132.99,3.77,0.00,4.33,0.00,0.00,0.00,0.00,135.68,6.39,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:25:00,229.94,228.40,229.27,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,137.95,11.44,0.00,7.26,0.00,0.00,0.00,0.00,133.14,6.12,0.00,3.75,0.00,0.00,0.00,0.00,135.24,9.11,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:26:00,229.94,228.27,229.28,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.80,13.22,0.00,6.70,0.00,0.00,0.00,0.00,132.18,9.04,0.00,4.32,0.00,0.00,0.00,0.00,135.17,11.52,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:27:00,229.81,228.40,229.23,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.41,14.40,0.00,6.68,0.00,0.00,0.00,0.00,132.26,10.26,0.00,3.75,0.00,0.00,0.00,0.00,134.65,12.60,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:28:00,229.81,228.02,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,15.50,0.00,7.28,0.00,0.00,0.00,0.00,132.04,12.00,0.00,3.74,0.00,0.00,0.00,0.00,134.58,13.77,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:29:00,229.69,228.15,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.15,0.00,7.26,0.00,0.00,0.00,0.00,131.96,12.62,0.00,3.74,0.00,0.00,0.00,0.00,135.04,14.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:30:00,229.81,228.40,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.82,16.17,0.00,6.11,0.00,0.00,0.00,0.00,131.89,12.59,0.00,3.73,0.00,0.00,0.00,0.00,134.33,14.30,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:31:00,229.56,228.27,228.94,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.67,0.00,6.69,0.00,0.00,0.00,0.00,132.33,12.59,0.00,4.33,0.00,0.00,0.00,0.00,134.87,14.76,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:32:00,229.69,228.02,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.17,0.00,6.11,0.00,0.00,0.00,0.00,132.26,12.60,0.00,3.16,0.00,0.00,0.00,0.00,134.83,14.63,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:33:00,229.69,228.02,228.95,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.26,16.70,0.00,7.28,0.00,0.00,0.00,0.00,132.70,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.02,15.07,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:34:00,230.07,228.27,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.69,0.00,7.27,0.00,0.00,0.00,0.00,131.89,13.19,0.00,3.74,0.00,0.00,0.00,0.00,135.47,15.29,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:35:00,229.69,228.15,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.15,0.00,6.68,0.00,0.00,0.00,0.00,131.81,13.15,0.00,4.32,0.00,0.00,0.00,0.00,134.96,14.86,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:36:00,229.56,228.27,228.96,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,17.33,0.00,6.69,0.00,0.00,0.00,0.00,132.55,13.18,0.00,4.32,0.00,0.00,0.00,0.00,135.64,15.25,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:37:00,229.56,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.15,16.75,0.00,6.68,0.00,0.00,0.00,0.00,131.89,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.19,14.82,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:38:00,229.69,228.15,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.18,0.00,6.69,0.00,0.00,0.00,0.00,132.77,13.21,0.00,4.33,0.00,0.00,0.00,0.00,135.61,15.28,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:39:00,229.69,228.15,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.71,0.00,6.69,0.00,0.00,0.00,0.00,132.48,13.18,0.00,3.16,0.00,0.00,0.00,0.00,135.60,15.34,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:40:00,229.81,228.15,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,15.55,0.00,6.69,0.00,0.00,0.00,0.00,132.63,10.79,0.00,3.74,0.00,0.00,0.00,0.00,135.08,13.05,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:41:00,229.81,228.27,228.98,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.46,11.42,0.00,6.71,0.00,0.00,0.00,0.00,133.06,7.29,0.00,3.74,0.00,0.00,0.00,0.00,135.95,9.44,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:42:00,229.69,228.02,229.03,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.23,7.90,0.00,6.69,0.00,0.00,0.00,0.00,133.21,4.35,0.00,3.15,0.00,0.00,0.00,0.00,135.63,6.02,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:43:00,229.56,228.02,229.03,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.74,7.31,0.00,7.85,0.00,0.00,0.00,0.00,132.99,3.18,0.00,3.73,0.00,0.00,0.00,0.00,135.78,5.34,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:44:00,229.69,228.15,229.02,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.92,7.89,0.00,6.71,0.00,0.00,0.00,0.00,133.51,4.35,0.00,3.16,0.00,0.00,0.00,0.00,135.90,5.90,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:45:00,229.69,228.15,228.99,0.60,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.31,6.12,0.00,6.69,0.00,0.00,0.00,0.00,133.36,2.59,0.00,3.15,0.00,0.00,0.00,0.00,135.77,3.95,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:46:00,229.94,228.27,229.10,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,4.37,0.00,6.70,0.00,0.00,0.00,0.00,133.36,2.00,0.00,3.15,0.00,0.00,0.00,0.00,136.06,3.36,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:47:00,229.81,228.27,229.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.78,0.00,6.70,0.00,0.00,0.00,0.00,132.91,1.41,0.00,3.14,0.00,0.00,0.00,0.00,135.52,2.46,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:48:00,229.69,228.15,229.09,0.60,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.77,0.00,6.11,0.00,0.00,0.00,0.00,133.58,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.54,2.22,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:49:00,229.81,228.27,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,3.19,0.00,6.68,0.00,0.00,0.00,0.00,132.40,1.41,0.00,3.16,0.00,0.00,0.00,0.00,135.70,2.18,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:50:00,229.94,228.27,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.92,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.25,1.72,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:51:00,229.69,228.15,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.84,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.41,1.98,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:52:00,229.81,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.41,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.04,-0.36,0.00,3.16,0.00,0.00,0.00,0.00,135.03,1.33,0.00,4.95,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:53:00,229.81,228.15,228.98,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.82,0.00,3.14,0.00,0.00,0.00,0.00,135.00,1.72,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:54:00,229.69,228.02,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.07,1.49,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:55:00,229.69,228.15,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.59,0.00,6.11,0.00,0.00,0.00,0.00,132.55,0.82,0.00,3.74,0.00,0.00,0.00,0.00,134.91,1.41,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:56:00,229.69,228.15,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.36,1.71,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:57:00,229.69,228.15,228.99,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,2.00,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.16,0.00,0.00,0.00,0.00,134.79,1.16,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:58:00,229.69,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.92,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.26,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.39,1.60,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 17:59:00,229.56,228.27,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.18,1.49,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:00:00,229.56,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.10,1.22,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:01:00,229.81,228.15,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.29,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.67,1.64,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:02:00,229.81,228.27,229.06,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.55,1.14,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:03:00,229.56,228.27,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.99,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.78,1.33,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:04:00,229.81,228.27,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.92,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.36,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.79,1.49,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:05:00,229.81,228.27,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.51,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.29,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,136.03,1.16,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:06:00,229.69,228.27,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.51,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.58,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,136.26,1.30,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:07:00,229.81,228.27,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.26,2.59,0.00,7.29,0.00,0.00,0.00,0.00,134.09,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.58,1.65,0.00,5.80,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:08:00,230.07,228.27,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.01,0.00,7.29,0.00,0.00,0.00,0.00,133.29,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.23,1.18,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:09:00,229.94,228.15,229.25,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.14,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.33,1.22,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:10:00,230.07,228.27,229.20,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,3.18,0.00,7.29,0.00,0.00,0.00,0.00,133.80,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.56,1.61,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:11:00,230.07,228.27,229.14,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.51,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.19,1.19,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:12:00,230.07,228.40,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.11,1.35,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:13:00,229.81,227.89,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.19,0.00,6.69,0.00,0.00,0.00,0.00,133.29,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.38,1.54,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:14:00,229.94,228.40,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.10,1.30,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:15:00,229.81,228.15,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.31,1.57,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:16:00,230.07,228.27,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.01,0.00,6.70,0.00,0.00,0.00,0.00,132.91,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.21,1.28,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:17:00,229.81,228.15,229.16,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,5.53,0.00,6.68,0.00,0.00,0.00,0.00,133.51,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.63,2.34,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:18:00,229.81,228.15,229.31,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.33,8.49,0.00,6.71,0.00,0.00,0.00,0.00,134.16,2.59,0.00,3.75,0.00,0.00,0.00,0.00,136.64,5.65,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:19:00,229.94,228.40,229.30,0.60,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,138.08,10.88,0.00,6.70,0.00,0.00,0.00,0.00,133.14,4.94,0.00,3.74,0.00,0.00,0.00,0.00,135.77,8.26,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:20:00,229.94,228.40,229.29,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.59,13.83,0.00,6.71,0.00,0.00,0.00,0.00,133.29,7.30,0.00,3.75,0.00,0.00,0.00,0.00,135.92,10.77,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:21:00,229.81,228.15,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.87,14.97,0.00,6.71,0.00,0.00,0.00,0.00,132.40,10.85,0.00,4.33,0.00,0.00,0.00,0.00,135.61,12.83,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:22:00,229.81,228.40,229.19,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.36,15.60,0.00,6.71,0.00,0.00,0.00,0.00,132.48,11.44,0.00,3.74,0.00,0.00,0.00,0.00,134.83,13.85,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:23:00,229.81,227.89,229.25,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,137.64,15.60,0.00,7.28,0.00,0.00,0.00,0.00,132.92,12.61,0.00,4.33,0.00,0.00,0.00,0.00,135.12,14.61,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:24:00,229.81,228.40,229.23,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.95,16.68,0.00,6.69,0.00,0.00,0.00,0.00,132.48,12.61,0.00,2.57,0.00,0.00,0.00,0.00,134.71,14.44,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:25:00,229.69,228.27,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.17,0.00,6.71,0.00,0.00,0.00,0.00,131.45,12.62,0.00,4.33,0.00,0.00,0.00,0.00,134.75,14.57,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:26:00,229.69,228.40,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.16,0.00,6.69,0.00,0.00,0.00,0.00,132.04,13.18,0.00,3.73,0.00,0.00,0.00,0.00,134.98,15.19,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:27:00,229.81,228.15,229.01,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.41,16.17,0.00,7.28,0.00,0.00,0.00,0.00,132.55,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.72,14.82,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:28:00,229.69,228.27,228.99,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.08,16.73,0.00,6.71,0.00,0.00,0.00,0.00,132.33,13.75,0.00,4.33,0.00,0.00,0.00,0.00,135.17,15.17,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:29:00,229.81,228.15,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.69,0.00,6.10,0.00,0.00,0.00,0.00,132.25,12.60,0.00,4.33,0.00,0.00,0.00,0.00,134.98,14.63,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:30:00,229.81,228.15,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.99,13.22,0.00,3.74,0.00,0.00,0.00,0.00,135.39,15.12,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:31:00,229.69,228.15,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.63,13.15,0.00,2.56,0.00,0.00,0.00,0.00,135.13,15.07,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:32:00,229.69,228.15,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.65,16.17,0.00,7.28,0.00,0.00,0.00,0.00,132.48,13.22,0.00,4.32,0.00,0.00,0.00,0.00,135.58,15.25,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:33:00,229.56,228.02,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.73,0.00,7.28,0.00,0.00,0.00,0.00,132.63,13.16,0.00,3.15,0.00,0.00,0.00,0.00,135.37,14.98,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:34:00,229.81,228.15,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.51,16.15,0.00,6.69,0.00,0.00,0.00,0.00,132.40,13.18,0.00,3.74,0.00,0.00,0.00,0.00,135.52,14.86,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:35:00,229.94,228.02,229.04,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.65,0.00,7.28,0.00,0.00,0.00,0.00,133.21,10.85,0.00,3.74,0.00,0.00,0.00,0.00,135.71,14.93,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:36:00,229.94,228.15,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.87,15.53,0.00,6.69,0.00,0.00,0.00,0.00,132.77,7.29,0.00,3.74,0.00,0.00,0.00,0.00,135.34,11.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:37:00,229.94,228.15,229.00,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.98,10.23,0.00,7.29,0.00,0.00,0.00,0.00,133.80,6.12,0.00,3.74,0.00,0.00,0.00,0.00,136.08,7.75,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:38:00,229.69,228.02,228.95,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,138.59,7.30,0.00,7.26,0.00,0.00,0.00,0.00,133.50,3.76,0.00,3.16,0.00,0.00,0.00,0.00,135.83,5.35,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:39:00,229.94,228.15,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,4.95,0.00,6.69,0.00,0.00,0.00,0.00,132.48,1.41,0.00,3.14,0.00,0.00,0.00,0.00,135.65,3.09,0.00,5.19,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:40:00,230.20,228.27,229.03,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,4.36,0.00,6.70,0.00,0.00,0.00,0.00,132.92,1.99,0.00,3.73,0.00,0.00,0.00,0.00,135.89,2.90,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:41:00,229.94,228.15,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,3.78,0.00,6.71,0.00,0.00,0.00,0.00,132.55,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.87,2.76,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:42:00,230.20,228.15,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.15,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.43,2.00,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:43:00,229.94,228.27,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.03,3.18,0.00,7.29,0.00,0.00,0.00,0.00,132.85,1.41,0.00,3.15,0.00,0.00,0.00,0.00,135.36,2.04,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:44:00,229.81,228.15,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.64,2.00,0.00,6.68,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.85,1.38,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:45:00,229.81,228.15,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,3.18,0.00,7.86,0.00,0.00,0.00,0.00,132.70,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.42,1.90,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:46:00,229.81,228.27,229.04,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.18,1.75,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:47:00,229.94,228.02,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.49,2.59,0.00,6.66,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.08,1.41,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:48:00,229.81,228.15,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,3.18,0.00,7.27,0.00,0.00,0.00,0.00,133.14,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.51,1.68,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:49:00,229.81,228.15,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.00,0.00,6.68,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.22,1.37,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:50:00,229.81,228.02,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.89,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.59,1.55,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:51:00,230.07,227.89,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,3.18,0.00,7.26,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.41,1.55,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:52:00,229.94,228.02,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.36,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.06,1.16,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:53:00,229.69,227.50,228.92,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.38,1.60,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:54:00,230.07,228.02,228.96,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.48,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,135.31,1.27,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:55:00,229.81,227.89,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.59,1.53,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:56:00,229.81,228.27,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.40,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,135.35,1.27,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:57:00,230.07,228.27,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.58,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.56,1.30,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:58:00,229.81,228.15,228.95,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.95,0.82,0.00,4.32,0.00,0.00,0.00,0.00,136.05,1.62,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 18:59:00,230.20,228.40,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.21,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.97,1.20,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:00:00,229.94,228.15,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,133.80,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.47,1.64,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:01:00,230.07,227.89,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.51,2.00,0.00,7.29,0.00,0.00,0.00,0.00,133.73,-0.36,0.00,4.32,0.00,0.00,0.00,0.00,136.14,1.12,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:02:00,230.07,228.40,229.17,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.14,-0.36,0.00,4.33,0.00,0.00,0.00,0.00,136.51,1.23,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:03:00,230.33,228.27,229.29,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.58,2.59,0.00,6.70,0.00,0.00,0.00,0.00,133.95,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.75,1.56,0.00,5.75,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:04:00,230.07,228.40,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,2.00,0.00,6.70,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.39,1.20,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:05:00,230.20,228.27,229.23,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,4.96,0.00,6.72,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.15,0.00,0.00,0.00,0.00,136.56,2.50,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:06:00,230.07,228.27,229.34,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.70,8.49,0.00,6.71,0.00,0.00,0.00,0.00,133.44,2.59,0.00,3.16,0.00,0.00,0.00,0.00,136.05,5.74,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:07:00,230.07,228.27,229.35,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.06,10.88,0.00,6.69,0.00,0.00,0.00,0.00,133.06,5.56,0.00,3.75,0.00,0.00,0.00,0.00,135.62,9.23,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:08:00,230.07,228.53,229.29,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.98,13.21,0.00,6.69,0.00,0.00,0.00,0.00,133.06,9.08,0.00,4.32,0.00,0.00,0.00,0.00,135.49,11.22,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:09:00,229.94,228.27,229.21,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,137.49,14.42,0.00,6.69,0.00,0.00,0.00,0.00,132.63,10.84,0.00,2.57,0.00,0.00,0.00,0.00,134.90,12.60,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:10:00,229.94,228.27,229.25,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,15.56,0.00,6.70,0.00,0.00,0.00,0.00,132.11,12.02,0.00,3.75,0.00,0.00,0.00,0.00,135.22,13.83,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:11:00,230.33,228.27,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,15.58,0.00,6.70,0.00,0.00,0.00,0.00,132.48,12.01,0.00,4.32,0.00,0.00,0.00,0.00,134.54,13.99,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:12:00,229.81,228.02,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.57,16.15,0.00,6.11,0.00,0.00,0.00,0.00,131.81,12.02,0.00,3.73,0.00,0.00,0.00,0.00,134.30,14.11,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:13:00,229.56,228.02,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.16,0.00,6.69,0.00,0.00,0.00,0.00,132.63,12.61,0.00,3.74,0.00,0.00,0.00,0.00,134.82,14.91,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:14:00,229.81,228.02,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.70,0.00,6.71,0.00,0.00,0.00,0.00,132.85,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.63,14.95,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:15:00,229.81,228.02,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.06,16.73,0.00,6.70,0.00,0.00,0.00,0.00,132.48,13.76,0.00,4.32,0.00,0.00,0.00,0.00,134.98,15.24,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:16:00,229.81,228.02,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.28,16.69,0.00,7.26,0.00,0.00,0.00,0.00,131.89,12.60,0.00,3.73,0.00,0.00,0.00,0.00,134.78,14.88,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:17:00,229.94,228.02,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.02,16.79,0.00,7.27,0.00,0.00,0.00,0.00,132.33,13.16,0.00,4.31,0.00,0.00,0.00,0.00,135.29,15.12,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:18:00,229.94,228.02,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.18,0.00,6.70,0.00,0.00,0.00,0.00,132.40,13.15,0.00,3.73,0.00,0.00,0.00,0.00,135.48,15.12,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:19:00,229.94,227.76,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.73,0.00,6.11,0.00,0.00,0.00,0.00,132.69,13.18,0.00,4.32,0.00,0.00,0.00,0.00,135.39,15.12,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:20:00,229.94,227.63,228.77,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.70,0.00,6.69,0.00,0.00,0.00,0.00,132.84,13.73,0.00,3.73,0.00,0.00,0.00,0.00,135.59,15.31,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:21:00,230.33,228.02,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.75,0.00,6.70,0.00,0.00,0.00,0.00,131.59,13.15,0.00,3.74,0.00,0.00,0.00,0.00,135.20,14.77,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:22:00,229.94,227.89,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.03,0.00,0.00,0.00,0.00,138.90,16.14,0.00,6.70,0.00,0.00,0.00,0.00,132.99,11.39,0.00,4.33,0.00,0.00,0.00,0.00,135.74,14.02,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:23:00,229.94,227.89,228.91,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.41,13.72,0.00,6.69,0.00,0.00,0.00,0.00,132.77,3.77,0.00,3.15,0.00,0.00,0.00,0.00,135.61,9.32,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:24:00,230.33,228.15,229.06,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,6.11,0.00,6.70,0.00,0.00,0.00,0.00,132.91,1.99,0.00,3.16,0.00,0.00,0.00,0.00,135.76,2.89,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:25:00,230.07,228.02,229.08,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,3.77,0.00,7.27,0.00,0.00,0.00,0.00,132.99,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.83,2.62,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:26:00,230.33,228.02,229.05,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,3.18,0.00,6.71,0.00,0.00,0.00,0.00,133.14,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.49,2.30,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:27:00,230.20,228.27,229.11,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,4.35,0.00,6.70,0.00,0.00,0.00,0.00,132.70,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.93,2.81,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:28:00,230.20,228.15,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.62,3.18,0.00,6.11,0.00,0.00,0.00,0.00,132.33,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.42,2.13,0.00,5.11,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:29:00,230.07,228.02,229.11,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.31,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.17,1.64,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:30:00,229.94,228.15,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,3.18,0.00,6.71,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.27,2.02,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:31:00,229.81,227.50,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.31,1.92,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:32:00,230.07,227.76,228.87,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.25,0.23,0.00,3.15,0.00,0.00,0.00,0.00,134.97,1.37,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:33:00,230.20,228.02,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,3.17,0.00,7.30,0.00,0.00,0.00,0.00,132.55,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.28,1.67,0.00,5.60,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:34:00,229.94,228.02,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,7.28,0.00,0.00,0.00,0.00,131.67,0.23,0.00,3.14,0.00,0.00,0.00,0.00,135.01,1.46,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:35:00,230.07,227.76,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.36,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.97,1.30,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:36:00,230.20,227.63,228.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.10,1.61,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:37:00,230.07,227.76,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,7.30,0.00,0.00,0.00,0.00,132.40,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.23,1.51,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:38:00,229.81,227.63,228.78,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.15,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.82,1.04,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:39:00,230.33,227.76,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.02,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.48,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.40,1.53,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:40:00,229.81,227.89,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.31,1.63,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:41:00,230.20,228.15,228.88,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.08,1.25,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:42:00,230.20,227.76,228.84,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.10,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.33,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.43,1.73,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:43:00,230.07,227.76,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.00,0.00,6.72,0.00,0.00,0.00,0.00,131.89,0.23,0.00,3.72,0.00,0.00,0.00,0.00,135.05,1.16,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:44:00,230.20,228.02,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.55,1.56,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:45:00,230.07,227.76,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.84,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.61,1.40,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:46:00,229.94,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.00,0.00,6.66,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.48,1.05,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:47:00,230.46,228.02,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.59,0.00,7.29,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.30,1.65,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:48:00,230.46,227.89,229.06,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.96,2.00,0.00,7.28,0.00,0.00,0.00,0.00,133.58,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.24,1.16,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:49:00,230.07,227.89,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.83,2.59,0.00,7.28,0.00,0.00,0.00,0.00,134.24,0.82,0.00,4.35,0.00,0.00,0.00,0.00,136.62,1.50,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:50:00,230.46,228.53,229.36,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.65,1.47,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:51:00,230.71,228.40,229.35,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.00,0.00,6.69,0.00,0.00,0.00,0.00,133.80,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,136.08,1.13,0.00,5.21,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:52:00,230.07,228.53,229.28,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,2.60,0.00,6.71,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.76,0.00,0.00,0.00,0.00,136.26,1.43,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:53:00,230.07,228.40,229.32,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.19,0.00,6.70,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.84,1.43,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:54:00,230.20,228.53,229.36,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.29,7.32,0.00,6.70,0.00,0.00,0.00,0.00,133.14,0.82,0.00,3.17,0.00,0.00,0.00,0.00,135.87,4.75,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:55:00,230.33,228.27,229.40,0.60,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,138.39,10.26,0.00,6.71,0.00,0.00,0.00,0.00,132.70,5.56,0.00,3.16,0.00,0.00,0.00,0.00,135.26,7.92,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:56:00,230.20,228.40,229.17,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.46,13.85,0.00,6.68,0.00,0.00,0.00,0.00,132.48,9.07,0.00,4.32,0.00,0.00,0.00,0.00,134.66,11.65,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:57:00,229.94,228.40,229.17,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,15.01,0.00,6.70,0.00,0.00,0.00,0.00,132.40,10.80,0.00,4.32,0.00,0.00,0.00,0.00,134.82,13.49,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:58:00,229.94,228.27,229.24,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,136.98,15.57,0.00,6.10,0.00,0.00,0.00,0.00,131.60,12.00,0.00,3.16,0.00,0.00,0.00,0.00,134.59,13.44,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 19:59:00,230.20,228.27,229.11,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,14.97,0.00,6.69,0.00,0.00,0.00,0.00,132.33,11.42,0.00,4.33,0.00,0.00,0.00,0.00,135.05,13.71,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:00:00,230.07,228.27,229.16,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.98,15.58,0.00,6.69,0.00,0.00,0.00,0.00,132.04,11.99,0.00,3.16,0.00,0.00,0.00,0.00,134.78,13.88,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:01:00,229.94,228.15,229.13,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.21,16.16,0.00,6.69,0.00,0.00,0.00,0.00,132.25,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.53,14.62,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:02:00,230.20,228.27,229.02,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,138.46,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.33,12.58,0.00,4.33,0.00,0.00,0.00,0.00,135.06,15.05,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:03:00,229.56,227.89,228.90,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.84,16.71,0.00,6.68,0.00,0.00,0.00,0.00,132.25,13.15,0.00,4.32,0.00,0.00,0.00,0.00,134.49,14.78,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:04:00,229.56,228.02,228.88,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,137.80,16.16,0.00,7.26,0.00,0.00,0.00,0.00,132.55,13.75,0.00,3.74,0.00,0.00,0.00,0.00,134.84,15.27,0.00,5.73,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:05:00,229.69,228.15,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.71,0.00,6.69,0.00,0.00,0.00,0.00,132.70,13.17,0.00,4.33,0.00,0.00,0.00,0.00,135.01,14.94,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:06:00,229.69,228.15,228.92,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,137.87,16.76,0.00,6.70,0.00,0.00,0.00,0.00,131.67,13.16,0.00,3.74,0.00,0.00,0.00,0.00,134.62,15.00,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:07:00,229.56,228.15,228.93,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.73,0.00,6.69,0.00,0.00,0.00,0.00,132.63,13.73,0.00,4.33,0.00,0.00,0.00,0.00,135.21,15.42,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:08:00,229.94,228.15,228.91,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.00,16.72,0.00,6.71,0.00,0.00,0.00,0.00,131.60,13.19,0.00,3.74,0.00,0.00,0.00,0.00,135.28,15.40,0.00,5.61,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:09:00,229.94,228.27,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.90,16.16,0.00,7.88,0.00,0.00,0.00,0.00,132.33,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.15,14.92,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:10:00,229.81,228.15,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.73,0.00,6.71,0.00,0.00,0.00,0.00,132.55,12.62,0.00,3.74,0.00,0.00,0.00,0.00,135.50,14.99,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:11:00,229.81,228.27,228.95,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,17.29,0.00,6.69,0.00,0.00,0.00,0.00,132.63,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.29,14.97,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:12:00,229.81,228.27,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.74,0.00,6.69,0.00,0.00,0.00,0.00,133.06,12.01,0.00,3.74,0.00,0.00,0.00,0.00,135.64,14.87,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:13:00,229.81,228.15,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.39,16.14,0.00,6.69,0.00,0.00,0.00,0.00,133.21,7.88,0.00,3.16,0.00,0.00,0.00,0.00,135.40,10.66,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:14:00,229.81,228.02,228.98,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.61,10.24,0.00,7.27,0.00,0.00,0.00,0.00,132.92,5.54,0.00,2.56,0.00,0.00,0.00,0.00,135.90,7.54,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:15:00,229.94,228.27,229.06,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.49,7.89,0.00,6.71,0.00,0.00,0.00,0.00,133.65,3.18,0.00,3.16,0.00,0.00,0.00,0.00,136.09,5.54,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:16:00,229.81,228.15,228.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.95,0.00,6.69,0.00,0.00,0.00,0.00,131.89,2.58,0.00,1.97,0.00,0.00,0.00,0.00,135.86,3.73,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:17:00,229.81,228.27,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,4.37,0.00,6.69,0.00,0.00,0.00,0.00,133.21,1.41,0.00,2.56,0.00,0.00,0.00,0.00,135.88,3.25,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:18:00,229.81,228.15,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.17,0.00,7.27,0.00,0.00,0.00,0.00,132.84,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.19,1.93,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:19:00,229.94,228.27,229.07,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.23,3.18,0.00,7.27,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.24,1.82,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:20:00,229.94,228.27,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.67,3.18,0.00,6.70,0.00,0.00,0.00,0.00,132.70,0.82,0.00,3.15,0.00,0.00,0.00,0.00,135.33,1.98,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:21:00,229.81,228.27,228.97,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.54,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,3.74,0.00,0.00,0.00,0.00,134.94,1.48,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:22:00,229.81,228.15,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.77,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.13,1.85,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:23:00,229.81,228.15,228.90,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.46,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.79,1.42,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:24:00,229.69,227.89,228.89,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.08,2.59,0.00,7.26,0.00,0.00,0.00,0.00,131.81,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.12,1.70,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:25:00,229.81,228.15,228.86,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.80,2.00,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.79,1.23,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:26:00,229.94,227.89,228.91,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,137.72,3.17,0.00,6.12,0.00,0.00,0.00,0.00,131.67,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.02,1.32,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:27:00,229.94,227.89,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.82,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.48,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.23,1.62,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:28:00,229.81,228.15,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,139.57,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.99,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.57,1.74,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:29:00,229.69,228.02,228.85,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.59,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.84,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.19,1.21,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:30:00,229.81,227.89,228.82,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.94,2.59,0.00,6.70,0.00,0.00,0.00,0.00,132.99,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.69,1.56,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:31:00,229.81,228.02,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.01,0.00,6.68,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.44,1.23,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:32:00,229.94,228.02,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.60,0.00,7.30,0.00,0.00,0.00,0.00,132.25,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.61,1.52,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:33:00,229.81,228.02,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,138.36,2.59,0.00,6.68,0.00,0.00,0.00,0.00,133.21,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.63,1.57,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:34:00,230.07,228.02,229.03,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.77,-0.36,0.00,3.75,0.00,0.00,0.00,0.00,135.44,1.16,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:35:00,230.07,228.15,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,7.26,0.00,0.00,0.00,0.00,132.55,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.90,1.46,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:36:00,230.33,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.59,0.00,7.28,0.00,0.00,0.00,0.00,133.58,0.23,0.00,4.31,0.00,0.00,0.00,0.00,136.25,1.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:37:00,230.20,228.15,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.37,2.00,0.00,7.26,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.13,1.23,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:38:00,230.33,226.86,229.14,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.58,2.59,0.00,7.27,0.00,0.00,0.00,0.00,133.50,0.82,0.00,3.16,0.00,0.00,0.00,0.00,136.69,1.48,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:39:00,230.20,228.02,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.59,0.00,7.90,0.00,0.00,0.00,0.00,133.88,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.64,1.47,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:40:00,230.46,228.27,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.00,0.00,7.28,0.00,0.00,0.00,0.00,132.70,0.23,0.00,4.34,0.00,0.00,0.00,0.00,136.62,1.13,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:41:00,230.46,228.27,229.39,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.71,2.60,0.00,7.25,0.00,0.00,0.00,0.00,133.73,0.23,0.00,4.33,0.00,0.00,0.00,0.00,136.95,1.46,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:42:00,230.46,228.02,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.59,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.99,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.70,1.39,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:43:00,230.46,228.15,229.30,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.89,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.65,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.85,1.57,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:44:00,230.58,228.15,229.31,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,142.17,2.00,0.00,6.72,0.00,0.00,0.00,0.00,133.06,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,136.61,1.23,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:45:00,230.71,228.15,229.41,0.62,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,6.70,0.00,7.30,0.00,0.00,0.00,0.00,132.85,0.82,0.00,4.34,0.00,0.00,0.00,0.00,136.63,3.15,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:46:00,230.46,228.53,229.43,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.65,9.10,0.00,7.26,0.00,0.00,0.00,0.00,132.77,3.17,0.00,3.75,0.00,0.00,0.00,0.00,136.48,6.56,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:47:00,230.58,228.27,229.34,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.60,11.46,0.00,6.70,0.00,0.00,0.00,0.00,132.33,6.69,0.00,3.16,0.00,0.00,0.00,0.00,135.43,9.22,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:48:00,230.84,228.15,229.43,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.21,13.22,0.00,6.71,0.00,0.00,0.00,0.00,133.43,9.08,0.00,4.33,0.00,0.00,0.00,0.00,135.69,10.94,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:49:00,230.58,228.27,229.44,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.57,13.84,0.00,6.71,0.00,0.00,0.00,0.00,132.77,10.22,0.00,3.75,0.00,0.00,0.00,0.00,135.68,11.92,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:50:00,230.33,228.15,229.29,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,14.97,0.00,7.27,0.00,0.00,0.00,0.00,131.96,10.26,0.00,2.57,0.00,0.00,0.00,0.00,134.84,12.83,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:51:00,230.33,228.15,229.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,15.00,0.00,6.71,0.00,0.00,0.00,0.00,132.77,11.43,0.00,3.16,0.00,0.00,0.00,0.00,135.66,13.45,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:52:00,230.58,228.27,229.47,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,15.62,0.00,6.69,0.00,0.00,0.00,0.00,132.63,12.03,0.00,3.75,0.00,0.00,0.00,0.00,135.13,13.49,0.00,5.18,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:53:00,229.94,228.02,229.16,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,15.59,0.00,6.69,0.00,0.00,0.00,0.00,132.40,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.93,14.38,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:54:00,230.33,227.63,229.15,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.21,0.00,7.23,0.00,0.00,0.00,0.00,132.77,12.61,0.00,3.74,0.00,0.00,0.00,0.00,135.01,15.04,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:55:00,230.46,228.02,229.26,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.72,16.66,0.00,6.71,0.00,0.00,0.00,0.00,132.18,12.63,0.00,3.16,0.00,0.00,0.00,0.00,134.66,14.76,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:56:00,230.07,227.89,229.04,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.74,0.00,6.70,0.00,0.00,0.00,0.00,131.67,13.20,0.00,3.75,0.00,0.00,0.00,0.00,134.82,14.97,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:57:00,229.81,227.76,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.54,16.68,0.00,6.69,0.00,0.00,0.00,0.00,131.74,12.61,0.00,2.56,0.00,0.00,0.00,0.00,134.77,14.82,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:58:00,231.10,227.89,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.66,0.00,6.71,0.00,0.00,0.00,0.00,131.81,13.18,0.00,3.18,0.00,0.00,0.00,0.00,135.10,14.87,0.00,5.43,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 20:59:00,229.94,227.76,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.73,0.00,7.24,0.00,0.00,0.00,0.00,131.81,13.74,0.00,3.73,0.00,0.00,0.00,0.00,135.12,15.43,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:00:00,230.07,227.63,229.00,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.74,0.00,6.72,0.00,0.00,0.00,0.00,131.37,12.59,0.00,3.16,0.00,0.00,0.00,0.00,135.05,15.04,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:01:00,229.94,227.89,228.98,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.74,17.24,0.00,6.70,0.00,0.00,0.00,0.00,132.18,13.76,0.00,3.74,0.00,0.00,0.00,0.00,135.23,15.27,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:02:00,229.94,227.76,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.04,16.72,0.00,6.71,0.00,0.00,0.00,0.00,132.40,13.73,0.00,3.74,0.00,0.00,0.00,0.00,135.17,14.97,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:03:00,229.94,227.50,228.92,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.72,0.00,6.71,0.00,0.00,0.00,0.00,131.15,12.56,0.00,3.15,0.00,0.00,0.00,0.00,135.09,14.96,0.00,5.38,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:04:00,229.94,228.02,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.67,0.00,6.69,0.00,0.00,0.00,0.00,132.11,12.60,0.00,3.74,0.00,0.00,0.00,0.00,135.33,15.21,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:05:00,229.94,227.89,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.13,16.78,0.00,6.71,0.00,0.00,0.00,0.00,131.37,13.18,0.00,3.15,0.00,0.00,0.00,0.00,135.07,15.09,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:06:00,230.20,227.89,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.76,0.00,7.27,0.00,0.00,0.00,0.00,132.18,9.64,0.00,3.15,0.00,0.00,0.00,0.00,135.47,14.73,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:07:00,230.20,227.76,228.92,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.69,13.76,0.00,7.27,0.00,0.00,0.00,0.00,131.81,6.12,0.00,3.15,0.00,0.00,0.00,0.00,135.40,8.84,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:08:00,230.07,227.63,228.95,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.29,7.89,0.00,6.71,0.00,0.00,0.00,0.00,132.40,4.34,0.00,4.32,0.00,0.00,0.00,0.00,135.67,6.16,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:09:00,230.07,227.63,228.97,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.16,5.56,0.00,6.70,0.00,0.00,0.00,0.00,132.84,2.58,0.00,3.74,0.00,0.00,0.00,0.00,135.87,4.31,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:10:00,230.33,227.89,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,3.79,0.00,6.69,0.00,0.00,0.00,0.00,132.99,1.41,0.00,4.32,0.00,0.00,0.00,0.00,135.74,3.16,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:11:00,229.94,227.63,228.92,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,3.76,0.00,7.25,0.00,0.00,0.00,0.00,132.70,1.99,0.00,4.33,0.00,0.00,0.00,0.00,135.85,2.79,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:12:00,230.33,227.50,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.85,3.17,0.00,6.66,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.16,0.00,0.00,0.00,0.00,135.40,1.97,0.00,5.05,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:13:00,230.46,227.38,229.12,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.28,3.76,0.00,6.72,0.00,0.00,0.00,0.00,131.22,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.88,2.31,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:14:00,230.20,227.89,229.07,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.18,0.00,6.69,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.27,1.85,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:15:00,230.46,227.76,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,3.18,0.00,6.73,0.00,0.00,0.00,0.00,131.67,1.40,0.00,3.74,0.00,0.00,0.00,0.00,135.46,1.91,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:16:00,230.20,227.89,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.13,3.18,0.00,7.28,0.00,0.00,0.00,0.00,132.91,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.41,2.02,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:17:00,230.46,228.02,229.16,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.18,2.60,0.00,6.73,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.08,1.48,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:18:00,229.94,227.76,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.19,0.00,7.28,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.90,0.00,0.00,0.00,0.00,135.42,1.83,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:19:00,229.94,227.63,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.06,1.56,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:20:00,229.94,227.63,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,3.18,0.00,6.68,0.00,0.00,0.00,0.00,132.18,0.82,0.00,4.32,0.00,0.00,0.00,0.00,134.98,1.52,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:21:00,230.07,227.38,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.60,0.00,7.29,0.00,0.00,0.00,0.00,132.84,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.12,1.65,0.00,5.72,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:22:00,229.94,227.76,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.00,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,4.31,0.00,0.00,0.00,0.00,134.92,1.25,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:23:00,230.33,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.43,2.59,0.00,6.69,0.00,0.00,0.00,0.00,131.15,0.23,0.00,4.31,0.00,0.00,0.00,0.00,135.22,1.50,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:24:00,229.94,226.35,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.98,2.59,0.00,6.68,0.00,0.00,0.00,0.00,129.46,0.23,0.00,3.75,0.00,0.00,0.00,0.00,135.10,1.41,0.00,5.28,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:25:00,230.07,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.25,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.43,1.53,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:26:00,230.33,227.76,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.51,2.58,0.00,7.26,0.00,0.00,0.00,0.00,132.69,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.74,1.57,0.00,5.77,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:27:00,230.33,227.89,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.58,0.00,6.68,0.00,0.00,0.00,0.00,132.40,0.23,0.00,3.17,0.00,0.00,0.00,0.00,135.53,1.18,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:28:00,230.07,227.76,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.76,1.47,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:29:00,230.20,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,3.18,0.00,6.72,0.00,0.00,0.00,0.00,132.18,0.23,0.00,1.97,0.00,0.00,0.00,0.00,135.58,1.34,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:30:00,229.94,227.63,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.39,2.60,0.00,7.28,0.00,0.00,0.00,0.00,131.89,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.70,1.41,0.00,5.42,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:31:00,230.07,227.76,229.02,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.59,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.35,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.94,1.52,0.00,5.84,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:32:00,230.20,227.76,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.01,0.00,6.69,0.00,0.00,0.00,0.00,132.10,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.62,1.10,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:33:00,230.46,227.89,229.09,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.52,2.59,0.00,6.73,0.00,0.00,0.00,0.00,134.16,0.82,0.00,4.33,0.00,0.00,0.00,0.00,136.57,1.60,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:34:00,230.46,227.76,229.33,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.91,0.23,0.00,3.75,0.00,0.00,0.00,0.00,136.68,1.42,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:35:00,230.58,228.15,229.24,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.14,2.59,0.00,6.72,0.00,0.00,0.00,0.00,133.06,0.23,0.00,4.32,0.00,0.00,0.00,0.00,136.61,1.32,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:36:00,230.46,227.89,229.23,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.51,6.14,0.00,7.27,0.00,0.00,0.00,0.00,133.06,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.76,2.74,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:37:00,230.58,228.02,229.34,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.19,9.09,0.00,6.71,0.00,0.00,0.00,0.00,132.99,3.77,0.00,3.76,0.00,0.00,0.00,0.00,136.52,6.06,0.00,5.59,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:38:00,230.84,227.76,229.48,0.61,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.41,12.06,0.00,6.71,0.00,0.00,0.00,0.00,132.63,6.14,0.00,3.15,0.00,0.00,0.00,0.00,136.05,9.24,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:39:00,230.71,228.15,229.48,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,140.27,13.84,0.00,6.70,0.00,0.00,0.00,0.00,133.14,9.05,0.00,3.74,0.00,0.00,0.00,0.00,135.87,11.65,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:40:00,230.58,228.15,229.38,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.44,14.98,0.00,6.72,0.00,0.00,0.00,0.00,131.81,10.23,0.00,3.16,0.00,0.00,0.00,0.00,135.33,12.53,0.00,5.12,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:41:00,230.58,227.89,229.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.57,15.56,0.00,7.28,0.00,0.00,0.00,0.00,132.33,10.87,0.00,3.16,0.00,0.00,0.00,0.00,135.86,13.71,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:42:00,230.71,228.15,229.41,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.69,15.58,0.00,6.69,0.00,0.00,0.00,0.00,131.23,12.02,0.00,3.17,0.00,0.00,0.00,0.00,135.39,13.82,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:43:00,230.46,227.76,229.21,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.10,0.00,6.71,0.00,0.00,0.00,0.00,132.48,12.68,0.00,3.75,0.00,0.00,0.00,0.00,135.42,14.62,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:44:00,230.46,227.76,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.70,16.17,0.00,6.70,0.00,0.00,0.00,0.00,132.11,12.53,0.00,3.16,0.00,0.00,0.00,0.00,135.01,14.38,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:45:00,230.58,228.02,229.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.17,0.00,6.71,0.00,0.00,0.00,0.00,132.04,12.63,0.00,3.74,0.00,0.00,0.00,0.00,135.22,14.84,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:46:00,230.07,227.89,229.28,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.82,16.21,0.00,6.67,0.00,0.00,0.00,0.00,131.74,12.57,0.00,3.16,0.00,0.00,0.00,0.00,135.01,14.91,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:47:00,230.58,227.38,229.03,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.68,0.00,6.70,0.00,0.00,0.00,0.00,130.64,13.17,0.00,3.16,0.00,0.00,0.00,0.00,134.69,15.01,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:48:00,230.33,227.76,229.01,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.59,16.73,0.00,6.71,0.00,0.00,0.00,0.00,132.33,13.20,0.00,3.73,0.00,0.00,0.00,0.00,135.17,15.39,0.00,5.66,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:49:00,230.20,227.63,228.95,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.06,17.26,0.00,6.68,0.00,0.00,0.00,0.00,131.89,13.17,0.00,3.16,0.00,0.00,0.00,0.00,134.67,14.84,0.00,4.99,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:50:00,229.94,227.76,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.33,16.19,0.00,6.70,0.00,0.00,0.00,0.00,131.15,13.18,0.00,2.57,0.00,0.00,0.00,0.00,135.15,15.12,0.00,5.45,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:51:00,230.33,227.76,228.94,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.18,16.72,0.00,7.25,0.00,0.00,0.00,0.00,131.67,12.61,0.00,3.16,0.00,0.00,0.00,0.00,134.98,14.98,0.00,5.29,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:52:00,230.07,227.76,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.72,0.00,6.71,0.00,0.00,0.00,0.00,131.81,13.18,0.00,3.74,0.00,0.00,0.00,0.00,134.99,15.27,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:53:00,230.20,228.02,229.02,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.74,0.00,6.69,0.00,0.00,0.00,0.00,132.84,13.14,0.00,3.16,0.00,0.00,0.00,0.00,135.55,15.40,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:54:00,230.46,227.76,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.64,0.00,7.26,0.00,0.00,0.00,0.00,131.96,13.15,0.00,2.57,0.00,0.00,0.00,0.00,135.21,15.03,0.00,5.14,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:55:00,229.94,228.02,228.98,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.45,16.74,0.00,6.70,0.00,0.00,0.00,0.00,132.70,13.72,0.00,3.74,0.00,0.00,0.00,0.00,135.74,15.24,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:56:00,230.20,227.63,228.97,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.87,16.67,0.00,6.69,0.00,0.00,0.00,0.00,131.37,11.42,0.00,3.16,0.00,0.00,0.00,0.00,135.29,14.15,0.00,5.13,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:57:00,230.20,227.50,228.94,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.00,13.73,0.00,7.28,0.00,0.00,0.00,0.00,132.25,6.69,0.00,3.15,0.00,0.00,0.00,0.00,135.74,10.22,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:58:00,230.07,227.63,229.00,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.16,9.65,0.00,6.69,0.00,0.00,0.00,0.00,132.54,4.35,0.00,3.74,0.00,0.00,0.00,0.00,135.67,6.45,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 21:59:00,230.33,227.63,228.97,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.03,0.00,0.00,0.00,0.00,140.16,6.11,0.00,7.24,0.00,0.00,0.00,0.00,132.84,3.18,0.00,3.74,0.00,0.00,0.00,0.00,136.13,4.81,0.00,5.76,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:00:00,230.33,227.76,228.99,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,5.52,0.00,6.68,0.00,0.00,0.00,0.00,131.96,1.99,0.00,3.16,0.00,0.00,0.00,0.00,135.65,3.27,0.00,5.33,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:01:00,230.07,227.76,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.77,0.00,6.70,0.00,0.00,0.00,0.00,132.99,2.00,0.00,3.72,0.00,0.00,0.00,0.00,135.96,2.94,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:02:00,230.46,228.02,229.15,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.83,3.75,0.00,6.69,0.00,0.00,0.00,0.00,132.77,1.41,0.00,3.73,0.00,0.00,0.00,0.00,136.07,2.66,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:03:00,230.46,227.76,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.59,0.00,6.67,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.40,1.88,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:04:00,230.33,227.89,229.10,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.39,3.17,0.00,6.68,0.00,0.00,0.00,0.00,132.55,0.83,0.00,4.33,0.00,0.00,0.00,0.00,135.48,2.01,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:05:00,230.20,227.63,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,-0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.06,2.59,0.00,6.65,0.00,0.00,0.00,0.00,131.37,-0.36,0.00,3.74,0.00,0.00,0.00,0.00,134.77,1.36,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:06:00,230.20,227.63,228.99,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,3.17,0.00,6.67,0.00,0.00,0.00,0.00,132.40,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.23,1.75,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:07:00,230.07,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.33,2.60,0.00,6.66,0.00,0.00,0.00,0.00,132.03,0.23,0.00,4.32,0.00,0.00,0.00,0.00,134.95,1.38,0.00,5.27,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:08:00,230.20,227.50,228.86,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.49,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.30,0.23,0.00,3.73,0.00,0.00,0.00,0.00,134.77,1.27,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:09:00,230.20,227.63,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.74,0.82,0.00,4.33,0.00,0.00,0.00,0.00,135.24,1.71,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:10:00,229.94,227.25,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.04,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.08,1.33,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:11:00,230.20,227.63,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.59,0.00,6.68,0.00,0.00,0.00,0.00,132.10,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.42,1.70,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:12:00,230.07,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.67,2.00,0.00,7.27,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.16,0.00,0.00,0.00,0.00,135.35,1.31,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:13:00,230.20,227.38,228.90,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.53,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.26,1.19,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:14:00,230.20,227.63,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.20,2.59,0.00,7.27,0.00,0.00,0.00,0.00,132.69,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.75,1.59,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:15:00,230.46,227.76,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,2.58,0.00,6.68,0.00,0.00,0.00,0.00,131.59,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.58,1.20,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:16:00,230.33,227.63,228.92,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.24,2.60,0.00,7.26,0.00,0.00,0.00,0.00,132.40,0.82,0.00,4.31,0.00,0.00,0.00,0.00,135.98,1.71,0.00,5.85,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:17:00,230.33,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.00,0.00,6.70,0.00,0.00,0.00,0.00,132.63,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.25,1.19,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:18:00,230.46,227.89,229.23,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.01,0.00,6.72,0.00,0.00,0.00,0.00,133.28,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.63,1.23,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:19:00,230.58,227.76,229.24,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.42,2.59,0.00,7.27,0.00,0.00,0.00,0.00,134.03,0.82,0.00,4.31,0.00,0.00,0.00,0.00,137.25,1.62,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:20:00,230.84,227.76,229.32,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,2.00,0.00,6.68,0.00,0.00,0.00,0.00,133.65,0.23,0.00,3.15,0.00,0.00,0.00,0.00,136.54,1.16,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:21:00,230.84,228.15,229.53,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.89,2.60,0.00,7.28,0.00,0.00,0.00,0.00,134.24,0.82,0.00,4.92,0.00,0.00,0.00,0.00,137.20,1.75,0.00,5.78,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:22:00,230.97,228.02,229.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.60,0.00,6.69,0.00,0.00,0.00,0.00,133.06,0.23,0.00,3.16,0.00,0.00,0.00,0.00,136.60,1.25,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:23:00,232.13,228.15,229.48,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.71,9.68,0.00,7.30,0.00,0.00,0.00,0.00,132.99,0.82,0.00,3.17,0.00,0.00,0.00,0.00,136.50,4.68,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:24:00,230.58,227.89,229.51,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,140.04,12.59,0.00,6.70,0.00,0.00,0.00,0.00,132.63,8.49,0.00,3.77,0.00,0.00,0.00,0.00,135.73,10.04,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:25:00,230.84,228.02,229.54,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.69,14.33,0.00,7.29,0.00,0.00,0.00,0.00,132.41,9.06,0.00,1.98,0.00,0.00,0.00,0.00,135.36,11.57,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:26:00,230.84,228.02,229.53,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,14.98,0.00,6.70,0.00,0.00,0.00,0.00,132.26,11.46,0.00,3.75,0.00,0.00,0.00,0.00,135.38,13.30,0.00,5.56,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:27:00,230.46,227.89,229.28,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.10,15.49,0.00,7.29,0.00,0.00,0.00,0.00,131.59,11.37,0.00,3.75,0.00,0.00,0.00,0.00,134.64,13.47,0.00,5.10,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:28:00,230.58,228.02,229.35,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.05,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,15.64,0.00,6.71,0.00,0.00,0.00,0.00,130.86,12.04,0.00,3.76,0.00,0.00,0.00,0.00,134.77,14.45,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:29:00,230.46,228.02,229.35,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.23,16.77,0.00,6.70,0.00,0.00,0.00,0.00,132.04,13.20,0.00,4.31,0.00,0.00,0.00,0.00,134.68,14.89,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:30:00,230.71,227.76,228.93,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.65,0.00,6.69,0.00,0.00,0.00,0.00,130.27,12.60,0.00,3.74,0.00,0.00,0.00,0.00,134.03,14.70,0.00,5.16,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:31:00,230.07,227.89,228.98,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.03,16.74,0.00,6.71,0.00,0.00,0.00,0.00,131.67,13.18,0.00,3.16,0.00,0.00,0.00,0.00,134.53,15.06,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:32:00,230.20,227.50,228.99,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.26,16.72,0.00,7.25,0.00,0.00,0.00,0.00,131.60,13.15,0.00,3.74,0.00,0.00,0.00,0.00,134.57,14.89,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:33:00,229.94,227.76,228.91,0.60,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.62,17.27,0.00,6.69,0.00,0.00,0.00,0.00,130.42,13.13,0.00,3.14,0.00,0.00,0.00,0.00,134.50,14.89,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:34:00,230.20,227.50,228.85,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.98,16.73,0.00,7.26,0.00,0.00,0.00,0.00,131.44,13.18,0.00,3.75,0.00,0.00,0.00,0.00,134.80,15.53,0.00,5.70,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:35:00,230.07,227.50,228.85,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.79,17.22,0.00,6.11,0.00,0.00,0.00,0.00,131.44,12.61,0.00,3.73,0.00,0.00,0.00,0.00,134.61,15.08,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:36:00,230.07,227.50,228.79,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.03,0.00,0.00,0.00,0.00,139.88,16.71,0.00,7.23,0.00,0.00,0.00,0.00,131.88,13.20,0.00,4.32,0.00,0.00,0.00,0.00,135.05,15.33,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:37:00,230.07,227.63,228.82,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.28,16.69,0.00,7.26,0.00,0.00,0.00,0.00,130.86,12.59,0.00,4.30,0.00,0.00,0.00,0.00,135.08,14.93,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:38:00,230.20,227.63,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.61,16.72,0.00,7.26,0.00,0.00,0.00,0.00,131.23,13.15,0.00,4.32,0.00,0.00,0.00,0.00,135.16,15.20,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:39:00,230.07,227.38,228.87,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,17.25,0.00,7.23,0.00,0.00,0.00,0.00,132.03,13.16,0.00,3.15,0.00,0.00,0.00,0.00,135.41,15.37,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:40:00,230.46,227.63,228.89,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.29,16.72,0.00,6.66,0.00,0.00,0.00,0.00,131.52,12.60,0.00,3.15,0.00,0.00,0.00,0.00,135.17,14.98,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:41:00,230.46,227.38,228.89,0.62,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,141.10,15.57,0.00,6.71,0.00,0.00,0.00,0.00,132.91,11.41,0.00,2.56,0.00,0.00,0.00,0.00,135.88,13.47,0.00,5.47,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:42:00,230.33,227.50,228.85,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.03,0.00,0.00,0.00,0.00,139.57,14.30,0.00,6.69,0.00,0.00,0.00,0.00,132.48,8.46,0.00,4.32,0.00,0.00,0.00,0.00,136.09,10.28,0.00,5.97,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:43:00,230.46,227.50,228.91,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,140.32,8.53,0.00,6.73,0.00,0.00,0.00,0.00,132.40,4.91,0.00,3.13,0.00,0.00,0.00,0.00,135.72,6.53,0.00,5.37,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:44:00,230.33,227.63,228.89,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.20,5.56,0.00,6.72,0.00,0.00,0.00,0.00,133.13,3.76,0.00,3.74,0.00,0.00,0.00,0.00,136.05,4.84,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:45:00,230.20,227.50,228.96,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,4.94,0.00,7.24,0.00,0.00,0.00,0.00,132.03,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.99,3.34,0.00,5.41,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:46:00,230.58,227.63,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,4.97,0.00,7.26,0.00,0.00,0.00,0.00,132.63,2.00,0.00,3.74,0.00,0.00,0.00,0.00,135.96,2.89,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:47:00,230.46,227.76,229.04,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,4.34,0.00,6.66,0.00,0.00,0.00,0.00,132.10,0.82,0.00,2.57,0.00,0.00,0.00,0.00,135.70,2.30,0.00,5.20,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:48:00,230.33,227.76,228.98,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.21,3.19,0.00,7.26,0.00,0.00,0.00,0.00,132.04,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.77,2.30,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:49:00,230.33,227.50,229.10,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.00,3.18,0.00,6.72,0.00,0.00,0.00,0.00,132.10,0.82,0.00,2.56,0.00,0.00,0.00,0.00,135.46,1.84,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:50:00,230.58,227.63,229.18,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.17,0.00,7.26,0.00,0.00,0.00,0.00,131.96,1.40,0.00,3.15,0.00,0.00,0.00,0.00,135.62,2.01,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:51:00,230.58,227.76,229.15,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.90,2.01,0.00,6.67,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.75,0.00,0.00,0.00,0.00,134.96,1.46,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:52:00,230.20,227.25,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.60,0.00,6.71,0.00,0.00,0.00,0.00,131.73,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.33,1.78,0.00,5.67,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:53:00,230.33,227.50,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.43,2.01,0.00,6.71,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.00,1.24,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:54:00,230.33,226.99,228.95,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.18,2.60,0.00,6.72,0.00,0.00,0.00,0.00,132.17,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.44,1.55,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:55:00,230.33,227.38,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.72,2.59,0.00,7.28,0.00,0.00,0.00,0.00,132.11,0.82,0.00,3.73,0.00,0.00,0.00,0.00,135.31,1.58,0.00,5.71,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:56:00,230.20,227.50,228.83,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.75,2.59,0.00,6.69,0.00,0.00,0.00,0.00,130.86,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.13,1.13,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:57:00,230.07,227.25,228.89,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.32,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.63,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.60,1.54,0.00,5.69,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:58:00,230.58,227.50,228.88,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.57,0.00,6.71,0.00,0.00,0.00,0.00,132.69,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.53,1.37,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 22:59:00,230.20,227.50,228.93,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.55,2.59,0.00,6.70,0.00,0.00,0.00,0.00,131.52,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.52,1.37,0.00,5.50,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:00:00,230.33,227.50,228.96,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.12,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.47,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.48,1.36,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:01:00,230.46,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.41,2.01,0.00,7.25,0.00,0.00,0.00,0.00,132.62,0.23,0.00,4.33,0.00,0.00,0.00,0.00,135.56,1.23,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:02:00,230.20,227.76,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,140.08,3.17,0.00,7.23,0.00,0.00,0.00,0.00,132.91,0.82,0.00,3.73,0.00,0.00,0.00,0.00,136.30,1.76,0.00,5.94,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:03:00,230.46,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,140.16,2.01,0.00,6.68,0.00,0.00,0.00,0.00,132.48,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.10,1.08,0.00,5.23,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:04:00,230.58,227.76,229.16,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.59,0.00,6.71,0.00,0.00,0.00,0.00,133.73,0.82,0.00,3.74,0.00,0.00,0.00,0.00,136.84,1.50,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:05:00,230.84,227.76,229.45,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.59,0.00,7.29,0.00,0.00,0.00,0.00,133.14,0.23,0.00,3.75,0.00,0.00,0.00,0.00,137.02,1.30,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:06:00,230.71,227.76,229.37,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,2.58,0.00,6.70,0.00,0.00,0.00,0.00,133.36,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.83,1.23,0.00,5.36,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:07:00,230.71,227.76,229.19,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.61,2.61,0.00,6.67,0.00,0.00,0.00,0.00,133.88,0.82,0.00,4.34,0.00,0.00,0.00,0.00,137.07,1.57,0.00,5.65,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:08:00,230.97,228.02,229.50,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.79,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.16,0.00,0.00,0.00,0.00,137.03,1.28,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:09:00,230.84,227.76,229.47,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.30,2.60,0.00,6.70,0.00,0.00,0.00,0.00,133.73,0.82,0.00,4.32,0.00,0.00,0.00,0.00,137.24,1.68,0.00,5.63,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:10:00,230.71,227.89,229.26,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.53,2.60,0.00,6.71,0.00,0.00,0.00,0.00,134.09,0.82,0.00,3.76,0.00,0.00,0.00,0.00,137.08,1.51,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:11:00,230.97,228.02,229.55,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,2.59,0.00,6.73,0.00,0.00,0.00,0.00,132.77,0.23,0.00,3.17,0.00,0.00,0.00,0.00,136.89,1.21,0.00,5.35,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:12:00,230.84,228.15,229.58,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.02,0.00,0.00,0.00,0.00,141.22,3.19,0.00,7.31,0.00,0.00,0.00,0.00,134.47,0.23,0.00,4.34,0.00,0.00,0.00,0.00,137.13,1.76,0.00,5.68,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:13:00,230.84,228.15,229.56,0.61,0.04,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.03,0.00,0.02,0.00,0.00,0.00,0.00,139.68,9.68,0.00,6.11,0.00,0.00,0.00,0.00,132.40,1.41,0.00,3.74,0.00,0.00,0.00,0.00,135.86,6.22,0.00,4.89,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:14:00,230.71,228.02,229.45,0.61,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,139.68,12.62,0.00,6.70,0.00,0.00,0.00,0.00,132.25,6.14,0.00,3.16,0.00,0.00,0.00,0.00,135.68,9.72,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:15:00,230.71,228.15,229.50,0.60,0.06,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,138.49,13.80,0.00,6.67,0.00,0.00,0.00,0.00,132.18,9.09,0.00,3.14,0.00,0.00,0.00,0.00,135.15,11.86,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:16:00,230.71,228.15,229.56,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.13,15.50,0.00,6.73,0.00,0.00,0.00,0.00,132.18,11.46,0.00,3.16,0.00,0.00,0.00,0.00,134.96,13.28,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:17:00,230.71,227.25,229.20,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.49,16.12,0.00,6.70,0.00,0.00,0.00,0.00,131.30,12.59,0.00,3.75,0.00,0.00,0.00,0.00,134.79,14.26,0.00,5.53,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:18:00,230.46,227.63,229.30,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,137.80,15.63,0.00,6.12,0.00,0.00,0.00,0.00,131.30,12.60,0.00,3.75,0.00,0.00,0.00,0.00,134.34,14.01,0.00,5.09,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:19:00,230.46,228.15,229.43,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.62,16.22,0.00,6.71,0.00,0.00,0.00,0.00,132.33,12.63,0.00,3.75,0.00,0.00,0.00,0.00,134.94,14.64,0.00,5.44,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:20:00,230.20,227.38,229.18,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,138.74,16.68,0.00,6.67,0.00,0.00,0.00,0.00,131.15,12.61,0.00,3.15,0.00,0.00,0.00,0.00,134.44,14.65,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:21:00,230.46,227.50,228.96,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.46,16.69,0.00,6.69,0.00,0.00,0.00,0.00,131.01,13.18,0.00,3.15,0.00,0.00,0.00,0.00,134.17,14.93,0.00,5.25,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:22:00,230.20,227.76,229.10,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.39,17.33,0.00,6.69,0.00,0.00,0.00,0.00,131.67,12.62,0.00,3.74,0.00,0.00,0.00,0.00,134.81,15.30,0.00,5.62,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:23:00,230.07,227.63,229.07,0.60,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.31,16.72,0.00,7.24,0.00,0.00,0.00,0.00,131.30,13.18,0.00,4.32,0.00,0.00,0.00,0.00,134.81,15.05,0.00,5.51,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:24:00,230.20,227.38,228.91,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.53,16.70,0.00,6.12,0.00,0.00,0.00,0.00,130.78,12.58,0.00,3.17,0.00,0.00,0.00,0.00,134.64,15.00,0.00,5.26,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:25:00,230.07,227.63,228.95,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.67,16.75,0.00,6.69,0.00,0.00,0.00,0.00,130.86,13.19,0.00,3.73,0.00,0.00,0.00,0.00,134.99,15.06,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:26:00,230.07,227.63,228.96,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,140.47,16.80,0.00,6.13,0.00,0.00,0.00,0.00,131.45,13.15,0.00,3.15,0.00,0.00,0.00,0.00,134.73,15.17,0.00,5.24,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:27:00,230.20,226.99,228.85,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,17.32,0.00,6.69,0.00,0.00,0.00,0.00,131.88,13.73,0.00,4.32,0.00,0.00,0.00,0.00,135.28,15.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:28:00,230.20,227.50,228.87,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,138.20,16.73,0.00,6.66,0.00,0.00,0.00,0.00,132.11,13.12,0.00,3.74,0.00,0.00,0.00,0.00,134.79,14.99,0.00,5.02,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:29:00,230.07,227.50,228.80,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.49,16.73,0.00,6.72,0.00,0.00,0.00,0.00,131.67,13.70,0.00,3.75,0.00,0.00,0.00,0.00,135.08,14.89,0.00,5.17,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:30:00,230.33,227.63,228.84,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.41,16.68,0.00,6.69,0.00,0.00,0.00,0.00,131.52,13.20,0.00,4.32,0.00,0.00,0.00,0.00,135.33,15.14,0.00,5.54,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:31:00,230.46,227.63,228.86,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.07,0.00,0.02,0.00,0.00,0.00,0.00,139.57,16.79,0.00,6.69,0.00,0.00,0.00,0.00,131.96,13.17,0.00,3.74,0.00,0.00,0.00,0.00,135.25,15.33,0.00,5.34,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:32:00,230.20,227.76,228.94,0.61,0.08,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.06,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.06,0.00,0.02,0.00,0.00,0.00,0.00,139.22,17.24,0.00,6.13,0.00,0.00,0.00,0.00,131.30,12.64,0.00,3.16,0.00,0.00,0.00,0.00,135.17,14.80,0.00,5.22,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:33:00,230.33,227.50,228.83,0.61,0.07,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.04,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.05,0.00,0.02,0.00,0.00,0.00,0.00,139.37,16.06,0.00,6.70,0.00,0.00,0.00,0.00,132.03,9.05,0.00,3.74,0.00,0.00,0.00,0.00,135.46,12.17,0.00,5.57,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:34:00,230.20,227.38,228.91,0.62,0.05,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.04,0.00,0.02,0.00,0.00,0.00,0.00,142.17,11.47,0.00,6.71,0.00,0.00,0.00,0.00,131.52,5.51,0.00,3.74,0.00,0.00,0.00,0.00,135.64,8.22,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:35:00,230.33,227.50,228.91,0.61,0.03,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,139.53,6.72,0.00,7.24,0.00,0.00,0.00,0.00,131.45,3.77,0.00,3.15,0.00,0.00,0.00,0.00,136.12,5.52,0.00,5.46,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:36:00,230.07,227.50,228.93,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.02,0.00,0.02,0.00,0.00,0.00,0.00,140.20,5.53,0.00,7.30,0.00,0.00,0.00,0.00,132.03,2.57,0.00,3.74,0.00,0.00,0.00,0.00,135.99,3.95,0.00,5.48,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:37:00,230.46,227.50,229.01,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.04,4.36,0.00,7.28,0.00,0.00,0.00,0.00,132.47,1.99,0.00,3.74,0.00,0.00,0.00,0.00,135.95,2.93,0.00,5.30,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:38:00,230.20,227.63,228.98,0.61,0.02,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.91,3.76,0.00,6.68,0.00,0.00,0.00,0.00,132.99,1.99,0.00,4.33,0.00,0.00,0.00,0.00,136.23,2.81,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:39:00,230.33,227.63,229.04,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.47,3.16,0.00,6.12,0.00,0.00,0.00,0.00,131.81,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.66,1.94,0.00,4.93,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:40:00,230.46,227.25,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.01,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.24,3.19,0.00,6.70,0.00,0.00,0.00,0.00,132.25,1.41,0.00,4.33,0.00,0.00,0.00,0.00,135.91,2.38,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:41:00,230.33,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.45,3.19,0.00,7.30,0.00,0.00,0.00,0.00,131.74,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.71,1.93,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:42:00,230.46,227.50,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.57,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.57,3.18,0.00,7.24,0.00,0.00,0.00,0.00,131.45,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.41,1.79,0.00,5.39,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:43:00,230.20,227.76,229.13,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.99,3.16,0.00,6.69,0.00,0.00,0.00,0.00,132.25,0.82,0.00,3.75,0.00,0.00,0.00,0.00,135.53,2.01,0.00,5.55,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:44:00,230.46,227.76,229.11,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.74,2.59,0.00,6.69,0.00,0.00,0.00,0.00,132.04,0.82,0.00,2.58,0.00,0.00,0.00,0.00,134.94,1.56,0.00,5.15,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:45:00,230.33,227.76,229.08,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,138.63,2.60,0.00,6.71,0.00,0.00,0.00,0.00,132.33,0.23,0.00,2.58,0.00,0.00,0.00,0.00,135.23,1.65,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:46:00,230.20,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.60,0.00,6.70,0.00,0.00,0.00,0.00,132.03,0.82,0.00,4.32,0.00,0.00,0.00,0.00,135.28,1.71,0.00,5.64,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:47:00,230.33,227.38,228.95,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.26,2.59,0.00,7.27,0.00,0.00,0.00,0.00,131.44,0.23,0.00,2.57,0.00,0.00,0.00,0.00,135.14,1.43,0.00,5.31,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:48:00,230.33,227.38,228.94,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.69,2.60,0.00,6.69,0.00,0.00,0.00,0.00,131.96,0.23,0.00,3.15,0.00,0.00,0.00,0.00,135.45,1.52,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:49:00,230.58,227.50,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.08,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.76,0.00,0.00,0.00,0.00,135.31,1.48,0.00,5.58,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:50:00,230.33,227.50,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.80,2.59,0.00,6.71,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.34,1.44,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:51:00,230.20,227.38,228.97,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.88,3.16,0.00,7.24,0.00,0.00,0.00,0.00,131.52,0.82,0.00,3.74,0.00,0.00,0.00,0.00,135.57,1.47,0.00,5.49,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:52:00,230.33,227.50,229.00,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,140.63,2.01,0.00,6.69,0.00,0.00,0.00,0.00,131.59,0.23,0.00,4.32,0.00,0.00,0.00,0.00,135.66,1.18,0.00,5.40,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:53:00,230.33,227.50,228.98,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.03,0.00,0.00,0.00,0.00,142.52,2.59,0.00,6.72,0.00,0.00,0.00,0.00,132.47,0.23,0.00,4.90,0.00,0.00,0.00,0.00,136.10,1.52,0.00,5.74,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:54:00,230.46,227.63,228.91,0.61,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.01,0.00,0.02,0.00,0.00,0.00,0.00,139.84,2.01,0.00,7.25,0.00,0.00,0.00,0.00,132.04,0.23,0.00,3.74,0.00,0.00,0.00,0.00,135.77,1.24,0.00,5.52,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:55:00,230.58,227.50,229.02,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.59,0.00,0.00,0.02,0.00,0.00,0.00,0.00,142.17,2.59,0.00,6.71,0.00,0.00,0.00,0.00,131.88,0.23,0.00,3.73,0.00,0.00,0.00,0.00,135.94,1.07,0.00,5.32,0.00,0.00,0.00,0.00
$PJCICN2,01/01/2026 23:56:00,230.33,227.63,229.00,0.62,0.01,0.00,0.03,0.00,0.00,0.00,0.00,0.58,0.00,0.00,0.02,0.00,0.00,0.00,0.00,0.60,0.01,0.00,0.03,0.00,0.00,0.00,0.00,141.22,2.60,0.00,7.27,0.00,0.00,0.00,0.00,132.18,0.23,0.00,3.74,0.00,0.00,0.00,0.00,136.74,1.69,0.00,5.94,0.00,0.00,0.00,0.00