$PJCIOE2,2025-01-31 01:30:01,20250130,000000,3422112,000010,3422112,000020,3422107,000030,3422105,000040,3422102,000050,3422103,000100,3422099,000110,3422099,000120,3422094,000130,3422091,000140,3422087,000150,3422088,000200,3422084,000210,3422084,000220,3422080,000230,3422080,000240,3422075,000250,3422078,000300,3422075,000310,3422073,000320,3422069,000330,3422068,000340,3422066,000350,3422066,000400,3422061,000410,3422064,000420,3422059,000430,3422060,000440,3422056,000450,3422057,000500,3422055,000510,3422056,000520,3422050,000530,3422050,000540,3422050,000550,3422053,000600,3422048,000610,3422052,000620,3422046,000630,3422047,000640,3422045,000650,3422047,000700,3422044,000710,3422045,000720,3422041,000730,3422041,000740,3422041,000750,3422043,000800,3422040,000810,3422043,000820,3422041,000830,3422042,000840,3422042,000850,3422045,000900,3422043,000910,3422046,000920,3422044,000930,3422045,000940,3422047

$PJCIOE2,2025-01-31 01:30:13,20250130,000950,3422048,001000,3422050,001010,3422053,001020,3422051,001030,3422055,001040,3422055,001050,3422060,001100,3422062,001110,3422064,001120,3422064,001130,3422069,001140,3422071,001150,3422075,001200,3422077,001210,3422083,001220,3422081,001230,3422088,001240,3422087,001250,3422094,001300,3422097,001310,3422102,001320,3422103,001330,3422109,001340,3422110,001350,3422114,001400,3422117,001410,3422123,001420,3422123,001430,3422128,001440,3422131,001450,3422138,001500,3422142,001510,3422145,001520,3422148,001530,3422150,001540,3422154,001550,3422161,001600,3422161,001610,3422169,001620,3422169,001630,3422175,001640,3422177,001650,3422183,001700,3422186,001710,3422192,001720,3422190,001730,3422198,001740,3422198,001750,3422203,001800,3422204,001810,3422208,001820,3422210,001830,3422214,001840,3422215,001850,3422220,001900,3422224,001910,3422225,001920,3422226,001930,3422230

$PJCIOE2,2025-01-31 01:30:24,20250130,001940,3422230,001950,3422238,002000,3422238,002010,3422242,002020,3422241,002030,3422244,002040,3422245,002050,3422249,002100,3422248,002110,3422254,002120,3422252,002130,3422258,002140,3422257,002150,3422262,002200,3422263,002210,3422267,002220,3422266,002230,3422271,002240,3422269,002250,3422274,002300,3422276,002310,3422279,002320,3422277,002330,3422278,002340,3422279,002350,3422283,002400,3422284,002410,3422288,002420,3422289,002430,3422292,002440,3422293,002450,3422297,002500,3422297,002510,3422302,002520,3422299,002530,3422303,002540,3422305,002550,3422313,002600,3422316,002610,3422321,002620,3422321,002630,3422326,002640,3422327,002650,3422333,002700,3422332,002710,3422340,002720,3422340,002730,3422347,002740,3422347,002750,3422354,002800,3422357,002810,3422364,002820,3422364,002830,3422371,002840,3422372,002850,3422378,002900,3422382,002910,3422388,002920,3422390

$PJCIOE2,2025-01-31 01:30:36,20250130,002930,3422396,002940,3422398,002950,3422405,003000,3422409,003010,3422413,003020,3422416,003030,3422423,003040,3422426,003050,3422433,003100,3422438,003110,3422444,003120,3422446,003130,3422451,003140,3422456,003150,3422461,003200,3422465,003210,3422471,003220,3422473,003230,3422479,003240,3422481,003250,3422486,003300,3422490,003310,3422495,003320,3422497,003330,3422502,003340,3422502,003350,3422509,003400,3422510,003410,3422515,003420,3422515,003430,3422518,003440,3422520,003450,3422524,003500,3422526,003510,3422528,003520,3422529,003530,3422530,003540,3422531,003550,3422535,003600,3422536,003610,3422538,003620,3422536,003630,3422539,003640,3422540,003650,3422543,003700,3422540,003710,3422545,003720,3422543,003730,3422546,003740,3422545,003750,3422548,003800,3422548,003810,3422548,003820,3422546,003830,3422548,003840,3422546,003850,3422549,003900,3422548,003910,3422550

$PJCIOE2,2025-01-31 01:30:47,20250130,003920,3422547,003930,3422548,003940,3422545,003950,3422548,004000,3422544,004010,3422544,004020,3422540,004030,3422541,004040,3422540,004050,3422539,004100,3422537,004110,3422537,004120,3422533,004130,3422532,004140,3422530,004150,3422530,004200,3422527,004210,3422527,004220,3422522,004230,3422523,004240,3422520,004250,3422521,004300,3422519,004310,3422518,004320,3422513,004330,3422514,004340,3422510,004350,3422512,004400,3422509,004410,3422509,004420,3422505,004430,3422506,004440,3422503,004450,3422504,004500,3422503,004510,3422503,004520,3422498,004530,3422500,004540,3422499,004550,3422501,004600,3422499,004610,3422499,004620,3422496,004630,3422497,004640,3422497,004650,3422500,004700,3422499,004710,3422502,004720,3422499,004730,3422501,004740,3422500,004750,3422503,004800,3422501,004810,3422505,004820,3422502,004830,3422505,004840,3422506,004850,3422509,004900,3422507

$PJCIOE2,2025-01-31 01:30:59,20250130,004910,3422510,004920,3422508,004930,3422511,004940,3422510,004950,3422516,005000,3422517,005010,3422519,005020,3422521,005030,3422523,005040,3422524,005050,3422528,005100,3422530,005110,3422535,005120,3422536,005130,3422540,005140,3422541,005150,3422547,005200,3422550,005210,3422555,005220,3422555,005230,3422561,005240,3422563,005250,3422567,005300,3422571,005310,3422576,005320,3422575,005330,3422580,005340,3422584,005350,3422588,005400,3422589,005410,3422593,005420,3422592,005430,3422597,005440,3422600,005450,3422603,005500,3422604,005510,3422606,005520,3422607,005530,3422608,005540,3422609,005550,3422613,005600,3422612,005610,3422615,005620,3422611,005630,3422615,005640,3422612,005650,3422617,005700,3422616,005710,3422615,005720,3422613,005730,3422614,005740,3422613,005750,3422612,005800,3422611,005810,3422611,005820,3422605,005830,3422606,005840,3422602,005850,3422602

$PJCIOE2,2025-01-31 01:31:10,20250130,005900,3422598,005910,3422598,005920,3422593,005930,3422591,005940,3422588,005950,3422588,010000,3422584,010010,3422584,010020,3422579,010030,3422578,010040,3422576,010050,3422576,010100,3422573,010110,3422571,010120,3422565,010130,3422565,010140,3422561,010150,3422559,010200,3422557,010210,3422555,010220,3422549,010230,3422549,010240,3422544,010250,3422542,010300,3422538,010310,3422536,010320,3422528,010330,3422526,010340,3422522,010350,3422519,010400,3422512,010410,3422510,010420,3422502,010430,3422501,010440,3422494,010450,3422491,010500,3422485,010510,3422481,010520,3422473,010530,3422469,010540,3422464,010550,3422462,010600,3422454,010610,3422450,010620,3422441,010630,3422436,010640,3422432,010650,3422429,010700,3422422,010710,3422416,010720,3422408,010730,3422403,010740,3422396,010750,3422393,010800,3422386,010810,3422381,010820,3422371,010830,3422369,010840,3422362

$PJCIOE2,2025-01-31 01:31:22,20250130,010850,3422360,010900,3422352,010910,3422347,010920,3422338,010930,3422334,010940,3422327,010950,3422325,011000,3422319,011010,3422314,011020,3422304,011030,3422299,011040,3422292,011050,3422287,011100,3422280,011110,3422274,011120,3422264,011130,3422257,011140,3422247,011150,3422243,011200,3422233,011210,3422225,011220,3422215,011230,3422207,011240,3422197,011250,3422192,011300,3422183,011310,3422173,011320,3422164,011330,3422153,011340,3422144,011350,3422138,011400,3422130,011410,3422119,011420,3422108,011430,3422099,011440,3422086,011450,3422076,011500,3422066,011510,3422055,011520,3422043,011530,3422035,011540,3422026,011550,3422017,011600,3422005,011610,3421997,011620,3421986,011630,3421978,011640,3421970,011650,3421965,011700,3421956,011710,3421952,011720,3421944,011730,3421939,011740,3421934,011750,3421931,011800,3421927,011810,3421924,011820,3421919,011830,3421919

$PJCIOE2,2025-01-31 01:31:33,20250130,011840,3421917,011850,3421918,011900,3421916,011910,3421918,011920,3421915,011930,3421917,011940,3421915,011950,3421919,012000,3421917,012010,3421921,012020,3421919,012030,3421922,012040,3421920,012050,3421923,012100,3421924,012110,3421928,012120,3421925,012130,3421927,012140,3421927,012150,3421929,012200,3421930,012210,3421931,012220,3421927,012230,3421929,012240,3421926,012250,3421928,012300,3421924,012310,3421923,012320,3421918,012330,3421917,012340,3421914,012350,3421913,012400,3421910,012410,3421908,012420,3421901,012430,3421901,012440,3421895,012450,3421893,012500,3421889,012510,3421889,012520,3421883,012530,3421882,012540,3421877,012550,3421879,012600,3421876,012610,3421874,012620,3421870,012630,3421868,012640,3421866,012650,3421867,012700,3421865,012710,3421864,012720,3421860,012730,3421861,012740,3421858,012750,3421860,012800,3421859,012810,3421860,012820,3421857

$PJCIOE2,2025-01-31 01:31:45,20250130,012830,3421858,012840,3421856,012850,3421856,012900,3421857,012910,3421860,012920,3421856,012930,3421859,012940,3421859,012950,3421861,013000,3421860,013010,3421861,013020,3421860,013030,3421862,013040,3421861,013050,3421866,013100,3421867,013110,3421870,013120,3421868,013130,3421872,013140,3421872,013150,3421875,013200,3421876,013210,3421880,013220,3421879,013230,3421883,013240,3421885,013250,3421889,013300,3421890,013310,3421897,013320,3421896,013330,3421899,013340,3421900,013350,3421907,013400,3421908,013410,3421915,013420,3421913,013430,3421918,013440,3421921,013450,3421925,013500,3421928,013510,3421933,013520,3421933,013530,3421937,013540,3421939,013550,3421943,013600,3421942,013610,3421947,013620,3421943,013630,3421944,013640,3421943,013650,3421949,013700,3421951,013710,3421959,013720,3421960,013730,3421965,013740,3421970,013750,3421980,013800,3421989,013810,3422001

$PJCIOE2,2025-01-31 01:31:56,20250130,013820,3422008,013830,3422024,013840,3422035,013850,3422053,013900,3422066,013910,3422086,013920,3422098,013930,3422118,013940,3422134,013950,3422151,014000,3422166,014010,3422187,014020,3422205,014030,3422226,014040,3422247,014050,3422267,014100,3422287,014110,3422309,014120,3422328,014130,3422349,014140,3422368,014150,3422390,014200,3422408,014210,3422431,014220,3422448,014230,3422469,014240,3422486,014250,3422506,014300,3422522,014310,3422539,014320,3422554,014330,3422571,014340,3422585,014350,3422601,014400,3422615,014410,3422629,014420,3422641,014430,3422653,014440,3422663,014450,3422676,014500,3422685,014510,3422695,014520,3422703,014530,3422712,014540,3422720,014550,3422730,014600,3422734,014610,3422741,014620,3422745,014630,3422752,014640,3422755,014650,3422761,014700,3422764,014710,3422768,014720,3422770,014730,3422773,014740,3422775,014750,3422782,014800,3422781

$PJCIOE2,2025-01-31 01:32:08,20250130,014810,3422782,014820,3422779,014830,3422783,014840,3422784,014850,3422786,014900,3422786,014910,3422787,014920,3422783,014930,3422786,014940,3422784,014950,3422784,015000,3422783,015010,3422782,015020,3422779,015030,3422777,015040,3422773,015050,3422772,015100,3422767,015110,3422766,015120,3422759,015130,3422757,015140,3422752,015150,3422750,015200,3422744,015210,3422740,015220,3422731,015230,3422729,015240,3422722,015250,3422719,015300,3422712,015310,3422710,015320,3422700,015330,3422698,015340,3422691,015350,3422688,015400,3422681,015410,3422678,015420,3422669,015430,3422665,015440,3422662,015450,3422659,015500,3422653,015510,3422649,015520,3422640,015530,3422640,015540,3422632,015550,3422633,015600,3422629,015610,3422629,015620,3422624,015630,3422623,015640,3422618,015650,3422620,015700,3422617,015710,3422618,015720,3422614,015730,3422616,015740,3422615,015750,3422618

$PJCIOE2,2025-01-31 01:32:20,20250130,015800,3422618,015810,3422621,015820,3422621,015830,3422625,015840,3422625,015850,3422630,015900,3422630,015910,3422635,015920,3422634,015930,3422640,015940,3422639,015950,3422644,020000,3422645,020010,3422648,020020,3422646,020030,3422651,020040,3422653,020050,3422659,020100,3422660,020110,3422664,020120,3422664,020130,3422669,020140,3422672,020150,3422677,020200,3422680,020210,3422684,020220,3422685,020230,3422691,020240,3422694,020250,3422704,020300,3422704,020310,3422712,020320,3422713,020330,3422720,020340,3422723,020350,3422730,020400,3422732,020410,3422739,020420,3422740,020430,3422745,020440,3422749,020450,3422754,020500,3422757,020510,3422762,020520,3422762,020530,3422768,020540,3422769,020550,3422774,020600,3422775,020610,3422777,020620,3422775,020630,3422775,020640,3422775,020650,3422778,020700,3422777,020710,3422779,020720,3422775,020730,3422775,020740,3422773

$PJCIOE2,2025-01-31 01:32:31,20250130,020750,3422775,020800,3422772,020810,3422771,020820,3422765,020830,3422767,020840,3422766,020850,3422766,020900,3422762,020910,3422763,020920,3422760,020930,3422761,020940,3422760,020950,3422763,021000,3422762,021010,3422763,021020,3422762,021030,3422763,021040,3422763,021050,3422766,021100,3422766,021110,3422770,021120,3422766,021130,3422771,021140,3422773,021150,3422778,021200,3422780,021210,3422782,021220,3422783,021230,3422787,021240,3422786,021250,3422791,021300,3422791,021310,3422797,021320,3422793,021330,3422798,021340,3422799,021350,3422802,021400,3422803,021410,3422805,021420,3422804,021430,3422806,021440,3422806,021450,3422807,021500,3422805,021510,3422808,021520,3422808,021530,3422809,021540,3422808,021550,3422810,021600,3422808,021610,3422809,021620,3422806,021630,3422805,021640,3422805,021650,3422806,021700,3422805,021710,3422805,021720,3422802,021730,3422802

$PJCIOE2,2025-01-31 01:32:43,20250130,021740,3422799,021750,3422800,021800,3422797,021810,3422798,021820,3422795,021830,3422795,021840,3422792,021850,3422792,021900,3422788,021910,3422788,021920,3422784,021930,3422782,021940,3422780,021950,3422780,022000,3422778,022010,3422776,022020,3422770,022030,3422769,022040,3422767,022050,3422769,022100,3422766,022110,3422768,022120,3422764,022130,3422762,022140,3422760,022150,3422762,022200,3422761,022210,3422761,022220,3422757,022230,3422758,022240,3422756,022250,3422759,022300,3422756,022310,3422758,022320,3422755,022330,3422755,022340,3422753,022350,3422756,022400,3422752,022410,3422753,022420,3422750,022430,3422749,022440,3422749,022450,3422753,022500,3422749,022510,3422750,022520,3422743,022530,3422743,022540,3422737,022550,3422735,022600,3422730,022610,3422729,022620,3422723,022630,3422721,022640,3422715,022650,3422714,022700,3422708,022710,3422704,022720,3422696

$PJCIOE2,2025-01-31 01:32:54,20250130,022730,3422691,022740,3422684,022750,3422681,022800,3422675,022810,3422670,022820,3422660,022830,3422654,022840,3422647,022850,3422640,022900,3422631,022910,3422625,022920,3422614,022930,3422607,022940,3422597,022950,3422591,023000,3422583,023010,3422575,023020,3422563,023030,3422556,023040,3422546,023050,3422540,023100,3422531,023110,3422523,023120,3422512,023130,3422503,023140,3422493,023150,3422486,023200,3422478,023210,3422470,023220,3422459,023230,3422450,023240,3422442,023250,3422439,023300,3422430,023310,3422426,023320,3422418,023330,3422415,023340,3422409,023350,3422408,023400,3422404,023410,3422403,023420,3422399,023430,3422396,023440,3422392,023450,3422392,023500,3422390,023510,3422390,023520,3422388,023530,3422390,023540,3422390,023550,3422393,023600,3422393,023610,3422397,023620,3422397,023630,3422401,023640,3422402,023650,3422408,023700,3422410,023710,3422415

$PJCIOE2,2025-01-31 01:33:06,20250130,023720,3422415,023730,3422421,023740,3422423,023750,3422431,023800,3422433,023810,3422439,023820,3422441,023830,3422447,023840,3422452,023850,3422459,023900,3422462,023910,3422469,023920,3422471,023930,3422477,023940,3422482,023950,3422488,024000,3422491,024010,3422498,024020,3422498,024030,3422502,024040,3422507,024050,3422513,024100,3422516,024110,3422522,024120,3422525,024130,3422531,024140,3422535,024150,3422542,024200,3422545,024210,3422552,024220,3422555,024230,3422562,024240,3422566,024250,3422575,024300,3422578,024310,3422585,024320,3422590,024330,3422599,024340,3422603,024350,3422612,024400,3422618,024410,3422626,024420,3422629,024430,3422635,024440,3422639,024450,3422650,024500,3422654,024510,3422660,024520,3422663,024530,3422668,024540,3422674,024550,3422679,024600,3422683,024610,3422689,024620,3422692,024630,3422698,024640,3422701,024650,3422706,024700,3422710

$PJCIOE2,2025-01-31 01:33:17,20250130,024710,3422715,024720,3422717,024730,3422722,024740,3422725,024750,3422731,024800,3422733,024810,3422739,024820,3422741,024830,3422744,024840,3422746,024850,3422752,024900,3422755,024910,3422758,024920,3422758,024930,3422762,024940,3422765,024950,3422770,025000,3422771,025010,3422773,025020,3422774,025030,3422779,025040,3422779,025050,3422783,025100,3422784,025110,3422787,025120,3422787,025130,3422791,025140,3422792,025150,3422796,025200,3422796,025210,3422798,025220,3422798,025230,3422800,025240,3422801,025250,3422805,025300,3422806,025310,3422807,025320,3422806,025330,3422810,025340,3422811,025350,3422813,025400,3422815,025410,3422817,025420,3422814,025430,3422817,025440,3422817,025450,3422822,025500,3422820,025510,3422823,025520,3422820,025530,3422822,025540,3422822,025550,3422822,025600,3422822,025610,3422825,025620,3422819,025630,3422821,025640,3422818,025650,3422819

$PJCIOE2,2025-01-31 01:33:29,20250130,025700,3422816,025710,3422816,025720,3422811,025730,3422811,025740,3422808,025750,3422807,025800,3422804,025810,3422804,025820,3422798,025830,3422797,025840,3422792,025850,3422793,025900,3422790,025910,3422790,025920,3422788,025930,3422789,025940,3422788,025950,3422787,030000,3422785,030010,3422783,030020,3422776,030030,3422777,030040,3422774,030050,3422773,030100,3422770,030110,3422765,030120,3422758,030130,3422756,030140,3422749,030150,3422748,030200,3422743,030210,3422738,030220,3422731,030230,3422725,030240,3422720,030250,3422716,030300,3422711,030310,3422706,030320,3422698,030330,3422695,030340,3422688,030350,3422686,030400,3422680,030410,3422676,030420,3422669,030430,3422665,030440,3422662,030450,3422660,030500,3422656,030510,3422654,030520,3422649,030530,3422648,030540,3422644,030550,3422646,030600,3422645,030610,3422649,030620,3422644,030630,3422647,030640,3422649

$PJCIOE2,2025-01-31 01:33:40,20250130,030650,3422652,030700,3422653,030710,3422658,030720,3422660,030730,3422664,030740,3422667,030750,3422674,030800,3422679,030810,3422684,030820,3422688,030830,3422696,030840,3422700,030850,3422708,030900,3422713,030910,3422721,030920,3422724,030930,3422731,030940,3422736,030950,3422744,031000,3422750,031010,3422758,031020,3422761,031030,3422770,031040,3422777,031050,3422785,031100,3422789,031110,3422799,031120,3422802,031130,3422811,031140,3422814,031150,3422824,031200,3422829,031210,3422836,031220,3422839,031230,3422845,031240,3422851,031250,3422859,031300,3422864,031310,3422869,031320,3422871,031330,3422877,031340,3422880,031350,3422885,031400,3422887,031410,3422890,031420,3422891,031430,3422894,031440,3422895,031450,3422897,031500,3422899,031510,3422900,031520,3422898,031530,3422899,031540,3422897,031550,3422899,031600,3422896,031610,3422897,031620,3422893,031630,3422894

$PJCIOE2,2025-01-31 01:33:52,20250130,031640,3422893,031650,3422893,031700,3422893,031710,3422895,031720,3422891,031730,3422893,031740,3422894,031750,3422899,031800,3422898,031810,3422900,031820,3422900,031830,3422904,031840,3422907,031850,3422912,031900,3422915,031910,3422918,031920,3422920,031930,3422927,031940,3422930,031950,3422938,032000,3422940,032010,3422947,032020,3422949,032030,3422954,032040,3422959,032050,3422967,032100,3422970,032110,3422975,032120,3422976,032130,3422984,032140,3422987,032150,3422995,032200,3422999,032210,3423007,032220,3423010,032230,3423015,032240,3423020,032250,3423027,032300,3423032,032310,3423038,032320,3423040,032330,3423047,032340,3423052,032350,3423059,032400,3423063,032410,3423071,032420,3423071,032430,3423078,032440,3423081,032450,3423089,032500,3423094,032510,3423101,032520,3423103,032530,3423111,032540,3423112,032550,3423120,032600,3423124,032610,3423132,032620,3423133

$PJCIOE2,2025-01-31 01:34:03,20250130,032630,3423140,032640,3423144,032650,3423151,032700,3423156,032710,3423160,032720,3423162,032730,3423168,032740,3423169,032750,3423177,032800,3423179,032810,3423185,032820,3423187,032830,3423193,032840,3423195,032850,3423203,032900,3423204,032910,3423211,032920,3423213,032930,3423217,032940,3423220,032950,3423226,033000,3423227,033010,3423233,033020,3423233,033030,3423237,033040,3423239,033050,3423246,033100,3423246,033110,3423252,033120,3423249,033130,3423256,033140,3423258,033150,3423262,033200,3423262,033210,3423269,033220,3423267,033230,3423273,033240,3423273,033250,3423278,033300,3423278,033310,3423284,033320,3423282,033330,3423286,033340,3423289,033350,3423294,033400,3423296,033410,3423299,033420,3423299,033430,3423303,033440,3423303,033450,3423307,033500,3423308,033510,3423311,033520,3423309,033530,3423312,033540,3423312,033550,3423318,033600,3423314,033610,3423317

$PJCIOE2,2025-01-31 01:34:15,20250130,033620,3423314,033630,3423316,033640,3423316,033650,3423317,033700,3423316,033710,3423317,033720,3423312,033730,3423312,033740,3423309,033750,3423309,033800,3423307,033810,3423306,033820,3423300,033830,3423298,033840,3423293,033850,3423291,033900,3423288,033910,3423286,033920,3423277,033930,3423276,033940,3423271,033950,3423269,034000,3423264,034010,3423262,034020,3423255,034030,3423252,034040,3423248,034050,3423246,034100,3423242,034110,3423238,034120,3423233,034130,3423229,034140,3423227,034150,3423224,034200,3423219,034210,3423218,034220,3423210,034230,3423209,034240,3423205,034250,3423204,034300,3423199,034310,3423197,034320,3423189,034330,3423187,034340,3423182,034350,3423181,034400,3423177,034410,3423174,034420,3423170,034430,3423167,034440,3423163,034450,3423163,034500,3423159,034510,3423157,034520,3423152,034530,3423153,034540,3423147,034550,3423148,034600,3423146

$PJCIOE2,2025-01-31 01:34:26,20250130,034610,3423146,034620,3423141,034630,3423141,034640,3423139,034650,3423139,034700,3423136,034710,3423138,034720,3423134,034730,3423135,034740,3423132,034750,3423133,034800,3423132,034810,3423134,034820,3423131,034830,3423133,034840,3423132,034850,3423135,034900,3423135,034910,3423137,034920,3423137,034930,3423139,034940,3423140,034950,3423145,035000,3423144,035010,3423147,035020,3423147,035030,3423151,035040,3423152,035050,3423158,035100,3423159,035110,3423164,035120,3423164,035130,3423167,035140,3423171,035150,3423174,035200,3423176,035210,3423179,035220,3423181,035230,3423183,035240,3423185,035250,3423189,035300,3423190,035310,3423193,035320,3423192,035330,3423196,035340,3423195,035350,3423198,035400,3423199,035410,3423201,035420,3423201,035430,3423203,035440,3423203,035450,3423206,035500,3423203,035510,3423205,035520,3423203,035530,3423205,035540,3423204,035550,3423205

$PJCIOE2,2025-01-31 01:34:38,20250130,035600,3423206,035610,3423208,035620,3423206,035630,3423205,035640,3423204,035650,3423207,035700,3423207,035710,3423210,035720,3423206,035730,3423207,035740,3423207,035750,3423210,035800,3423206,035810,3423209,035820,3423206,035830,3423207,035840,3423206,035850,3423209,035900,3423210,035910,3423211,035920,3423209,035930,3423211,035940,3423211,035950,3423216,040000,3423216,040010,3423218,040020,3423218,040030,3423219,040040,3423220,040050,3423223,040100,3423223,040110,3423225,040120,3423224,040130,3423226,040140,3423226,040150,3423229,040200,3423230,040210,3423233,040220,3423231,040230,3423234,040240,3423233,040250,3423237,040300,3423238,040310,3423240,040320,3423238,040330,3423240,040340,3423240,040350,3423244,040400,3423242,040410,3423246,040420,3423242,040430,3423246,040440,3423246,040450,3423249,040500,3423249,040510,3423251,040520,3423248,040530,3423251,040540,3423249

$PJCIOE2,2025-01-31 01:34:49,20250130,040550,3423251,040600,3423251,040610,3423252,040620,3423251,040630,3423250,040640,3423249,040650,3423253,040700,3423250,040710,3423251,040720,3423249,040730,3423249,040740,3423248,040750,3423250,040800,3423247,040810,3423247,040820,3423242,040830,3423244,040840,3423243,040850,3423244,040900,3423243,040910,3423240,040920,3423237,040930,3423239,040940,3423235,040950,3423237,041000,3423233,041010,3423234,041020,3423229,041030,3423229,041040,3423228,041050,3423228,041100,3423225,041110,3423225,041120,3423221,041130,3423221,041140,3423219,041150,3423219,041200,3423216,041210,3423216,041220,3423213,041230,3423211,041240,3423211,041250,3423211,041300,3423210,041310,3423209,041320,3423206,041330,3423206,041340,3423203,041350,3423205,041400,3423202,041410,3423201,041420,3423198,041430,3423196,041440,3423193,041450,3423195,041500,3423191,041510,3423192,041520,3423189,041530,3423188

$PJCIOE2,2025-01-31 01:35:01,20250130,041540,3423184,041550,3423186,041600,3423181,041610,3423182,041620,3423177,041630,3423179,041640,3423174,041650,3423176,041700,3423170,041710,3423169,041720,3423164,041730,3423164,041740,3423158,041750,3423159,041800,3423152,041810,3423147,041820,3423141,041830,3423137,041840,3423130,041850,3423129,041900,3423121,041910,3423118,041920,3423109,041930,3423105,041940,3423094,041950,3423090,042000,3423083,042010,3423079,042020,3423067,042030,3423062,042040,3423053,042050,3423048,042100,3423042,042110,3423035,042120,3423023,042130,3423018,042140,3423009,042150,3423006,042200,3422997,042210,3422992,042220,3422981,042230,3422976,042240,3422966,042250,3422961,042300,3422953,042310,3422947,042320,3422935,042330,3422929,042340,3422918,042350,3422915,042400,3422905,042410,3422897,042420,3422887,042430,3422879,042440,3422870,042450,3422866,042500,3422856,042510,3422849,042520,3422838

$PJCIOE2,2025-01-31 01:35:13,20250130,042530,3422830,042540,3422819,042550,3422813,042600,3422803,042610,3422798,042620,3422786,042630,3422780,042640,3422771,042650,3422766,042700,3422756,042710,3422751,042720,3422743,042730,3422737,042740,3422730,042750,3422724,042800,3422716,042810,3422711,042820,3422701,042830,3422695,042840,3422690,042850,3422686,042900,3422681,042910,3422676,042920,3422667,042930,3422666,042940,3422661,042950,3422657,043000,3422651,043010,3422650,043020,3422645,043030,3422642,043040,3422638,043050,3422637,043100,3422632,043110,3422631,043120,3422626,043130,3422624,043140,3422622,043150,3422621,043200,3422619,043210,3422617,043220,3422613,043230,3422612,043240,3422610,043250,3422610,043300,3422607,043310,3422607,043320,3422605,043330,3422604,043340,3422602,043350,3422604,043400,3422601,043410,3422601,043420,3422598,043430,3422600,043440,3422595,043450,3422596,043500,3422595,043510,3422593

$PJCIOE2,2025-01-31 01:35:24,20250130,043520,3422589,043530,3422590,043540,3422587,043550,3422588,043600,3422583,043610,3422584,043620,3422580,043630,3422579,043640,3422577,043650,3422576,043700,3422572,043710,3422572,043720,3422570,043730,3422570,043740,3422565,043750,3422567,043800,3422564,043810,3422563,043820,3422560,043830,3422560,043840,3422556,043850,3422558,043900,3422555,043910,3422556,043920,3422550,043930,3422550,043940,3422547,043950,3422549,044000,3422546,044010,3422545,044020,3422542,044030,3422541,044040,3422539,044050,3422541,044100,3422538,044110,3422539,044120,3422536,044130,3422536,044140,3422534,044150,3422535,044200,3422534,044210,3422536,044220,3422532,044230,3422532,044240,3422531,044250,3422533,044300,3422532,044310,3422533,044320,3422532,044330,3422531,044340,3422531,044350,3422532,044400,3422530,044410,3422534,044420,3422530,044430,3422532,044440,3422532,044450,3422533,044500,3422534

$PJCIOE2,2025-01-31 01:35:36,20250130,044510,3422536,044520,3422535,044530,3422537,044540,3422537,044550,3422540,044600,3422541,044610,3422543,044620,3422542,044630,3422547,044640,3422546,044650,3422551,044700,3422551,044710,3422556,044720,3422555,044730,3422558,044740,3422558,044750,3422563,044800,3422564,044810,3422567,044820,3422568,044830,3422570,044840,3422572,044850,3422576,044900,3422576,044910,3422578,044920,3422578,044930,3422581,044940,3422583,044950,3422587,045000,3422587,045010,3422589,045020,3422589,045030,3422591,045040,3422593,045050,3422597,045100,3422600,045110,3422603,045120,3422602,045130,3422605,045140,3422605,045150,3422609,045200,3422611,045210,3422614,045220,3422611,045230,3422614,045240,3422615,045250,3422619,045300,3422619,045310,3422622,045320,3422620,045330,3422622,045340,3422622,045350,3422624,045400,3422624,045410,3422627,045420,3422625,045430,3422628,045440,3422628,045450,3422629

$PJCIOE2,2025-01-31 01:35:47,20250130,045500,3422632,045510,3422630,045520,3422629,045530,3422629,045540,3422631,045550,3422633,045600,3422631,045610,3422633,045620,3422630,045630,3422632,045640,3422632,045650,3422632,045700,3422631,045710,3422635,045720,3422628,045730,3422633,045740,3422631,045750,3422631,045800,3422632,045810,3422633,045820,3422629,045830,3422631,045840,3422629,045850,3422633,045900,3422629,045910,3422631,045920,3422627,045930,3422627,045940,3422625,045950,3422627,050000,3422624,050010,3422626,050020,3422622,050030,3422622,050040,3422620,050050,3422621,050100,3422620,050110,3422618,050120,3422613,050130,3422616,050140,3422613,050150,3422612,050200,3422612,050210,3422610,050220,3422606,050230,3422604,050240,3422603,050250,3422603,050300,3422600,050310,3422600,050320,3422597,050330,3422595,050340,3422592,050350,3422594,050400,3422591,050410,3422592,050420,3422586,050430,3422586,050440,3422583

$PJCIOE2,2025-01-31 01:35:59,20250130,050450,3422583,050500,3422581,050510,3422580,050520,3422578,050530,3422576,050540,3422573,050550,3422574,050600,3422571,050610,3422571,050620,3422566,050630,3422565,050640,3422563,050650,3422562,050700,3422560,050710,3422559,050720,3422556,050730,3422553,050740,3422552,050750,3422552,050800,3422550,050810,3422550,050820,3422545,050830,3422544,050840,3422542,050850,3422544,050900,3422541,050910,3422541,050920,3422537,050930,3422537,050940,3422533,050950,3422535,051000,3422532,051010,3422530,051020,3422526,051030,3422525,051040,3422523,051050,3422522,051100,3422517,051110,3422519,051120,3422514,051130,3422513,051140,3422510,051150,3422511,051200,3422508,051210,3422510,051220,3422504,051230,3422505,051240,3422502,051250,3422503,051300,3422500,051310,3422500,051320,3422497,051330,3422495,051340,3422494,051350,3422493,051400,3422493,051410,3422493,051420,3422489,051430,3422490

$PJCIOE2,2025-01-31 01:36:10,20250130,051440,3422490,051450,3422490,051500,3422488,051510,3422488,051520,3422486,051530,3422486,051540,3422485,051550,3422485,051600,3422481,051610,3422481,051620,3422476,051630,3422478,051640,3422477,051650,3422480,051700,3422479,051710,3422479,051720,3422476,051730,3422476,051740,3422474,051750,3422475,051800,3422474,051810,3422472,051820,3422469,051830,3422470,051840,3422468,051850,3422472,051900,3422469,051910,3422469,051920,3422467,051930,3422467,051940,3422465,051950,3422465,052000,3422464,052010,3422464,052020,3422461,052030,3422460,052040,3422457,052050,3422458,052100,3422455,052110,3422455,052120,3422450,052130,3422449,052140,3422447,052150,3422448,052200,3422446,052210,3422446,052220,3422443,052230,3422443,052240,3422438,052250,3422439,052300,3422438,052310,3422436,052320,3422432,052330,3422432,052340,3422430,052350,3422428,052400,3422427,052410,3422427,052420,3422421

$PJCIOE2,2025-01-31 01:36:22,20250130,052430,3422422,052440,3422418,052450,3422418,052500,3422414,052510,3422417,052520,3422412,052530,3422410,052540,3422408,052550,3422411,052600,3422405,052610,3422405,052620,3422401,052630,3422399,052640,3422398,052650,3422398,052700,3422395,052710,3422394,052720,3422391,052730,3422392,052740,3422389,052750,3422389,052800,3422386,052810,3422386,052820,3422382,052830,3422380,052840,3422377,052850,3422380,052900,3422377,052910,3422378,052920,3422372,052930,3422373,052940,3422370,052950,3422372,053000,3422369,053010,3422371,053020,3422366,053030,3422368,053040,3422366,053050,3422367,053100,3422364,053110,3422366,053120,3422361,053130,3422361,053140,3422360,053150,3422361,053200,3422362,053210,3422360,053220,3422357,053230,3422357,053240,3422356,053250,3422358,053300,3422357,053310,3422357,053320,3422354,053330,3422354,053340,3422353,053350,3422356,053400,3422356,053410,3422356

$PJCIOE2,2025-01-31 01:36:33,20250130,053420,3422354,053430,3422356,053440,3422354,053450,3422357,053500,3422356,053510,3422358,053520,3422356,053530,3422356,053540,3422356,053550,3422358,053600,3422358,053610,3422361,053620,3422358,053630,3422360,053640,3422359,053650,3422362,053700,3422360,053710,3422363,053720,3422361,053730,3422363,053740,3422363,053750,3422365,053800,3422365,053810,3422367,053820,3422365,053830,3422368,053840,3422366,053850,3422369,053900,3422368,053910,3422369,053920,3422368,053930,3422372,053940,3422371,053950,3422373,054000,3422373,054010,3422376,054020,3422373,054030,3422376,054040,3422374,054050,3422378,054100,3422378,054110,3422380,054120,3422380,054130,3422382,054140,3422382,054150,3422386,054200,3422386,054210,3422390,054220,3422388,054230,3422389,054240,3422390,054250,3422395,054300,3422395,054310,3422397,054320,3422396,054330,3422400,054340,3422399,054350,3422404,054400,3422402

$PJCIOE2,2025-01-31 01:36:45,20250130,054410,3422405,054420,3422406,054430,3422408,054440,3422407,054450,3422411,054500,3422411,054510,3422413,054520,3422412,054530,3422414,054540,3422416,054550,3422419,054600,3422419,054610,3422423,054620,3422421,054630,3422423,054640,3422424,054650,3422428,054700,3422427,054710,3422431,054720,3422429,054730,3422431,054740,3422432,054750,3422434,054800,3422435,054810,3422436,054820,3422435,054830,3422438,054840,3422436,054850,3422441,054900,3422438,054910,3422441,054920,3422440,054930,3422441,054940,3422441,054950,3422447,055000,3422444,055010,3422446,055020,3422443,055030,3422447,055040,3422447,055050,3422451,055100,3422449,055110,3422452,055120,3422451,055130,3422455,055140,3422454,055150,3422459,055200,3422458,055210,3422461,055220,3422459,055230,3422461,055240,3422463,055250,3422468,055300,3422470,055310,3422472,055320,3422472,055330,3422475,055340,3422476,055350,3422482

$PJCIOE2,2025-01-31 01:36:56,20250130,055400,3422483,055410,3422487,055420,3422488,055430,3422491,055440,3422494,055450,3422498,055500,3422501,055510,3422503,055520,3422505,055530,3422511,055540,3422511,055550,3422518,055600,3422519,055610,3422523,055620,3422524,055630,3422530,055640,3422533,055650,3422538,055700,3422540,055710,3422542,055720,3422545,055730,3422550,055740,3422551,055750,3422556,055800,3422559,055810,3422565,055820,3422564,055830,3422570,055840,3422570,055850,3422577,055900,3422581,055910,3422584,055920,3422586,055930,3422590,055940,3422591,055950,3422597,060000,3422598,060010,3422604,060020,3422604,060030,3422608,060040,3422610,060050,3422618,060100,3422620,060110,3422624,060120,3422625,060130,3422631,060140,3422633,060150,3422640,060200,3422642,060210,3422646,060220,3422651,060230,3422654,060240,3422658,060250,3422664,060300,3422665,060310,3422671,060320,3422674,060330,3422681,060340,3422684

$PJCIOE2,2025-01-31 01:37:08,20250130,060350,3422690,060400,3422693,060410,3422699,060420,3422701,060430,3422707,060440,3422710,060450,3422716,060500,3422720,060510,3422724,060520,3422727,060530,3422732,060540,3422737,060550,3422744,060600,3422747,060610,3422753,060620,3422754,060630,3422761,060640,3422763,060650,3422769,060700,3422772,060710,3422777,060720,3422779,060730,3422784,060740,3422787,060750,3422791,060800,3422794,060810,3422802,060820,3422799,060830,3422803,060840,3422805,060850,3422810,060900,3422811,060910,3422815,060920,3422816,060930,3422818,060940,3422820,060950,3422825,061000,3422825,061010,3422828,061020,3422829,061030,3422831,061040,3422832,061050,3422835,061100,3422836,061110,3422840,061120,3422838,061130,3422842,061140,3422842,061150,3422846,061200,3422846,061210,3422850,061220,3422849,061230,3422853,061240,3422853,061250,3422857,061300,3422857,061310,3422863,061320,3422862,061330,3422866

$PJCIOE2,2025-01-31 01:37:19,20250130,061340,3422866,061350,3422872,061400,3422872,061410,3422876,061420,3422875,061430,3422880,061440,3422880,061450,3422887,061500,3422888,061510,3422893,061520,3422892,061530,3422896,061540,3422897,061550,3422904,061600,3422906,061610,3422910,061620,3422911,061630,3422915,061640,3422918,061650,3422922,061700,3422924,061710,3422928,061720,3422929,061730,3422934,061740,3422936,061750,3422942,061800,3422944,061810,3422948,061820,3422948,061830,3422952,061840,3422957,061850,3422963,061900,3422964,061910,3422970,061920,3422969,061930,3422975,061940,3422977,061950,3422983,062000,3422985,062010,3422988,062020,3422989,062030,3422993,062040,3422998,062050,3423003,062100,3423006,062110,3423012,062120,3423013,062130,3423020,062140,3423022,062150,3423029,062200,3423032,062210,3423037,062220,3423040,062230,3423047,062240,3423051,062250,3423056,062300,3423060,062310,3423067,062320,3423068

$PJCIOE2,2025-01-31 01:37:31,20250130,062330,3423078,062340,3423081,062350,3423089,062400,3423091,062410,3423098,062420,3423101,062430,3423108,062440,3423112,062450,3423120,062500,3423125,062510,3423132,062520,3423135,062530,3423141,062540,3423145,062550,3423154,062600,3423160,062610,3423163,062620,3423167,062630,3423173,062640,3423178,062650,3423185,062700,3423191,062710,3423196,062720,3423199,062730,3423204,062740,3423206,062750,3423215,062800,3423215,062810,3423224,062820,3423223,062830,3423231,062840,3423233,062850,3423239,062900,3423241,062910,3423247,062920,3423245,062930,3423249,062940,3423254,062950,3423259,063000,3423258,063010,3423262,063020,3423263,063030,3423266,063040,3423269,063050,3423271,063100,3423269,063110,3423275,063120,3423273,063130,3423276,063140,3423277,063150,3423281,063200,3423280,063210,3423283,063220,3423282,063230,3423283,063240,3423285,063250,3423288,063300,3423288,063310,3423288

$PJCIOE2,2025-01-31 01:37:42,20250130,063320,3423285,063330,3423289,063340,3423287,063350,3423289,063400,3423289,063410,3423293,063420,3423290,063430,3423289,063440,3423289,063450,3423293,063500,3423289,063510,3423291,063520,3423289,063530,3423289,063540,3423288,063550,3423289,063600,3423288,063610,3423289,063620,3423287,063630,3423286,063640,3423285,063650,3423288,063700,3423286,063710,3423286,063720,3423282,063730,3423284,063740,3423281,063750,3423282,063800,3423282,063810,3423283,063820,3423280,063830,3423279,063840,3423278,063850,3423280,063900,3423278,063910,3423279,063920,3423275,063930,3423276,063940,3423275,063950,3423277,064000,3423275,064010,3423276,064020,3423271,064030,3423272,064040,3423272,064050,3423273,064100,3423272,064110,3423274,064120,3423270,064130,3423270,064140,3423271,064150,3423272,064200,3423268,064210,3423272,064220,3423269,064230,3423271,064240,3423270,064250,3423272,064300,3423269

$PJCIOE2,2025-01-31 01:37:54,20250130,064310,3423270,064320,3423269,064330,3423270,064340,3423268,064350,3423273,064400,3423271,064410,3423272,064420,3423269,064430,3423271,064440,3423268,064450,3423273,064500,3423271,064510,3423273,064520,3423272,064530,3423273,064540,3423273,064550,3423277,064600,3423276,064610,3423280,064620,3423276,064630,3423280,064640,3423282,064650,3423285,064700,3423285,064710,3423286,064720,3423285,064730,3423287,064740,3423287,064750,3423290,064800,3423292,064810,3423294,064820,3423293,064830,3423295,064840,3423298,064850,3423301,064900,3423303,064910,3423305,064920,3423301,064930,3423306,064940,3423305,064950,3423309,065000,3423309,065010,3423312,065020,3423309,065030,3423312,065040,3423313,065050,3423315,065100,3423315,065110,3423317,065120,3423315,065130,3423318,065140,3423319,065150,3423320,065200,3423322,065210,3423324,065220,3423321,065230,3423323,065240,3423323,065250,3423325

$PJCIOE2,2025-01-31 01:38:05,20250130,065300,3423325,065310,3423326,065320,3423323,065330,3423325,065340,3423324,065350,3423328,065400,3423327,065410,3423328,065420,3423326,065430,3423328,065440,3423327,065450,3423331,065500,3423330,065510,3423332,065520,3423328,065530,3423331,065540,3423329,065550,3423335,065600,3423332,065610,3423335,065620,3423333,065630,3423333,065640,3423333,065650,3423338,065700,3423336,065710,3423338,065720,3423335,065730,3423337,065740,3423336,065750,3423340,065800,3423340,065810,3423342,065820,3423340,065830,3423341,065840,3423343,065850,3423346,065900,3423344,065910,3423346,065920,3423343,065930,3423346,065940,3423347,065950,3423352,070000,3423350,070010,3423351,070020,3423348,070030,3423352,070040,3423352,070050,3423354,070100,3423354,070110,3423356,070120,3423354,070130,3423357,070140,3423355,070150,3423357,070200,3423355,070210,3423358,070220,3423355,070230,3423359,070240,3423357

$PJCIOE2,2025-01-31 01:38:17,20250130,070250,3423361,070300,3423359,070310,3423362,070320,3423362,070330,3423362,070340,3423363,070350,3423366,070400,3423365,070410,3423367,070420,3423365,070430,3423367,070440,3423367,070450,3423371,070500,3423368,070510,3423372,070520,3423370,070530,3423372,070540,3423372,070550,3423376,070600,3423372,070610,3423375,070620,3423371,070630,3423374,070640,3423373,070650,3423376,070700,3423374,070710,3423376,070720,3423372,070730,3423377,070740,3423373,070750,3423377,070800,3423377,070810,3423376,070820,3423373,070830,3423374,070840,3423373,070850,3423376,070900,3423375,070910,3423378,070920,3423375,070930,3423377,070940,3423376,070950,3423376,071000,3423375,071010,3423376,071020,3423373,071030,3423375,071040,3423372,071050,3423377,071100,3423375,071110,3423378,071120,3423375,071130,3423378,071140,3423376,071150,3423381,071200,3423381,071210,3423383,071220,3423378,071230,3423382

$PJCIOE2,2025-01-31 01:38:29,20250130,071240,3423379,071250,3423384,071300,3423384,071310,3423385,071320,3423384,071330,3423388,071340,3423386,071350,3423391,071400,3423392,071410,3423392,071420,3423390,071430,3423394,071440,3423395,071450,3423399,071500,3423401,071510,3423404,071520,3423400,071530,3423407,071540,3423407,071550,3423413,071600,3423413,071610,3423416,071620,3423417,071630,3423420,071640,3423420,071650,3423426,071700,3423427,071710,3423431,071720,3423431,071730,3423433,071740,3423436,071750,3423439,071800,3423441,071810,3423447,071820,3423445,071830,3423451,071840,3423454,071850,3423459,071900,3423462,071910,3423465,071920,3423465,071930,3423469,071940,3423471,071950,3423475,072000,3423477,072010,3423481,072020,3423482,072030,3423486,072040,3423488,072050,3423494,072100,3423496,072110,3423502,072120,3423499,072130,3423504,072140,3423507,072150,3423510,072200,3423515,072210,3423519,072220,3423520

$PJCIOE2,2025-01-31 01:38:40,20250130,072230,3423525,072240,3423526,072250,3423532,072300,3423533,072310,3423539,072320,3423541,072330,3423545,072340,3423549,072350,3423555,072400,3423556,072410,3423562,072420,3423562,072430,3423568,072440,3423568,072450,3423576,072500,3423577,072510,3423581,072520,3423584,072530,3423588,072540,3423591,072550,3423597,072600,3423598,072610,3423603,072620,3423603,072630,3423609,072640,3423610,072650,3423615,072700,3423618,072710,3423622,072720,3423623,072730,3423626,072740,3423627,072750,3423633,072800,3423635,072810,3423638,072820,3423639,072830,3423643,072840,3423644,072850,3423650,072900,3423652,072910,3423656,072920,3423656,072930,3423660,072940,3423663,072950,3423667,073000,3423667,073010,3423673,073020,3423673,073030,3423676,073040,3423679,073050,3423685,073100,3423686,073110,3423690,073120,3423691,073130,3423694,073140,3423696,073150,3423699,073200,3423702,073210,3423706

$PJCIOE2,2025-01-31 01:38:52,20250130,073220,3423707,073230,3423709,073240,3423711,073250,3423714,073300,3423716,073310,3423719,073320,3423718,073330,3423722,073340,3423723,073350,3423725,073400,3423727,073410,3423730,073420,3423729,073430,3423730,073440,3423729,073450,3423733,073500,3423733,073510,3423736,073520,3423733,073530,3423735,073540,3423735,073550,3423738,073600,3423738,073610,3423739,073620,3423738,073630,3423740,073640,3423739,073650,3423741,073700,3423741,073710,3423742,073720,3423740,073730,3423744,073740,3423743,073750,3423745,073800,3423744,073810,3423746,073820,3423744,073830,3423745,073840,3423745,073850,3423747,073900,3423745,073910,3423750,073920,3423746,073930,3423750,073940,3423748,073950,3423749,074000,3423750,074010,3423751,074020,3423749,074030,3423751,074040,3423751,074050,3423754,074100,3423753,074110,3423755,074120,3423753,074130,3423755,074140,3423756,074150,3423758,074200,3423757

$PJCIOE2,2025-01-31 01:39:03,20250130,074210,3423760,074220,3423757,074230,3423760,074240,3423759,074250,3423764,074300,3423767,074310,3423767,074320,3423766,074330,3423768,074340,3423769,074350,3423774,074400,3423774,074410,3423776,074420,3423775,074430,3423779,074440,3423780,074450,3423784,074500,3423785,074510,3423789,074520,3423788,074530,3423792,074540,3423793,074550,3423796,074600,3423798,074610,3423801,074620,3423800,074630,3423803,074640,3423803,074650,3423806,074700,3423808,074710,3423809,074720,3423808,074730,3423813,074740,3423812,074750,3423816,074800,3423814,074810,3423820,074820,3423817,074830,3423820,074840,3423821,074850,3423824,074900,3423823,074910,3423826,074920,3423826,074930,3423827,074940,3423827,074950,3423830,075000,3423828,075010,3423830,075020,3423830,075030,3423832,075040,3423833,075050,3423835,075100,3423835,075110,3423836,075120,3423834,075130,3423836,075140,3423837,075150,3423839

$PJCIOE2,2025-01-31 01:39:15,20250130,075200,3423837,075210,3423839,075220,3423836,075230,3423838,075240,3423835,075250,3423837,075300,3423836,075310,3423838,075320,3423836,075330,3423837,075340,3423833,075350,3423835,075400,3423834,075410,3423834,075420,3423832,075430,3423832,075440,3423831,075450,3423832,075500,3423833,075510,3423832,075520,3423827,075530,3423830,075540,3423828,075550,3423832,075600,3423828,075610,3423828,075620,3423825,075630,3423826,075640,3423823,075650,3423826,075700,3423823,075710,3423824,075720,3423821,075730,3423821,075740,3423820,075750,3423821,075800,3423819,075810,3423819,075820,3423816,075830,3423817,075840,3423815,075850,3423817,075900,3423815,075910,3423816,075920,3423812,075930,3423814,075940,3423812,075950,3423811,080000,3423809,080010,3423812,080020,3423807,080030,3423807,080040,3423806,080050,3423809,080100,3423807,080110,3423808,080120,3423805,080130,3423806,080140,3423804

$PJCIOE2,2025-01-31 01:39:26,20250130,080150,3423809,080200,3423805,080210,3423808,080220,3423804,080230,3423807,080240,3423807,080250,3423810,080300,3423808,080310,3423812,080320,3423809,080330,3423812,080340,3423811,080350,3423817,080400,3423817,080410,3423819,080420,3423819,080430,3423822,080440,3423824,080450,3423827,080500,3423828,080510,3423832,080520,3423832,080530,3423836,080540,3423835,080550,3423839,080600,3423838,080610,3423842,080620,3423840,080630,3423843,080640,3423844,080650,3423846,080700,3423846,080710,3423849,080720,3423847,080730,3423849,080740,3423848,080750,3423849,080800,3423846,080810,3423849,080820,3423845,080830,3423845,080840,3423843,080850,3423843,080900,3423840,080910,3423840,080920,3423836,080930,3423832,080940,3423831,080950,3423827,081000,3423827,081010,3423821,081020,3423819,081030,3423817,081040,3423811,081050,3423808,081100,3423805,081110,3423802,081120,3423795,081130,3423793

$PJCIOE2,2025-01-31 01:39:38,20250130,081140,3423788,081150,3423785,081200,3423778,081210,3423776,081220,3423768,081230,3423765,081240,3423757,081250,3423756,081300,3423750,081310,3423745,081320,3423734,081330,3423732,081340,3423726,081350,3423722,081400,3423715,081410,3423710,081420,3423701,081430,3423698,081440,3423692,081450,3423686,081500,3423681,081510,3423673,081520,3423669,081530,3423663,081540,3423656,081550,3423653,081600,3423645,081610,3423643,081620,3423634,081630,3423632,081640,3423625,081650,3423623,081700,3423617,081710,3423613,081720,3423605,081730,3423603,081740,3423597,081750,3423596,081800,3423589,081810,3423588,081820,3423582,081830,3423580,081840,3423574,081850,3423573,081900,3423566,081910,3423566,081920,3423559,081930,3423558,081940,3423553,081950,3423553,082000,3423549,082010,3423548,082020,3423543,082030,3423541,082040,3423536,082050,3423537,082100,3423534,082110,3423532,082120,3423525

$PJCIOE2,2025-01-31 01:39:49,20250130,082130,3423529,082140,3423522,082150,3423524,082200,3423516,082210,3423518,082220,3423513,082230,3423510,082240,3423508,082250,3423507,082300,3423502,082310,3423503,082320,3423497,082330,3423496,082340,3423491,082350,3423490,082400,3423487,082410,3423485,082420,3423479,082430,3423478,082440,3423475,082450,3423473,082500,3423470,082510,3423467,082520,3423462,082530,3423459,082540,3423455,082550,3423453,082600,3423450,082610,3423448,082620,3423444,082630,3423440,082640,3423438,082650,3423435,082700,3423431,082710,3423428,082720,3423422,082730,3423421,082740,3423417,082750,3423418,082800,3423412,082810,3423409,082820,3423405,082830,3423402,082840,3423398,082850,3423398,082900,3423393,082910,3423392,082920,3423385,082930,3423385,082940,3423379,082950,3423378,083000,3423375,083010,3423376,083020,3423369,083030,3423368,083040,3423364,083050,3423365,083100,3423360,083110,3423358

$PJCIOE2,2025-01-31 01:40:01,20250130,083120,3423354,083130,3423352,083140,3423347,083150,3423349,083200,3423347,083210,3423343,083220,3423339,083230,3423338,083240,3423337,083250,3423334,083300,3423331,083310,3423331,083320,3423325,083330,3423324,083340,3423321,083350,3423322,083400,3423321,083410,3423320,083420,3423313,083430,3423314,083440,3423310,083450,3423314,083500,3423312,083510,3423310,083520,3423305,083530,3423308,083540,3423305,083550,3423306,083600,3423303,083610,3423307,083620,3423302,083630,3423304,083640,3423305,083650,3423305,083700,3423303,083710,3423305,083720,3423303,083730,3423306,083740,3423304,083750,3423308,083800,3423307,083810,3423307,083820,3423307,083830,3423310,083840,3423312,083850,3423315,083900,3423317,083910,3423320,083920,3423319,083930,3423322,083940,3423324,083950,3423328,084000,3423329,084010,3423334,084020,3423334,084030,3423337,084040,3423340,084050,3423345,084100,3423345

$PJCIOE2,2025-01-31 01:40:12,20250130,084110,3423349,084120,3423348,084130,3423353,084140,3423356,084150,3423361,084200,3423359,084210,3423364,084220,3423363,084230,3423366,084240,3423370,084250,3423374,084300,3423374,084310,3423378,084320,3423375,084330,3423380,084340,3423381,084350,3423384,084400,3423387,084410,3423389,084420,3423389,084430,3423390,084440,3423391,084450,3423393,084500,3423391,084510,3423395,084520,3423395,084530,3423393,084540,3423395,084550,3423397,084600,3423397,084610,3423397,084620,3423394,084630,3423395,084640,3423394,084650,3423397,084700,3423395,084710,3423397,084720,3423394,084730,3423394,084740,3423390,084750,3423393,084800,3423390,084810,3423391,084820,3423387,084830,3423388,084840,3423386,084850,3423387,084900,3423386,084910,3423387,084920,3423382,084930,3423382,084940,3423381,084950,3423381,085000,3423380,085010,3423378,085020,3423375,085030,3423373,085040,3423372,085050,3423375

$PJCIOE2,2025-01-31 01:40:24,20250130,085100,3423372,085110,3423371,085120,3423367,085130,3423367,085140,3423363,085150,3423364,085200,3423363,085210,3423362,085220,3423358,085230,3423358,085240,3423355,085250,3423355,085300,3423355,085310,3423355,085320,3423349,085330,3423351,085340,3423349,085350,3423351,085400,3423347,085410,3423349,085420,3423345,085430,3423345,085440,3423343,085450,3423344,085500,3423342,085510,3423342,085520,3423338,085530,3423340,085540,3423337,085550,3423337,085600,3423334,085610,3423333,085620,3423329,085630,3423329,085640,3423323,085650,3423323,085700,3423320,085710,3423319,085720,3423313,085730,3423312,085740,3423307,085750,3423306,085800,3423304,085810,3423300,085820,3423294,085830,3423292,085840,3423286,085850,3423284,085900,3423279,085910,3423279,085920,3423274,085930,3423271,085940,3423266,085950,3423264,090000,3423261,090010,3423258,090020,3423251,090030,3423248,090040,3423242

$PJCIOE2,2025-01-31 01:40:35,20250130,090050,3423242,090100,3423236,090110,3423234,090120,3423226,090130,3423223,090140,3423218,090150,3423217,090200,3423213,090210,3423211,090220,3423203,090230,3423202,090240,3423197,090250,3423196,090300,3423191,090310,3423188,090320,3423181,090330,3423180,090340,3423176,090350,3423174,090400,3423170,090410,3423167,090420,3423160,090430,3423160,090440,3423155,090450,3423153,090500,3423149,090510,3423147,090520,3423141,090530,3423138,090540,3423134,090550,3423134,090600,3423129,090610,3423128,090620,3423122,090630,3423119,090640,3423115,090650,3423115,090700,3423110,090710,3423107,090720,3423102,090730,3423099,090740,3423096,090750,3423095,090800,3423090,090810,3423090,090820,3423083,090830,3423083,090840,3423079,090850,3423077,090900,3423073,090910,3423072,090920,3423065,090930,3423063,090940,3423058,090950,3423058,091000,3423053,091010,3423050,091020,3423046,091030,3423042

$PJCIOE2,2025-01-31 01:40:47,20250130,091040,3423038,091050,3423036,091100,3423031,091110,3423028,091120,3423022,091130,3423020,091140,3423015,091150,3423016,091200,3423010,091210,3423007,091220,3423000,091230,3422999,091240,3422995,091250,3422993,091300,3422989,091310,3422986,091320,3422981,091330,3422978,091340,3422975,091350,3422973,091400,3422969,091410,3422969,091420,3422964,091430,3422961,091440,3422958,091450,3422958,091500,3422955,091510,3422952,091520,3422947,091530,3422945,091540,3422942,091550,3422943,091600,3422937,091610,3422935,091620,3422930,091630,3422927,091640,3422925,091650,3422924,091700,3422919,091710,3422917,091720,3422909,091730,3422908,091740,3422902,091750,3422901,091800,3422896,091810,3422893,091820,3422888,091830,3422884,091840,3422881,091850,3422878,091900,3422873,091910,3422871,091920,3422864,091930,3422861,091940,3422855,091950,3422854,092000,3422849,092010,3422846,092020,3422839

$PJCIOE2,2025-01-31 01:40:58,20250130,092030,3422837,092040,3422831,092050,3422831,092100,3422826,092110,3422821,092120,3422815,092130,3422813,092140,3422808,092150,3422805,092200,3422798,092210,3422796,092220,3422788,092230,3422784,092240,3422781,092250,3422777,092300,3422773,092310,3422769,092320,3422763,092330,3422759,092340,3422754,092350,3422752,092400,3422746,092410,3422742,092420,3422738,092430,3422735,092440,3422730,092450,3422729,092500,3422724,092510,3422721,092520,3422713,092530,3422712,092540,3422707,092550,3422708,092600,3422702,092610,3422699,092620,3422692,092630,3422692,092640,3422686,092650,3422683,092700,3422680,092710,3422680,092720,3422675,092730,3422672,092740,3422669,092750,3422669,092800,3422665,092810,3422664,092820,3422657,092830,3422657,092840,3422655,092850,3422652,092900,3422651,092910,3422650,092920,3422642,092930,3422643,092940,3422639,092950,3422640,093000,3422634,093010,3422634

$PJCIOE2,2025-01-31 01:41:10,20250130,093020,3422627,093030,3422626,093040,3422622,093050,3422623,093100,3422618,093110,3422616,093120,3422610,093130,3422609,093140,3422605,093150,3422601,093200,3422598,093210,3422595,093220,3422589,093230,3422586,093240,3422580,093250,3422578,093300,3422573,093310,3422570,093320,3422561,093330,3422559,093340,3422555,093350,3422551,093400,3422547,093410,3422544,093420,3422538,093430,3422535,093440,3422528,093450,3422526,093500,3422519,093510,3422517,093520,3422510,093530,3422506,093540,3422502,093550,3422499,093600,3422494,093610,3422489,093620,3422483,093630,3422481,093640,3422475,093650,3422472,093700,3422466,093710,3422463,093720,3422457,093730,3422452,093740,3422447,093750,3422445,093800,3422439,093810,3422437,093820,3422429,093830,3422427,093840,3422420,093850,3422419,093900,3422412,093910,3422409,093920,3422403,093930,3422400,093940,3422395,093950,3422395,094000,3422387

$PJCIOE2,2025-01-31 01:41:33,20250130,095000,3422173,095010,3422170,095020,3422166,095030,3422164,095040,3422161,095050,3422159,095100,3422155,095110,3422153,095120,3422148,095130,3422147,095140,3422142,095150,3422142,095200,3422139,095210,3422138,095220,3422130,095230,3422129,095240,3422126,095250,3422127,095300,3422125,095310,3422127,095320,3422118,095330,3422121,095340,3422118,095350,3422117,095400,3422115,095410,3422115,095420,3422110,095430,3422110,095440,3422106,095450,3422107,095500,3422103,095510,3422103,095520,3422096,095530,3422095,095540,3422091,095550,3422090,095600,3422087,095610,3422085,095620,3422079,095630,3422076,095640,3422073,095650,3422072,095700,3422068,095710,3422067,095720,3422059,095730,3422057,095740,3422052,095750,3422053,095800,3422048,095810,3422044,095820,3422037,095830,3422033,095840,3422028,095850,3422025,095900,3422023,095910,3422018,095920,3422011,095930,3422007,095940,3422003

$PJCIOE2,2025-01-31 01:41:45,20250130,095950,3422000,100000,3421994,100010,3421990,100020,3421982,100030,3421980,100040,3421973,100050,3421971,100100,3421965,100110,3421963,100120,3421952,100130,3421949,100140,3421943,100150,3421941,100200,3421936,100210,3421932,100220,3421925,100230,3421921,100240,3421914,100250,3421910,100300,3421902,100310,3421899,100320,3421889,100330,3421886,100340,3421879,100350,3421874,100400,3421868,100410,3421863,100420,3421854,100430,3421852,100440,3421844,100450,3421841,100500,3421833,100510,3421828,100520,3421819,100530,3421815,100540,3421809,100550,3421806,100600,3421798,100610,3421792,100620,3421782,100630,3421779,100640,3421770,100650,3421767,100700,3421762,100710,3421757,100720,3421748,100730,3421744,100740,3421737,100750,3421733,100800,3421728,100810,3421725,100820,3421717,100830,3421715,100840,3421708,100850,3421709,100900,3421702,100910,3421700,100920,3421694,100930,3421691

$PJCIOE2,2025-01-31 01:41:56,20250130,100940,3421687,100950,3421684,101000,3421679,101010,3421676,101020,3421670,101030,3421667,101040,3421663,101050,3421662,101100,3421656,101110,3421657,101120,3421648,101130,3421644,101140,3421643,101150,3421641,101200,3421634,101210,3421633,101220,3421628,101230,3421625,101240,3421620,101250,3421620,101300,3421615,101310,3421615,101320,3421608,101330,3421609,101340,3421604,101350,3421604,101400,3421600,101410,3421599,101420,3421592,101430,3421591,101440,3421589,101450,3421588,101500,3421583,101510,3421584,101520,3421576,101530,3421575,101540,3421572,101550,3421571,101600,3421567,101610,3421566,101620,3421558,101630,3421558,101640,3421552,101650,3421549,101700,3421547,101710,3421545,101720,3421536,101730,3421536,101740,3421531,101750,3421528,101800,3421523,101810,3421523,101820,3421517,101830,3421514,101840,3421510,101850,3421508,101900,3421505,101910,3421503,101920,3421497

$PJCIOE2,2025-01-31 01:42:08,20250130,101930,3421494,101940,3421491,101950,3421490,102000,3421486,102010,3421483,102020,3421477,102030,3421478,102040,3421472,102050,3421471,102100,3421468,102110,3421467,102120,3421462,102130,3421460,102140,3421456,102150,3421457,102200,3421453,102210,3421452,102220,3421447,102230,3421447,102240,3421441,102250,3421442,102300,3421438,102310,3421436,102320,3421430,102330,3421429,102340,3421425,102350,3421425,102400,3421422,102410,3421422,102420,3421415,102430,3421414,102440,3421410,102450,3421411,102500,3421406,102510,3421404,102520,3421399,102530,3421398,102540,3421395,102550,3421394,102600,3421388,102610,3421388,102620,3421382,102630,3421380,102640,3421377,102650,3421377,102700,3421370,102710,3421369,102720,3421364,102730,3421363,102740,3421359,102750,3421358,102800,3421355,102810,3421354,102820,3421347,102830,3421348,102840,3421343,102850,3421342,102900,3421338,102910,3421335

$PJCIOE2,2025-01-31 01:42:19,20250130,102920,3421328,102930,3421330,102940,3421326,102950,3421323,103000,3421320,103010,3421316,103020,3421310,103030,3421309,103040,3421306,103050,3421304,103100,3421300,103110,3421295,103120,3421289,103130,3421288,103140,3421282,103150,3421281,103200,3421273,103210,3421273,103220,3421265,103230,3421264,103240,3421257,103250,3421257,103300,3421252,103310,3421250,103320,3421242,103330,3421240,103340,3421233,103350,3421232,103400,3421229,103410,3421228,103420,3421218,103430,3421216,103440,3421212,103450,3421211,103500,3421205,103510,3421204,103520,3421198,103530,3421195,103540,3421189,103550,3421189,103600,3421184,103610,3421182,103620,3421178,103630,3421172,103640,3421168,103650,3421168,103700,3421163,103710,3421161,103720,3421155,103730,3421155,103740,3421153,103750,3421154,103800,3421147,103810,3421145,103820,3421139,103830,3421138,103840,3421131,103850,3421130,103900,3421126

$PJCIOE2,2025-01-31 01:42:31,20250130,103910,3421123,103920,3421118,103930,3421115,103940,3421111,103950,3421109,104000,3421104,104010,3421100,104020,3421096,104030,3421093,104040,3421091,104050,3421089,104100,3421085,104110,3421083,104120,3421077,104130,3421076,104140,3421072,104150,3421072,104200,3421069,104210,3421068,104220,3421061,104230,3421060,104240,3421057,104250,3421057,104300,3421053,104310,3421053,104320,3421047,104330,3421046,104340,3421043,104350,3421043,104400,3421038,104410,3421036,104420,3421028,104430,3421027,104440,3421024,104450,3421022,104500,3421017,104510,3421015,104520,3421008,104530,3421003,104540,3421000,104550,3420998,104600,3420989,104610,3420989,104620,3420980,104630,3420976,104640,3420972,104650,3420966,104700,3420961,104710,3420957,104720,3420949,104730,3420945,104740,3420938,104750,3420935,104800,3420930,104810,3420926,104820,3420917,104830,3420915,104840,3420910,104850,3420906

$PJCIOE2,2025-01-31 01:42:42,20250130,104900,3420900,104910,3420898,104920,3420891,104930,3420887,104940,3420883,104950,3420882,105000,3420877,105010,3420875,105020,3420868,105030,3420868,105040,3420862,105050,3420860,105100,3420859,105110,3420855,105120,3420852,105130,3420850,105140,3420847,105150,3420847,105200,3420843,105210,3420843,105220,3420838,105230,3420837,105240,3420834,105250,3420832,105300,3420831,105310,3420830,105320,3420824,105330,3420823,105340,3420820,105350,3420820,105400,3420816,105410,3420816,105420,3420810,105430,3420810,105440,3420806,105450,3420806,105500,3420803,105510,3420804,105520,3420800,105530,3420797,105540,3420796,105550,3420795,105600,3420792,105610,3420794,105620,3420787,105630,3420786,105640,3420782,105650,3420784,105700,3420781,105710,3420778,105720,3420774,105730,3420774,105740,3420770,105750,3420769,105800,3420767,105810,3420764,105820,3420759,105830,3420758,105840,3420755

$PJCIOE2,2025-01-31 01:42:54,20250130,105850,3420754,105900,3420747,105910,3420747,105920,3420743,105930,3420740,105940,3420737,105950,3420736,110000,3420732,110010,3420731,110020,3420724,110030,3420721,110040,3420720,110050,3420717,110100,3420713,110110,3420712,110120,3420705,110130,3420702,110140,3420696,110150,3420698,110200,3420690,110210,3420689,110220,3420684,110230,3420679,110240,3420672,110250,3420671,110300,3420665,110310,3420663,110320,3420656,110330,3420653,110340,3420647,110350,3420646,110400,3420640,110410,3420635,110420,3420628,110430,3420626,110440,3420621,110450,3420619,110500,3420613,110510,3420610,110520,3420605,110530,3420602,110540,3420597,110550,3420595,110600,3420590,110610,3420587,110620,3420580,110630,3420581,110640,3420574,110650,3420571,110700,3420567,110710,3420565,110720,3420559,110730,3420557,110740,3420554,110750,3420550,110800,3420547,110810,3420543,110820,3420537,110830,3420536

$PJCIOE2,2025-01-31 01:43:05,20250130,110840,3420530,110850,3420531,110900,3420525,110910,3420523,110920,3420516,110930,3420515,110940,3420512,110950,3420512,111000,3420507,111010,3420505,111020,3420500,111030,3420498,111040,3420495,111050,3420495,111100,3420491,111110,3420490,111120,3420485,111130,3420482,111140,3420480,111150,3420475,111200,3420473,111210,3420471,111220,3420465,111230,3420461,111240,3420459,111250,3420457,111300,3420452,111310,3420451,111320,3420446,111330,3420442,111340,3420437,111350,3420441,111400,3420430,111410,3420429,111420,3420424,111430,3420419,111440,3420415,111450,3420415,111500,3420407,111510,3420405,111520,3420397,111530,3420396,111540,3420388,111550,3420389,111600,3420378,111610,3420375,111620,3420365,111630,3420364,111640,3420359,111650,3420356,111700,3420350,111710,3420348,111720,3420339,111730,3420331,111740,3420328,111750,3420325,111800,3420322,111810,3420316,111820,3420307

$PJCIOE2,2025-01-31 01:43:17,20250130,111830,3420304,111840,3420298,111850,3420298,111900,3420287,111910,3420287,111920,3420278,111930,3420276,111940,3420272,111950,3420270,112000,3420260,112010,3420260,112020,3420254,112030,3420251,112040,3420249,112050,3420245,112100,3420243,112110,3420241,112120,3420235,112130,3420232,112140,3420224,112150,3420224,112200,3420224,112210,3420223,112220,3420217,112230,3420217,112240,3420212,112250,3420211,112300,3420208,112310,3420208,112320,3420205,112330,3420206,112340,3420200,112350,3420201,112400,3420196,112410,3420195,112420,3420186,112430,3420185,112440,3420178,112450,3420174,112500,3420167,112510,3420161,112520,3420151,112530,3420141,112540,3420129,112550,3420119,112600,3420109,112610,3420100,112620,3420089,112630,3420082,112640,3420072,112650,3420063,112700,3420053,112710,3420044,112720,3420033,112730,3420027,112740,3420016,112750,3420008,112800,3420000,112810,3419992

$PJCIOE2,2025-01-31 01:43:28,20250130,112820,3419980,112830,3419970,112840,3419959,112850,3419950,112900,3419939,112910,3419931,112920,3419918,112930,3419910,112940,3419899,112950,3419891,113000,3419880,113010,3419869,113020,3419857,113030,3419851,113040,3419841,113050,3419834,113100,3419826,113110,3419821,113120,3419810,113130,3419807,113140,3419799,113150,3419795,113200,3419790,113210,3419785,113220,3419777,113230,3419774,113240,3419767,113250,3419764,113300,3419758,113310,3419756,113320,3419747,113330,3419743,113340,3419737,113350,3419735,113400,3419727,113410,3419723,113420,3419717,113430,3419713,113440,3419704,113450,3419701,113500,3419693,113510,3419689,113520,3419681,113530,3419675,113540,3419669,113550,3419665,113600,3419661,113610,3419654,113620,3419645,113630,3419640,113640,3419634,113650,3419629,113700,3419622,113710,3419616,113720,3419607,113730,3419598,113740,3419594,113750,3419588,113800,3419580

$PJCIOE2,2025-01-31 01:43:40,20250130,113810,3419579,113820,3419567,113830,3419561,113840,3419552,113850,3419549,113900,3419543,113910,3419543,113920,3419534,113930,3419529,113940,3419524,113950,3419526,114000,3419523,114010,3419520,114020,3419515,114030,3419515,114040,3419513,114050,3419513,114100,3419512,114110,3419513,114120,3419509,114130,3419509,114140,3419508,114150,3419509,114200,3419510,114210,3419508,114220,3419505,114230,3419507,114240,3419504,114250,3419505,114300,3419503,114310,3419506,114320,3419501,114330,3419502,114340,3419499,114350,3419500,114400,3419499,114410,3419498,114420,3419491,114430,3419490,114440,3419489,114450,3419488,114500,3419482,114510,3419480,114520,3419474,114530,3419470,114540,3419467,114550,3419462,114600,3419456,114610,3419453,114620,3419444,114630,3419442,114640,3419432,114650,3419430,114700,3419421,114710,3419419,114720,3419409,114730,3419403,114740,3419395,114750,3419389

$PJCIOE2,2025-01-31 01:43:51,20250130,114800,3419381,114810,3419377,114820,3419366,114830,3419361,114840,3419350,114850,3419348,114900,3419339,114910,3419333,114920,3419322,114930,3419315,114940,3419307,114950,3419303,115000,3419294,115010,3419289,115020,3419277,115030,3419273,115040,3419263,115050,3419257,115100,3419250,115110,3419242,115120,3419232,115130,3419226,115140,3419217,115150,3419212,115200,3419204,115210,3419198,115220,3419187,115230,3419182,115240,3419173,115250,3419168,115300,3419159,115310,3419154,115320,3419142,115330,3419137,115340,3419126,115350,3419123,115400,3419114,115410,3419106,115420,3419096,115430,3419088,115440,3419076,115450,3419070,115500,3419060,115510,3419050,115520,3419035,115530,3419025,115540,3419019,115550,3419009,115600,3419000,115610,3418990,115620,3418979,115630,3418971,115640,3418961,115650,3418953,115700,3418941,115710,3418936,115720,3418925,115730,3418919,115740,3418911

$PJCIOE2,2025-01-31 01:44:03,20250130,115750,3418904,115800,3418895,115810,3418888,115820,3418879,115830,3418873,115840,3418865,115850,3418860,115900,3418853,115910,3418844,115920,3418837,115930,3418829,115940,3418819,115950,3418817,120000,3418810,120010,3418806,120020,3418796,120030,3418794,120040,3418789,120050,3418784,120100,3418779,120110,3418776,120120,3418769,120130,3418765,120140,3418760,120150,3418757,120200,3418753,120210,3418751,120220,3418743,120230,3418740,120240,3418735,120250,3418733,120300,3418727,120310,3418726,120320,3418717,120330,3418717,120340,3418713,120350,3418710,120400,3418706,120410,3418706,120420,3418696,120430,3418696,120440,3418693,120450,3418692,120500,3418689,120510,3418687,120520,3418683,120530,3418680,120540,3418678,120550,3418677,120600,3418675,120610,3418673,120620,3418668,120630,3418666,120640,3418663,120650,3418664,120700,3418660,120710,3418660,120720,3418653,120730,3418652

$PJCIOE2,2025-01-31 01:44:14,20250130,120740,3418648,120750,3418650,120800,3418646,120810,3418646,120820,3418641,120830,3418640,120840,3418637,120850,3418637,120900,3418632,120910,3418632,120920,3418627,120930,3418626,120940,3418624,120950,3418624,121000,3418618,121010,3418617,121020,3418612,121030,3418611,121040,3418607,121050,3418606,121100,3418601,121110,3418600,121120,3418593,121130,3418593,121140,3418589,121150,3418587,121200,3418584,121210,3418582,121220,3418574,121230,3418573,121240,3418565,121250,3418563,121300,3418558,121310,3418556,121320,3418550,121330,3418549,121340,3418541,121350,3418539,121400,3418532,121410,3418529,121420,3418521,121430,3418517,121440,3418512,121450,3418509,121500,3418503,121510,3418499,121520,3418490,121530,3418488,121540,3418482,121550,3418480,121600,3418475,121610,3418472,121620,3418465,121630,3418460,121640,3418456,121650,3418453,121700,3418447,121710,3418444,121720,3418435

$PJCIOE2,2025-01-31 01:44:26,20250130,121730,3418434,121740,3418427,121750,3418425,121800,3418420,121810,3418416,121820,3418409,121830,3418407,121840,3418399,121850,3418397,121900,3418391,121910,3418389,121920,3418381,121930,3418378,121940,3418372,121950,3418372,122000,3418365,122010,3418360,122020,3418356,122030,3418351,122040,3418346,122050,3418345,122100,3418340,122110,3418337,122120,3418331,122130,3418329,122140,3418324,122150,3418323,122200,3418318,122210,3418315,122220,3418308,122230,3418306,122240,3418302,122250,3418303,122300,3418299,122310,3418297,122320,3418289,122330,3418286,122340,3418281,122350,3418281,122400,3418279,122410,3418276,122420,3418270,122430,3418268,122440,3418265,122450,3418264,122500,3418260,122510,3418259,122520,3418255,122530,3418253,122540,3418251,122550,3418252,122600,3418245,122610,3418248,122620,3418241,122630,3418241,122640,3418235,122650,3418235,122700,3418233,122710,3418233

$PJCIOE2,2025-01-31 01:44:37,20250130,122720,3418225,122730,3418225,122740,3418220,122750,3418221,122800,3418218,122810,3418216,122820,3418211,122830,3418209,122840,3418205,122850,3418205,122900,3418203,122910,3418202,122920,3418196,122930,3418196,122940,3418191,122950,3418190,123000,3418190,123010,3418186,123020,3418181,123030,3418180,123040,3418179,123050,3418178,123100,3418176,123110,3418172,123120,3418169,123130,3418165,123140,3418163,123150,3418163,123200,3418155,123210,3418158,123220,3418152,123230,3418152,123240,3418147,123250,3418147,123300,3418145,123310,3418141,123320,3418136,123330,3418136,123340,3418132,123350,3418134,123400,3418127,123410,3418128,123420,3418122,123430,3418120,123440,3418117,123450,3418115,123500,3418110,123510,3418109,123520,3418104,123530,3418104,123540,3418098,123550,3418097,123600,3418094,123610,3418090,123620,3418086,123630,3418084,123640,3418078,123650,3418079,123700,3418072

$PJCIOE2,2025-01-31 01:44:49,20250130,123710,3418073,123720,3418065,123730,3418065,123740,3418058,123750,3418055,123800,3418053,123810,3418051,123820,3418046,123830,3418046,123840,3418039,123850,3418040,123900,3418034,123910,3418035,123920,3418027,123930,3418027,123940,3418022,123950,3418024,124000,3418019,124010,3418018,124020,3418011,124030,3418011,124040,3418005,124050,3418008,124100,3418000,124110,3418002,124120,3417996,124130,3417995,124140,3417993,124150,3417993,124200,3417986,124210,3417987,124220,3417982,124230,3417983,124240,3417975,124250,3417975,124300,3417971,124310,3417970,124320,3417964,124330,3417964,124340,3417959,124350,3417959,124400,3417953,124410,3417949,124420,3417947,124430,3417943,124440,3417939,124450,3417937,124500,3417935,124510,3417932,124520,3417926,124530,3417926,124540,3417919,124550,3417920,124600,3417914,124610,3417916,124620,3417907,124630,3417910,124640,3417903,124650,3417900

$PJCIOE2,2025-01-31 01:45:01,20250130,124700,3417898,124710,3417898,124720,3417896,124730,3417894,124740,3417887,124750,3417889,124800,3417884,124810,3417886,124820,3417880,124830,3417881,124840,3417875,124850,3417879,124900,3417872,124910,3417874,124920,3417870,124930,3417868,124940,3417862,124950,3417864,125000,3417863,125010,3417861,125020,3417855,125030,3417854,125040,3417852,125050,3417850,125100,3417847,125110,3417846,125120,3417840,125130,3417841,125140,3417837,125150,3417839,125200,3417834,125210,3417832,125220,3417828,125230,3417829,125240,3417828,125250,3417823,125300,3417824,125310,3417820,125320,3417816,125330,3417819,125340,3417813,125350,3417814,125400,3417812,125410,3417810,125420,3417808,125430,3417805,125440,3417802,125450,3417804,125500,3417802,125510,3417802,125520,3417798,125530,3417797,125540,3417794,125550,3417795,125600,3417793,125610,3417794,125620,3417794,125630,3417790,125640,3417788

$PJCIOE2,2025-01-31 01:45:12,20250130,125650,3417791,125700,3417786,125710,3417793,125720,3417783,125730,3417784,125740,3417781,125750,3417783,125800,3417782,125810,3417787,125820,3417783,125830,3417787,125840,3417785,125850,3417792,125900,3417797,125910,3417800,125920,3417798,125930,3417801,125940,3417799,125950,3417806,130000,3417805,130010,3417808,130020,3417811,130030,3417805,130040,3417809,130050,3417806,130100,3417809,130110,3417807,130120,3417808,130130,3417809,130140,3417803,130150,3417808,130200,3417805,130210,3417813,130220,3417810,130230,3417814,130240,3417812,130250,3417813,130300,3417815,130310,3417818,130320,3417815,130330,3417816,130340,3417814,130350,3417818,130400,3417816,130410,3417820,130420,3417818,130430,3417813,130440,3417817,130450,3417814,130500,3417818,130510,3417818,130520,3417815,130530,3417819,130540,3417819,130550,3417818,130600,3417818,130610,3417821,130620,3417816,130630,3417820

$PJCIOE2,2025-01-31 01:45:24,20250130,130640,3417816,130650,3417819,130700,3417818,130710,3417816,130720,3417815,130730,3417820,130740,3417823,130750,3417825,130800,3417815,130810,3417821,130820,3417822,130830,3417827,130840,3417828,130850,3417824,130900,3417821,130910,3417824,130920,3417826,130930,3417833,130940,3417825,130950,3417821,131000,3417824,131010,3417824,131020,3417826,131030,3417822,131040,3417820,131050,3417818,131100,3417817,131110,3417822,131120,3417816,131130,3417817,131140,3417813,131150,3417819,131200,3417824,131210,3417820,131220,3417817,131230,3417808,131240,3417814,131250,3417818,131300,3417817,131310,3417817,131320,3417807,131330,3417813,131340,3417812,131350,3417814,131400,3417814,131410,3417811,131420,3417806,131430,3417808,131440,3417799,131450,3417807,131500,3417810,131510,3417808,131520,3417801,131530,3417799,131540,3417796,131550,3417803,131600,3417800,131610,3417804,131620,3417798

$PJCIOE2,2025-01-31 01:45:35,20250130,131630,3417790,131640,3417790,131650,3417794,131700,3417798,131710,3417796,131720,3417787,131730,3417787,131740,3417786,131750,3417795,131800,3417790,131810,3417786,131820,3417782,131830,3417785,131840,3417787,131850,3417788,131900,3417785,131910,3417783,131920,3417780,131930,3417783,131940,3417780,131950,3417785,132000,3417776,132010,3417773,132020,3417773,132030,3417776,132040,3417770,132050,3417769,132100,3417770,132110,3417770,132120,3417762,132130,3417763,132140,3417760,132150,3417762,132200,3417759,132210,3417752,132220,3417745,132230,3417745,132240,3417741,132250,3417745,132300,3417740,132310,3417733,132320,3417727,132330,3417729,132340,3417728,132350,3417729,132400,3417722,132410,3417719,132420,3417714,132430,3417715,132440,3417712,132450,3417712,132500,3417708,132510,3417706,132520,3417704,132530,3417706,132540,3417705,132550,3417704,132600,3417696,132610,3417697

$PJCIOE2,2025-01-31 01:45:47,20250130,132620,3417692,132630,3417699,132640,3417698,132650,3417696,132700,3417689,132710,3417688,132720,3417683,132730,3417684,132740,3417684,132750,3417682,132800,3417677,132810,3417679,132820,3417675,132830,3417677,132840,3417672,132850,3417672,132900,3417665,132910,3417670,132920,3417665,132930,3417668,132940,3417662,132950,3417661,133000,3417660,133010,3417661,133020,3417664,133030,3417659,133040,3417661,133050,3417660,133100,3417658,133110,3417665,133120,3417664,133130,3417665,133140,3417657,133150,3417662,133200,3417664,133210,3417663,133220,3417665,133230,3417665,133240,3417663,133250,3417666,133300,3417660,133310,3417662,133320,3417661,133330,3417663,133340,3417659,133350,3417659,133400,3417664,133410,3417666,133420,3417661,133430,3417659,133440,3417655,133450,3417657,133500,3417655,133510,3417654,133520,3417655,133530,3417648,133540,3417647,133550,3417650,133600,3417649

$PJCIOE2,2025-01-31 01:45:58,20250130,133610,3417649,133620,3417642,133630,3417638,133640,3417636,133650,3417640,133700,3417644,133710,3417647,133720,3417635,133730,3417634,133740,3417638,133750,3417647,133800,3417650,133810,3417647,133820,3417638,133830,3417644,133840,3417648,133850,3417657,133900,3417662,133910,3417658,133920,3417654,133930,3417653,133940,3417656,133950,3417667,134000,3417667,134010,3417662,134020,3417655,134030,3417656,134040,3417661,134050,3417664,134100,3417662,134110,3417659,134120,3417652,134130,3417651,134140,3417645,134150,3417644,134200,3417639,134210,3417635,134220,3417628,134230,3417627,134240,3417624,134250,3417624,134300,3417617,134310,3417612,134320,3417604,134330,3417602,134340,3417601,134350,3417600,134400,3417594,134410,3417590,134420,3417586,134430,3417585,134440,3417578,134450,3417577,134500,3417574,134510,3417575,134520,3417568,134530,3417569,134540,3417561,134550,3417562

$PJCIOE2,2025-01-31 01:46:10,20250130,134600,3417559,134610,3417555,134620,3417549,134630,3417544,134640,3417542,134650,3417543,134700,3417535,134710,3417530,134720,3417526,134730,3417523,134740,3417519,134750,3417514,134800,3417506,134810,3417503,134820,3417498,134830,3417495,134840,3417492,134850,3417488,134900,3417481,134910,3417477,134920,3417471,134930,3417471,134940,3417465,134950,3417462,135000,3417459,135010,3417458,135020,3417452,135030,3417452,135040,3417446,135050,3417449,135100,3417441,135110,3417444,135120,3417439,135130,3417441,135140,3417430,135150,3417430,135200,3417433,135210,3417431,135220,3417426,135230,3417424,135240,3417425,135250,3417422,135300,3417423,135310,3417423,135320,3417414,135330,3417412,135340,3417406,135350,3417413,135400,3417411,135410,3417411,135420,3417401,135430,3417396,135440,3417392,135450,3417392,135500,3417392,135510,3417389,135520,3417381,135530,3417377,135540,3417373

$PJCIOE2,2025-01-31 01:46:21,20250130,135550,3417375,135600,3417370,135610,3417367,135620,3417356,135630,3417353,135640,3417349,135650,3417351,135700,3417346,135710,3417342,135720,3417335,135730,3417327,135740,3417326,135750,3417327,135800,3417318,135810,3417315,135820,3417306,135830,3417302,135840,3417300,135850,3417297,135900,3417293,135910,3417290,135920,3417281,135930,3417278,135940,3417279,135950,3417277,140000,3417274,140010,3417275,140020,3417269,140030,3417265,140040,3417265,140050,3417264,140100,3417260,140110,3417261,140120,3417255,140130,3417256,140140,3417254,140150,3417255,140200,3417253,140210,3417249,140220,3417248,140230,3417246,140240,3417245,140250,3417249,140300,3417246,140310,3417250,140320,3417245,140330,3417247,140340,3417246,140350,3417248,140400,3417249,140410,3417251,140420,3417244,140430,3417248,140440,3417249,140450,3417245,140500,3417251,140510,3417250,140520,3417247,140530,3417247

$PJCIOE2,2025-01-31 01:46:33,20250130,140540,3417245,140550,3417247,140600,3417246,140610,3417248,140620,3417244,140630,3417242,140640,3417239,140650,3417240,140700,3417233,140710,3417238,140720,3417230,140730,3417225,140740,3417223,140750,3417223,140800,3417221,140810,3417222,140820,3417213,140830,3417212,140840,3417207,140850,3417205,140900,3417206,140910,3417205,140920,3417200,140930,3417201,140940,3417197,140950,3417194,141000,3417193,141010,3417191,141020,3417188,141030,3417185,141040,3417180,141050,3417183,141100,3417184,141110,3417184,141120,3417176,141130,3417177,141140,3417173,141150,3417169,141200,3417166,141210,3417166,141220,3417160,141230,3417159,141240,3417156,141250,3417157,141300,3417148,141310,3417147,141320,3417144,141330,3417139,141340,3417138,141350,3417133,141400,3417128,141410,3417128,141420,3417122,141430,3417114,141440,3417111,141450,3417108,141500,3417101,141510,3417100,141520,3417093

$PJCIOE2,2025-01-31 01:46:44,20250130,141530,3417094,141540,3417086,141550,3417080,141600,3417073,141610,3417071,141620,3417064,141630,3417058,141640,3417049,141650,3417053,141700,3417038,141710,3417037,141720,3417026,141730,3417023,141740,3417014,141750,3417009,141800,3417003,141810,3417001,141820,3416992,141830,3416985,141840,3416976,141850,3416971,141900,3416965,141910,3416963,141920,3416951,141930,3416949,141940,3416939,141950,3416935,142000,3416931,142010,3416926,142020,3416919,142030,3416917,142040,3416909,142050,3416905,142100,3416898,142110,3416894,142120,3416886,142130,3416882,142140,3416879,142150,3416874,142200,3416871,142210,3416864,142220,3416852,142230,3416854,142240,3416848,142250,3416842,142300,3416840,142310,3416836,142320,3416829,142330,3416827,142340,3416825,142350,3416822,142400,3416819,142410,3416822,142420,3416808,142430,3416811,142440,3416808,142450,3416804,142500,3416809,142510,3416806

$PJCIOE2,2025-01-31 01:46:56,20250130,142520,3416802,142530,3416800,142540,3416797,142550,3416802,142600,3416798,142610,3416799,142620,3416795,142630,3416792,142640,3416790,142650,3416790,142700,3416791,142710,3416788,142720,3416787,142730,3416780,142740,3416783,142750,3416784,142800,3416781,142810,3416784,142820,3416774,142830,3416777,142840,3416770,142850,3416772,142900,3416771,142910,3416772,142920,3416768,142930,3416764,142940,3416758,142950,3416761,143000,3416764,143010,3416762,143020,3416756,143030,3416752,143040,3416747,143050,3416752,143100,3416744,143110,3416749,143120,3416737,143130,3416733,143140,3416734,143150,3416734,143200,3416730,143210,3416728,143220,3416718,143230,3416713,143240,3416711,143250,3416708,143300,3416711,143310,3416706,143320,3416701,143330,3416696,143340,3416690,143350,3416690,143400,3416686,143410,3416681,143420,3416677,143430,3416669,143440,3416670,143450,3416669,143500,3416666

$PJCIOE2,2025-01-31 01:47:07,20250130,143510,3416662,143520,3416656,143530,3416651,143540,3416644,143550,3416644,143600,3416641,143610,3416633,143620,3416633,143630,3416629,143640,3416629,143650,3416629,143700,3416622,143710,3416616,143720,3416604,143730,3416610,143740,3416610,143750,3416604,143800,3416598,143810,3416591,143820,3416585,143830,3416585,143840,3416580,143850,3416577,143900,3416575,143910,3416570,143920,3416564,143930,3416566,143940,3416562,143950,3416564,144000,3416558,144010,3416553,144020,3416548,144030,3416547,144040,3416543,144050,3416544,144100,3416541,144110,3416539,144120,3416531,144130,3416530,144140,3416531,144150,3416535,144200,3416530,144210,3416527,144220,3416524,144230,3416520,144240,3416520,144250,3416518,144300,3416512,144310,3416516,144320,3416511,144330,3416515,144340,3416513,144350,3416517,144400,3416514,144410,3416507,144420,3416499,144430,3416501,144440,3416505,144450,3416505

$PJCIOE2,2025-01-31 01:47:19,20250130,144500,3416501,144510,3416498,144520,3416488,144530,3416494,144540,3416489,144550,3416494,144600,3416490,144610,3416483,144620,3416474,144630,3416474,144640,3416477,144650,3416477,144700,3416476,144710,3416470,144720,3416464,144730,3416471,144740,3416469,144750,3416464,144800,3416457,144810,3416453,144820,3416448,144830,3416454,144840,3416453,144850,3416448,144900,3416443,144910,3416438,144920,3416434,144930,3416441,144940,3416438,144950,3416437,145000,3416433,145010,3416428,145020,3416425,145030,3416428,145040,3416431,145050,3416435,145100,3416418,145110,3416412,145120,3416414,145130,3416417,145140,3416422,145150,3416420,145200,3416405,145210,3416403,145220,3416399,145230,3416404,145240,3416402,145250,3416405,145300,3416392,145310,3416384,145320,3416378,145330,3416384,145340,3416387,145350,3416387,145400,3416376,145410,3416362,145420,3416352,145430,3416365,145440,3416374

$PJCIOE2,2025-01-31 01:47:30,20250130,145450,3416374,145500,3416362,145510,3416351,145520,3416338,145530,3416347,145540,3416352,145550,3416352,145600,3416334,145610,3416324,145620,3416322,145630,3416331,145640,3416330,145650,3416332,145700,3416324,145710,3416315,145720,3416309,145730,3416311,145740,3416307,145750,3416306,145800,3416299,145810,3416301,145820,3416298,145830,3416292,145840,3416283,145850,3416282,145900,3416283,145910,3416291,145920,3416285,145930,3416283,145940,3416271,145950,3416263,150000,3416262,150010,3416273,150020,3416272,150030,3416272,150040,3416257,150050,3416256,150100,3416257,150110,3416263,150120,3416257,150130,3416257,150140,3416252,150150,3416249,150200,3416255,150210,3416253,150220,3416250,150230,3416246,150240,3416236,150250,3416236,150300,3416238,150310,3416246,150320,3416245,150330,3416244,150340,3416236,150350,3416226,150400,3416226,150410,3416235,150420,3416242,150430,3416248

$PJCIOE2,2025-01-31 01:47:42,20250130,150440,3416234,150450,3416230,150500,3416222,150510,3416228,150520,3416235,150530,3416234,150540,3416235,150550,3416236,150600,3416237,150610,3416244,150620,3416241,150630,3416238,150640,3416237,150650,3416238,150700,3416240,150710,3416257,150720,3416250,150730,3416256,150740,3416251,150750,3416249,150800,3416256,150810,3416262,150820,3416269,150830,3416270,150840,3416269,150850,3416263,150900,3416272,150910,3416281,150920,3416284,150930,3416297,150940,3416286,150950,3416291,151000,3416289,151010,3416299,151020,3416306,151030,3416307,151040,3416304,151050,3416308,151100,3416309,151110,3416321,151120,3416325,151130,3416331,151140,3416332,151150,3416337,151200,3416338,151210,3416345,151220,3416349,151230,3416358,151240,3416357,151250,3416360,151300,3416368,151310,3416374,151320,3416377,151330,3416385,151340,3416388,151350,3416392,151400,3416395,151410,3416403,151420,3416406

$PJCIOE2,2025-01-31 01:47:54,20250130,151430,3416410,151440,3416412,151450,3416418,151500,3416420,151510,3416434,151520,3416439,151530,3416444,151540,3416437,151550,3416451,151600,3416446,151610,3416460,151620,3416465,151630,3416467,151640,3416469,151650,3416474,151700,3416484,151710,3416495,151720,3416494,151730,3416496,151740,3416501,151750,3416512,151800,3416512,151810,3416522,151820,3416529,151830,3416530,151840,3416529,151850,3416525,151900,3416536,151910,3416544,151920,3416548,151930,3416553,151940,3416554,151950,3416557,152000,3416557,152010,3416566,152020,3416567,152030,3416576,152040,3416573,152050,3416584,152100,3416584,152110,3416591,152120,3416591,152130,3416592,152140,3416601,152150,3416609,152200,3416613,152210,3416615,152220,3416614,152230,3416620,152240,3416622,152250,3416627,152300,3416630,152310,3416629,152320,3416631,152330,3416637,152340,3416642,152350,3416645,152400,3416645,152410,3416648

$PJCIOE2,2025-01-31 01:48:05,20250130,152420,3416645,152430,3416652,152440,3416655,152450,3416660,152500,3416658,152510,3416662,152520,3416660,152530,3416670,152540,3416675,152550,3416678,152600,3416676,152610,3416678,152620,3416679,152630,3416688,152640,3416693,152650,3416700,152700,3416699,152710,3416704,152720,3416702,152730,3416708,152740,3416712,152750,3416719,152800,3416723,152810,3416725,152820,3416724,152830,3416728,152840,3416732,152850,3416743,152900,3416746,152910,3416747,152920,3416744,152930,3416749,152940,3416755,152950,3416764,153000,3416768,153010,3416772,153020,3416769,153030,3416774,153040,3416779,153050,3416789,153100,3416793,153110,3416796,153120,3416795,153130,3416800,153140,3416804,153150,3416815,153200,3416818,153210,3416821,153220,3416821,153230,3416824,153240,3416829,153250,3416835,153300,3416836,153310,3416839,153320,3416840,153330,3416846,153340,3416849,153350,3416855,153400,3416855

$PJCIOE2,2025-01-31 01:48:17,20250130,153410,3416858,153420,3416858,153430,3416865,153440,3416867,153450,3416872,153500,3416873,153510,3416876,153520,3416878,153530,3416884,153540,3416883,153550,3416891,153600,3416890,153610,3416894,153620,3416893,153630,3416900,153640,3416903,153650,3416906,153700,3416905,153710,3416910,153720,3416909,153730,3416917,153740,3416918,153750,3416921,153800,3416922,153810,3416926,153820,3416927,153830,3416930,153840,3416930,153850,3416933,153900,3416933,153910,3416934,153920,3416936,153930,3416939,153940,3416938,153950,3416941,154000,3416940,154010,3416942,154020,3416941,154030,3416942,154040,3416942,154050,3416943,154100,3416944,154110,3416944,154120,3416943,154130,3416944,154140,3416943,154150,3416945,154200,3416942,154210,3416945,154220,3416942,154230,3416940,154240,3416940,154250,3416941,154300,3416936,154310,3416938,154320,3416935,154330,3416935,154340,3416935,154350,3416936

$PJCIOE2,2025-01-31 01:48:28,20250130,154400,3416933,154410,3416934,154420,3416930,154430,3416933,154440,3416929,154450,3416930,154500,3416928,154510,3416932,154520,3416929,154530,3416929,154540,3416926,154550,3416930,154600,3416931,154610,3416932,154620,3416929,154630,3416928,154640,3416927,154650,3416929,154700,3416930,154710,3416932,154720,3416928,154730,3416928,154740,3416927,154750,3416931,154800,3416933,154810,3416935,154820,3416932,154830,3416933,154840,3416933,154850,3416939,154900,3416941,154910,3416946,154920,3416941,154930,3416944,154940,3416942,154950,3416947,155000,3416948,155010,3416951,155020,3416950,155030,3416954,155040,3416955,155050,3416960,155100,3416961,155110,3416965,155120,3416964,155130,3416967,155140,3416970,155150,3416976,155200,3416980,155210,3416986,155220,3416987,155230,3416990,155240,3416992,155250,3416997,155300,3416996,155310,3417002,155320,3417001,155330,3417007,155340,3417010

$PJCIOE2,2025-01-31 01:48:40,20250130,155350,3417020,155400,3417025,155410,3417032,155420,3417034,155430,3417041,155440,3417044,155450,3417051,155500,3417057,155510,3417062,155520,3417062,155530,3417068,155540,3417070,155550,3417078,155600,3417081,155610,3417086,155620,3417086,155630,3417089,155640,3417094,155650,3417102,155700,3417104,155710,3417107,155720,3417104,155730,3417108,155740,3417109,155750,3417117,155800,3417118,155810,3417121,155820,3417119,155830,3417124,155840,3417126,155850,3417135,155900,3417137,155910,3417143,155920,3417142,155930,3417145,155940,3417150,155950,3417156,160000,3417162,160010,3417169,160020,3417165,160030,3417169,160040,3417173,160050,3417180,160100,3417188,160110,3417198,160120,3417198,160130,3417205,160140,3417210,160150,3417220,160200,3417228,160210,3417237,160220,3417238,160230,3417246,160240,3417254,160250,3417260,160300,3417270,160310,3417278,160320,3417281,160330,3417285

$PJCIOE2,2025-01-31 01:48:51,20250130,160340,3417289,160350,3417296,160400,3417302,160410,3417310,160420,3417316,160430,3417324,160440,3417330,160450,3417339,160500,3417343,160510,3417344,160520,3417346,160530,3417353,160540,3417361,160550,3417374,160600,3417376,160610,3417383,160620,3417386,160630,3417393,160640,3417397,160650,3417407,160700,3417413,160710,3417419,160720,3417420,160730,3417426,160740,3417429,160750,3417435,160800,3417437,160810,3417443,160820,3417443,160830,3417449,160840,3417454,160850,3417460,160900,3417462,160910,3417466,160920,3417466,160930,3417471,160940,3417473,160950,3417479,161000,3417483,161010,3417489,161020,3417490,161030,3417496,161040,3417500,161050,3417502,161100,3417499,161110,3417502,161120,3417500,161130,3417505,161140,3417506,161150,3417506,161200,3417506,161210,3417506,161220,3417505,161230,3417505,161240,3417502,161250,3417505,161300,3417505,161310,3417509,161320,3417508

$PJCIOE2,2025-01-31 01:49:03,20250130,161330,3417511,161340,3417514,161350,3417515,161400,3417516,161410,3417518,161420,3417517,161430,3417518,161440,3417518,161450,3417522,161500,3417525,161510,3417528,161520,3417526,161530,3417530,161540,3417528,161550,3417533,161600,3417531,161610,3417534,161620,3417533,161630,3417542,161640,3417544,161650,3417551,161700,3417551,161710,3417558,161720,3417561,161730,3417567,161740,3417571,161750,3417577,161800,3417582,161810,3417589,161820,3417591,161830,3417602,161840,3417605,161850,3417611,161900,3417616,161910,3417623,161920,3417626,161930,3417633,161940,3417638,161950,3417644,162000,3417647,162010,3417654,162020,3417657,162030,3417664,162040,3417668,162050,3417672,162100,3417677,162110,3417686,162120,3417690,162130,3417697,162140,3417701,162150,3417707,162200,3417710,162210,3417717,162220,3417720,162230,3417725,162240,3417726,162250,3417731,162300,3417734,162310,3417739

$PJCIOE2,2025-01-31 01:49:14,20250130,162320,3417741,162330,3417746,162340,3417749,162350,3417753,162400,3417758,162410,3417764,162420,3417763,162430,3417768,162440,3417769,162450,3417776,162500,3417779,162510,3417783,162520,3417782,162530,3417788,162540,3417788,162550,3417795,162600,3417797,162610,3417803,162620,3417802,162630,3417805,162640,3417805,162650,3417808,162700,3417807,162710,3417811,162720,3417812,162730,3417815,162740,3417819,162750,3417821,162800,3417818,162810,3417821,162820,3417821,162830,3417825,162840,3417829,162850,3417833,162900,3417834,162910,3417837,162920,3417839,162930,3417843,162940,3417844,162950,3417847,163000,3417845,163010,3417847,163020,3417845,163030,3417851,163040,3417850,163050,3417851,163100,3417853,163110,3417853,163120,3417852,163130,3417856,163140,3417856,163150,3417859,163200,3417859,163210,3417863,163220,3417860,163230,3417864,163240,3417865,163250,3417868,163300,3417870

$PJCIOE2,2025-01-31 01:49:26,20250130,163310,3417874,163320,3417874,163330,3417873,163340,3417878,163350,3417884,163400,3417885,163410,3417891,163420,3417891,163430,3417893,163440,3417901,163450,3417909,163500,3417909,163510,3417913,163520,3417910,163530,3417913,163540,3417915,163550,3417923,163600,3417928,163610,3417937,163620,3417937,163630,3417943,163640,3417946,163650,3417955,163700,3417957,163710,3417959,163720,3417957,163730,3417960,163740,3417961,163750,3417968,163800,3417975,163810,3417977,163820,3417974,163830,3417977,163840,3417979,163850,3417981,163900,3417984,163910,3417990,163920,3417984,163930,3417992,163940,3417991,163950,3417996,164000,3417997,164010,3418005,164020,3417995,164030,3418010,164040,3418006,164050,3418005,164100,3418008,164110,3418004,164120,3418006,164130,3418001,164140,3418008,164150,3418011,164200,3418005,164210,3418014,164220,3418009,164230,3418009,164240,3418006,164250,3418013

$PJCIOE2,2025-01-31 01:49:37,20250130,164300,3418014,164310,3418013,164320,3418014,164330,3418018,164340,3418017,164350,3418023,164400,3418022,164410,3418026,164420,3418020,164430,3418029,164440,3418027,164450,3418032,164500,3418036,164510,3418039,164520,3418039,164530,3418042,164540,3418046,164550,3418049,164600,3418053,164610,3418059,164620,3418056,164630,3418062,164640,3418066,164650,3418072,164700,3418076,164710,3418079,164720,3418085,164730,3418090,164740,3418093,164750,3418102,164800,3418104,164810,3418112,164820,3418113,164830,3418121,164840,3418123,164850,3418132,164900,3418135,164910,3418140,164920,3418143,164930,3418149,164940,3418156,164950,3418167,165000,3418169,165010,3418177,165020,3418183,165030,3418188,165040,3418197,165050,3418203,165100,3418209,165110,3418214,165120,3418222,165130,3418230,165140,3418240,165150,3418246,165200,3418250,165210,3418263,165220,3418267,165230,3418276,165240,3418286

$PJCIOE2,2025-01-31 01:49:49,20250130,165250,3418293,165300,3418302,165310,3418310,165320,3418317,165330,3418331,165340,3418337,165350,3418350,165400,3418353,165410,3418363,165420,3418372,165430,3418384,165440,3418394,165450,3418405,165500,3418408,165510,3418422,165520,3418426,165530,3418441,165540,3418447,165550,3418457,165600,3418467,165610,3418477,165620,3418488,165630,3418501,165640,3418509,165650,3418520,165700,3418532,165710,3418538,165720,3418549,165730,3418564,165740,3418571,165750,3418582,165800,3418584,165810,3418598,165820,3418609,165830,3418619,165840,3418632,165850,3418644,165900,3418646,165910,3418660,165920,3418670,165930,3418679,165940,3418692,165950,3418703,170000,3418713,170010,3418728,170020,3418738,170030,3418752,170040,3418762,170050,3418775,170100,3418785,170110,3418796,170120,3418805,170130,3418817,170140,3418827,170150,3418843,170200,3418855,170210,3418859,170220,3418875,170230,3418883

$PJCIOE2,2025-01-31 01:50:00,20250130,170240,3418894,170250,3418908,170300,3418919,170310,3418933,170320,3418938,170330,3418950,170340,3418958,170350,3418971,170400,3418978,170410,3418991,170420,3418992,170430,3419006,170440,3419013,170450,3419022,170500,3419032,170510,3419039,170520,3419048,170530,3419057,170540,3419064,170550,3419078,170600,3419083,170610,3419096,170620,3419108,170630,3419117,170640,3419126,170650,3419137,170700,3419143,170710,3419154,170720,3419158,170730,3419174,170740,3419182,170750,3419197,170800,3419206,170810,3419216,170820,3419225,170830,3419238,170840,3419245,170850,3419255,170900,3419265,170910,3419280,170920,3419282,170930,3419299,170940,3419308,170950,3419321,171000,3419329,171010,3419343,171020,3419353,171030,3419364,171040,3419375,171050,3419383,171100,3419392,171110,3419403,171120,3419415,171130,3419425,171140,3419430,171150,3419441,171200,3419446,171210,3419465,171220,3419473

$PJCIOE2,2025-01-31 01:50:12,20250130,171230,3419482,171240,3419489,171250,3419498,171300,3419502,171310,3419509,171320,3419519,171330,3419531,171340,3419540,171350,3419556,171400,3419558,171410,3419570,171420,3419574,171430,3419584,171440,3419593,171450,3419599,171500,3419599,171510,3419608,171520,3419613,171530,3419625,171540,3419632,171550,3419641,171600,3419644,171610,3419656,171620,3419656,171630,3419666,171640,3419670,171650,3419677,171700,3419685,171710,3419694,171720,3419702,171730,3419713,171740,3419717,171750,3419727,171800,3419730,171810,3419737,171820,3419748,171830,3419756,171840,3419767,171850,3419780,171900,3419785,171910,3419798,171920,3419806,171930,3419815,171940,3419822,171950,3419834,172000,3419839,172010,3419853,172020,3419860,172030,3419868,172040,3419878,172050,3419891,172100,3419899,172110,3419910,172120,3419916,172130,3419928,172140,3419935,172150,3419947,172200,3419953,172210,3419967

$PJCIOE2,2025-01-31 01:50:23,20250130,172220,3419975,172230,3419982,172240,3419991,172250,3420002,172300,3420008,172310,3420018,172320,3420019,172330,3420026,172340,3420032,172350,3420038,172400,3420046,172410,3420052,172420,3420057,172430,3420065,172440,3420065,172450,3420077,172500,3420080,172510,3420087,172520,3420086,172530,3420091,172540,3420096,172550,3420102,172600,3420109,172610,3420118,172620,3420127,172630,3420135,172640,3420131,172650,3420133,172700,3420141,172710,3420152,172720,3420151,172730,3420154,172740,3420153,172750,3420162,172800,3420168,172810,3420169,172820,3420175,172830,3420168,172840,3420163,172850,3420170,172900,3420172,172910,3420180,172920,3420176,172930,3420174,172940,3420178,172950,3420178,173000,3420185,173010,3420179,173020,3420179,173030,3420177,173040,3420167,173050,3420173,173100,3420175,173110,3420181,173120,3420176,173130,3420171,173140,3420164,173150,3420167,173200,3420177

$PJCIOE2,2025-01-31 01:50:35,20250130,173210,3420182,173220,3420170,173230,3420166,173240,3420168,173250,3420163,173300,3420161,173310,3420163,173320,3420153,173330,3420155,173340,3420155,173350,3420157,173400,3420157,173410,3420159,173420,3420155,173430,3420154,173440,3420156,173450,3420162,173500,3420169,173510,3420172,173520,3420168,173530,3420169,173540,3420174,173550,3420179,173600,3420187,173610,3420200,173620,3420202,173630,3420212,173640,3420220,173650,3420230,173700,3420234,173710,3420240,173720,3420246,173730,3420260,173740,3420274,173750,3420290,173800,3420301,173810,3420309,173820,3420313,173830,3420328,173840,3420321,173850,3420323,173900,3420324,173910,3420337,173920,3420347,173930,3420359,173940,3420366,173950,3420373,174000,3420371,174010,3420371,174020,3420365,174030,3420359,174040,3420353,174050,3420349,174100,3420345,174110,3420348,174120,3420348,174130,3420343,174140,3420335,174150,3420325

$PJCIOE2,2025-01-31 01:50:46,20250130,174200,3420313,174210,3420308,174220,3420298,174230,3420291,174240,3420277,174250,3420264,174300,3420250,174310,3420243,174320,3420228,174330,3420220,174340,3420205,174350,3420190,174400,3420178,174410,3420170,174420,3420154,174430,3420145,174440,3420127,174450,3420118,174500,3420102,174510,3420088,174520,3420075,174530,3420071,174540,3420065,174550,3420058,174600,3420041,174610,3420029,174620,3420015,174630,3420006,174640,3419997,174650,3419996,174700,3419984,174710,3419978,174720,3419974,174730,3419969,174740,3419955,174750,3419950,174800,3419937,174810,3419934,174820,3419929,174830,3419931,174840,3419929,174850,3419929,174900,3419926,174910,3419928,174920,3419928,174930,3419935,174940,3419933,174950,3419934,175000,3419928,175010,3419925,175020,3419917,175030,3419918,175040,3419922,175050,3419930,175100,3419935,175110,3419942,175120,3419940,175130,3419950,175140,3419957

$PJCIOE2,2025-01-31 01:50:58,20250130,175150,3419969,175200,3419975,175210,3419982,175220,3419987,175230,3419997,175240,3420006,175250,3420019,175300,3420030,175310,3420042,175320,3420049,175330,3420063,175340,3420074,175350,3420088,175400,3420102,175410,3420114,175420,3420123,175430,3420140,175440,3420151,175450,3420173,175500,3420189,175510,3420201,175520,3420213,175530,3420227,175540,3420241,175550,3420256,175600,3420273,175610,3420289,175620,3420302,175630,3420317,175640,3420332,175650,3420348,175700,3420363,175710,3420379,175720,3420389,175730,3420407,175740,3420417,175750,3420433,175800,3420450,175810,3420466,175820,3420470,175830,3420480,175840,3420492,175850,3420510,175900,3420528,175910,3420548,175920,3420557,175930,3420564,175940,3420572,175950,3420592,180000,3420603,180010,3420620,180020,3420631,180030,3420633,180040,3420645,180050,3420655,180100,3420662,180110,3420684,180120,3420687,180130,3420699

$PJCIOE2,2025-01-31 01:51:10,20250130,180140,3420701,180150,3420710,180200,3420723,180210,3420736,180220,3420750,180230,3420756,180240,3420764,180250,3420767,180300,3420770,180310,3420782,180320,3420778,180330,3420792,180340,3420790,180350,3420807,180400,3420814,180410,3420827,180420,3420821,180430,3420839,180440,3420833,180450,3420848,180500,3420849,180510,3420856,180520,3420865,180530,3420873,180540,3420864,180550,3420881,180600,3420882,180610,3420890,180620,3420896,180630,3420902,180640,3420914,180650,3420912,180700,3420930,180710,3420926,180720,3420935,180730,3420943,180740,3420953,180750,3420964,180800,3420968,180810,3420977,180820,3420981,180830,3420986,180840,3420995,180850,3421007,180900,3421009,180910,3421019,180920,3421027,180930,3421039,180940,3421046,180950,3421060,181000,3421067,181010,3421078,181020,3421081,181030,3421097,181040,3421102,181050,3421119,181100,3421119,181110,3421134,181120,3421141

$PJCIOE2,2025-01-31 01:51:21,20250130,181130,3421153,181140,3421160,181150,3421176,181200,3421180,181210,3421199,181220,3421191,181230,3421212,181240,3421217,181250,3421233,181300,3421240,181310,3421256,181320,3421260,181330,3421272,181340,3421284,181350,3421294,181400,3421309,181410,3421325,181420,3421330,181430,3421349,181440,3421350,181450,3421365,181500,3421378,181510,3421389,181520,3421395,181530,3421407,181540,3421418,181550,3421430,181600,3421443,181610,3421446,181620,3421461,181630,3421462,181640,3421473,181650,3421483,181700,3421486,181710,3421501,181720,3421507,181730,3421520,181740,3421528,181750,3421532,181800,3421547,181810,3421553,181820,3421562,181830,3421570,181840,3421580,181850,3421591,181900,3421596,181910,3421609,181920,3421607,181930,3421619,181940,3421619,181950,3421624,182000,3421634,182010,3421646,182020,3421657,182030,3421663,182040,3421663,182050,3421663,182100,3421666,182110,3421676

$PJCIOE2,2025-01-31 01:51:33,20250130,182120,3421692,182130,3421703,182140,3421712,182150,3421713,182200,3421714,182210,3421720,182220,3421717,182230,3421726,182240,3421735,182250,3421743,182300,3421755,182310,3421762,182320,3421766,182330,3421767,182340,3421763,182350,3421770,182400,3421772,182410,3421779,182420,3421784,182430,3421788,182440,3421789,182450,3421795,182500,3421799,182510,3421808,182520,3421810,182530,3421815,182540,3421818,182550,3421821,182600,3421824,182610,3421833,182620,3421839,182630,3421846,182640,3421851,182650,3421860,182700,3421859,182710,3421868,182720,3421869,182730,3421878,182740,3421882,182750,3421897,182800,3421894,182810,3421901,182820,3421905,182830,3421907,182840,3421918,182850,3421922,182900,3421921,182910,3421934,182920,3421935,182930,3421947,182940,3421951,182950,3421956,183000,3421959,183010,3421968,183020,3421968,183030,3421978,183040,3421984,183050,3421996,183100,3421996

$PJCIOE2,2025-01-31 01:51:44,20250130,183110,3422007,183120,3422009,183130,3422014,183140,3422020,183150,3422026,183200,3422032,183210,3422041,183220,3422045,183230,3422057,183240,3422064,183250,3422069,183300,3422076,183310,3422086,183320,3422088,183330,3422101,183340,3422108,183350,3422120,183400,3422125,183410,3422137,183420,3422141,183430,3422154,183440,3422161,183450,3422174,183500,3422182,183510,3422192,183520,3422197,183530,3422205,183540,3422213,183550,3422225,183600,3422236,183610,3422243,183620,3422248,183630,3422259,183640,3422267,183650,3422277,183700,3422287,183710,3422297,183720,3422303,183730,3422312,183740,3422323,183750,3422333,183800,3422340,183810,3422351,183820,3422356,183830,3422363,183840,3422369,183850,3422381,183900,3422390,183910,3422398,183920,3422405,183930,3422416,183940,3422426,183950,3422437,184000,3422440,184010,3422455,184020,3422454,184030,3422463,184040,3422471,184050,3422480

$PJCIOE2,2025-01-31 01:51:56,20250130,184100,3422486,184110,3422498,184120,3422504,184130,3422514,184140,3422523,184150,3422529,184200,3422538,184210,3422542,184220,3422549,184230,3422554,184240,3422561,184250,3422572,184300,3422576,184310,3422584,184320,3422588,184330,3422595,184340,3422597,184350,3422606,184400,3422603,184410,3422609,184420,3422611,184430,3422616,184440,3422620,184450,3422631,184500,3422634,184510,3422637,184520,3422638,184530,3422641,184540,3422641,184550,3422645,184600,3422648,184610,3422651,184620,3422652,184630,3422654,184640,3422654,184650,3422658,184700,3422662,184710,3422667,184720,3422666,184730,3422674,184740,3422676,184750,3422677,184800,3422674,184810,3422681,184820,3422678,184830,3422682,184840,3422685,184850,3422685,184900,3422686,184910,3422695,184920,3422692,184930,3422697,184940,3422697,184950,3422700,185000,3422697,185010,3422703,185020,3422706,185030,3422707,185040,3422712

$PJCIOE2,2025-01-31 01:52:07,20250130,185050,3422716,185100,3422712,185110,3422722,185120,3422721,185130,3422725,185140,3422726,185150,3422726,185200,3422730,185210,3422735,185220,3422734,185230,3422739,185240,3422744,185250,3422744,185300,3422750,185310,3422753,185320,3422749,185330,3422751,185340,3422755,185350,3422751,185400,3422757,185410,3422764,185420,3422768,185430,3422759,185440,3422767,185450,3422773,185500,3422768,185510,3422776,185520,3422769,185530,3422777,185540,3422779,185550,3422779,185600,3422783,185610,3422790,185620,3422782,185630,3422792,185640,3422793,185650,3422800,185700,3422801,185710,3422807,185720,3422808,185730,3422810,185740,3422807,185750,3422816,185800,3422815,185810,3422819,185820,3422822,185830,3422819,185840,3422820,185850,3422823,185900,3422825,185910,3422824,185920,3422828,185930,3422831,185940,3422825,185950,3422829,190000,3422832,190010,3422835,190020,3422839,190030,3422838

$PJCIOE2,2025-01-31 01:52:19,20250130,190040,3422832,190050,3422838,190100,3422829,190110,3422838,190120,3422829,190130,3422837,190140,3422840,190150,3422832,190200,3422842,190210,3422841,190220,3422841,190230,3422838,190240,3422837,190250,3422834,190300,3422834,190310,3422838,190320,3422833,190330,3422851,190340,3422838,190350,3422833,190400,3422820,190410,3422825,190420,3422817,190430,3422823,190440,3422817,190450,3422821,190500,3422809,190510,3422808,190520,3422801,190530,3422809,190540,3422792,190550,3422804,190600,3422785,190610,3422787,190620,3422780,190630,3422789,190640,3422775,190650,3422784,190700,3422768,190710,3422769,190720,3422763,190730,3422753,190740,3422748,190750,3422741,190800,3422731,190810,3422723,190820,3422716,190830,3422709,190840,3422696,190850,3422681,190900,3422671,190910,3422660,190920,3422646,190930,3422625,190940,3422612,190950,3422601,191000,3422596,191010,3422593,191020,3422587

$PJCIOE2,2025-01-31 01:52:30,20250130,191030,3422577,191040,3422566,191050,3422556,191100,3422545,191110,3422538,191120,3422523,191130,3422515,191140,3422501,191150,3422494,191200,3422482,191210,3422477,191220,3422467,191230,3422466,191240,3422460,191250,3422459,191300,3422454,191310,3422450,191320,3422445,191330,3422443,191340,3422443,191350,3422448,191400,3422447,191410,3422451,191420,3422443,191430,3422443,191440,3422441,191450,3422449,191500,3422450,191510,3422458,191520,3422458,191530,3422467,191540,3422466,191550,3422469,191600,3422472,191610,3422479,191620,3422485,191630,3422491,191640,3422503,191650,3422514,191700,3422511,191710,3422511,191720,3422506,191730,3422510,191740,3422515,191750,3422523,191800,3422526,191810,3422526,191820,3422524,191830,3422527,191840,3422529,191850,3422534,191900,3422533,191910,3422535,191920,3422529,191930,3422525,191940,3422525,191950,3422531,192000,3422536,192010,3422537

$PJCIOE2,2025-01-31 01:52:42,20250130,192020,3422529,192030,3422525,192040,3422518,192050,3422516,192100,3422514,192110,3422512,192120,3422505,192130,3422506,192140,3422499,192150,3422499,192200,3422494,192210,3422490,192220,3422483,192230,3422478,192240,3422470,192250,3422465,192300,3422453,192310,3422447,192320,3422435,192330,3422428,192340,3422421,192350,3422417,192400,3422411,192410,3422403,192420,3422392,192430,3422383,192440,3422374,192450,3422371,192500,3422365,192510,3422360,192520,3422350,192530,3422346,192540,3422337,192550,3422334,192600,3422327,192610,3422320,192620,3422311,192630,3422303,192640,3422297,192650,3422296,192700,3422290,192710,3422284,192720,3422276,192730,3422268,192740,3422262,192750,3422259,192800,3422254,192810,3422250,192820,3422241,192830,3422239,192840,3422235,192850,3422233,192900,3422231,192910,3422229,192920,3422225,192930,3422223,192940,3422219,192950,3422222,193000,3422220

$PJCIOE2,2025-01-31 01:52:53,20250130,193010,3422222,193020,3422208,193030,3422205,193040,3422192,193050,3422189,193100,3422186,193110,3422187,193120,3422182,193130,3422182,193140,3422170,193150,3422162,193200,3422153,193210,3422150,193220,3422144,193230,3422143,193240,3422138,193250,3422132,193300,3422124,193310,3422121,193320,3422112,193330,3422111,193340,3422105,193350,3422104,193400,3422097,193410,3422091,193420,3422084,193430,3422078,193440,3422072,193450,3422065,193500,3422056,193510,3422049,193520,3422044,193530,3422041,193540,3422037,193550,3422039,193600,3422037,193610,3422037,193620,3422035,193630,3422035,193640,3422030,193650,3422023,193700,3422011,193710,3422007,193720,3422001,193730,3422002,193740,3421999,193750,3422000,193800,3421994,193810,3421990,193820,3421983,193830,3421981,193840,3421979,193850,3421978,193900,3421974,193910,3421970,193920,3421963,193930,3421962,193940,3421957,193950,3421959

$PJCIOE2,2025-01-31 01:53:05,20250130,194000,3421955,194010,3421952,194020,3421940,194030,3421943,194040,3421941,194050,3421944,194100,3421947,194110,3421948,194120,3421945,194130,3421948,194140,3421945,194150,3421950,194200,3421947,194210,3421945,194220,3421938,194230,3421935,194240,3421931,194250,3421933,194300,3421931,194310,3421931,194320,3421924,194330,3421921,194340,3421917,194350,3421919,194400,3421918,194410,3421919,194420,3421912,194430,3421912,194440,3421909,194450,3421912,194500,3421912,194510,3421914,194520,3421908,194530,3421904,194540,3421900,194550,3421901,194600,3421898,194610,3421901,194620,3421895,194630,3421892,194640,3421888,194650,3421889,194700,3421889,194710,3421894,194720,3421895,194730,3421895,194740,3421889,194750,3421887,194800,3421882,194810,3421882,194820,3421883,194830,3421884,194840,3421888,194850,3421892,194900,3421889,194910,3421892,194920,3421891,194930,3421899,194940,3421904

$PJCIOE2,2025-01-31 01:53:16,20250130,194950,3421909,195000,3421909,195010,3421911,195020,3421908,195030,3421909,195040,3421913,195050,3421917,195100,3421919,195110,3421920,195120,3421916,195130,3421914,195140,3421913,195150,3421912,195200,3421916,195210,3421923,195220,3421928,195230,3421936,195240,3421937,195250,3421944,195300,3421948,195310,3421957,195320,3421961,195330,3421971,195340,3421975,195350,3421980,195400,3421979,195410,3421984,195420,3421991,195430,3422000,195440,3422007,195450,3422015,195500,3422019,195510,3422022,195520,3422024,195530,3422037,195540,3422046,195550,3422058,195600,3422062,195610,3422066,195620,3422064,195630,3422069,195640,3422075,195650,3422084,195700,3422090,195710,3422098,195720,3422100,195730,3422105,195740,3422110,195750,3422118,195800,3422125,195810,3422132,195820,3422139,195830,3422149,195840,3422156,195850,3422163,195900,3422169,195910,3422180,195920,3422186,195930,3422198

$PJCIOE2,2025-01-31 01:53:28,20250130,195940,3422204,195950,3422211,200000,3422215,200010,3422217,200020,3422219,200030,3422228,200040,3422231,200050,3422242,200100,3422243,200110,3422250,200120,3422250,200130,3422255,200140,3422255,200150,3422262,200200,3422263,200210,3422271,200220,3422275,200230,3422279,200240,3422278,200250,3422279,200300,3422279,200310,3422282,200320,3422281,200330,3422285,200340,3422279,200350,3422279,200400,3422271,200410,3422266,200420,3422263,200430,3422270,200440,3422274,200450,3422283,200500,3422282,200510,3422284,200520,3422277,200530,3422277,200540,3422279,200550,3422282,200600,3422280,200610,3422290,200620,3422288,200630,3422298,200640,3422301,200650,3422305,200700,3422306,200710,3422313,200720,3422320,200730,3422328,200740,3422337,200750,3422342,200800,3422344,200810,3422347,200820,3422343,200830,3422348,200840,3422353,200850,3422358,200900,3422363,200910,3422367,200920,3422370

$PJCIOE2,2025-01-31 01:53:39,20250130,200930,3422378,200940,3422383,200950,3422395,201000,3422393,201010,3422400,201020,3422402,201030,3422415,201040,3422414,201050,3422422,201100,3422434,201110,3422445,201120,3422448,201130,3422451,201140,3422458,201150,3422468,201200,3422475,201210,3422473,201220,3422482,201230,3422486,201240,3422503,201250,3422507,201300,3422526,201310,3422527,201320,3422531,201330,3422527,201340,3422539,201350,3422552,201400,3422574,201410,3422585,201420,3422587,201430,3422592,201440,3422589,201450,3422596,201500,3422593,201510,3422621,201520,3422613,201530,3422622,201540,3422620,201550,3422631,201600,3422639,201610,3422643,201620,3422659,201630,3422661,201640,3422678,201650,3422683,201700,3422669,201710,3422666,201720,3422666,201730,3422670,201740,3422670,201750,3422670,201800,3422661,201810,3422665,201820,3422666,201830,3422660,201840,3422658,201850,3422662,201900,3422663,201910,3422655

$PJCIOE2,2025-01-31 01:53:51,20250130,201920,3422645,201930,3422647,201940,3422639,201950,3422634,202000,3422622,202010,3422625,202020,3422609,202030,3422603,202040,3422589,202050,3422594,202100,3422583,202110,3422579,202120,3422575,202130,3422559,202140,3422557,202150,3422554,202200,3422550,202210,3422544,202220,3422526,202230,3422524,202240,3422521,202250,3422517,202300,3422510,202310,3422507,202320,3422501,202330,3422499,202340,3422494,202350,3422490,202400,3422492,202410,3422499,202420,3422491,202430,3422483,202440,3422485,202450,3422484,202500,3422480,202510,3422486,202520,3422483,202530,3422483,202540,3422485,202550,3422487,202600,3422497,202610,3422502,202620,3422504,202630,3422514,202640,3422520,202650,3422531,202700,3422542,202710,3422557,202720,3422563,202730,3422572,202740,3422586,202750,3422600,202800,3422617,202810,3422633,202820,3422648,202830,3422665,202840,3422680,202850,3422703,202900,3422723

$PJCIOE2,2025-01-31 01:54:02,20250130,202910,3422744,202920,3422767,202930,3422788,202940,3422809,202950,3422830,203000,3422854,203010,3422876,203020,3422900,203030,3422929,203040,3422952,203050,3422981,203100,3423005,203110,3423036,203120,3423062,203130,3423090,203140,3423120,203150,3423156,203200,3423172,203210,3423203,203220,3423230,203230,3423255,203240,3423281,203250,3423310,203300,3423334,203310,3423369,203320,3423392,203330,3423419,203340,3423447,203350,3423469,203400,3423493,203410,3423515,203420,3423531,203430,3423552,203440,3423569,203450,3423597,203500,3423618,203510,3423637,203520,3423662,203530,3423682,203540,3423698,203550,3423714,203600,3423728,203610,3423749,203620,3423763,203630,3423783,203640,3423799,203650,3423813,203700,3423826,203710,3423846,203720,3423854,203730,3423871,203740,3423883,203750,3423899,203800,3423911,203810,3423924,203820,3423933,203830,3423946,203840,3423958,203850,3423980

$PJCIOE2,2025-01-31 01:54:14,20250130,203900,3423991,203910,3424013,203920,3424016,203930,3424038,203940,3424045,203950,3424061,204000,3424072,204010,3424087,204020,3424094,204030,3424101,204040,3424111,204050,3424115,204100,3424128,204110,3424133,204120,3424142,204130,3424149,204140,3424150,204150,3424164,204200,3424175,204210,3424185,204220,3424195,204230,3424207,204240,3424215,204250,3424214,204300,3424216,204310,3424224,204320,3424238,204330,3424248,204340,3424254,204350,3424263,204400,3424264,204410,3424275,204420,3424279,204430,3424290,204440,3424301,204450,3424307,204500,3424312,204510,3424323,204520,3424323,204530,3424336,204540,3424347,204550,3424360,204600,3424368,204610,3424378,204620,3424384,204630,3424388,204640,3424400,204650,3424409,204700,3424420,204710,3424430,204720,3424436,204730,3424447,204740,3424451,204750,3424463,204800,3424470,204810,3424479,204820,3424486,204830,3424494,204840,3424499

$PJCIOE2,2025-01-31 01:54:26,20250130,204850,3424507,204900,3424513,204910,3424517,204920,3424526,204930,3424538,204940,3424544,204950,3424557,205000,3424558,205010,3424564,205020,3424567,205030,3424578,205040,3424589,205050,3424599,205100,3424604,205110,3424611,205120,3424616,205130,3424621,205140,3424629,205150,3424638,205200,3424644,205210,3424651,205220,3424653,205230,3424656,205240,3424660,205250,3424668,205300,3424668,205310,3424672,205320,3424673,205330,3424676,205340,3424681,205350,3424687,205400,3424689,205410,3424692,205420,3424692,205430,3424697,205440,3424696,205450,3424700,205500,3424698,205510,3424700,205520,3424697,205530,3424697,205540,3424697,205550,3424699,205600,3424700,205610,3424705,205620,3424705,205630,3424710,205640,3424712,205650,3424719,205700,3424719,205710,3424727,205720,3424727,205730,3424734,205740,3424738,205750,3424743,205800,3424745,205810,3424753,205820,3424750,205830,3424757

$PJCIOE2,2025-01-31 01:54:37,20250130,205840,3424760,205850,3424767,205900,3424771,205910,3424774,205920,3424774,205930,3424778,205940,3424778,205950,3424782,210000,3424784,210010,3424788,210020,3424785,210030,3424788,210040,3424790,210050,3424796,210100,3424802,210110,3424808,210120,3424804,210130,3424812,210140,3424814,210150,3424815,210200,3424816,210210,3424820,210220,3424819,210230,3424823,210240,3424822,210250,3424822,210300,3424830,210310,3424839,210320,3424842,210330,3424854,210340,3424858,210350,3424864,210400,3424868,210410,3424874,210420,3424874,210430,3424874,210440,3424877,210450,3424883,210500,3424888,210510,3424894,210520,3424899,210530,3424901,210540,3424904,210550,3424910,210600,3424909,210610,3424916,210620,3424915,210630,3424924,210640,3424923,210650,3424930,210700,3424929,210710,3424933,210720,3424931,210730,3424938,210740,3424941,210750,3424948,210800,3424951,210810,3424957,210820,3424960

$PJCIOE2,2025-01-31 01:54:49,20250130,210830,3424965,210840,3424970,210850,3424973,210900,3424973,210910,3424979,210920,3424982,210930,3424985,210940,3424992,210950,3425001,211000,3425006,211010,3425014,211020,3425013,211030,3425018,211040,3425020,211050,3425024,211100,3425024,211110,3425030,211120,3425025,211130,3425038,211140,3425035,211150,3425042,211200,3425045,211210,3425053,211220,3425053,211230,3425057,211240,3425056,211250,3425062,211300,3425060,211310,3425064,211320,3425063,211330,3425066,211340,3425072,211350,3425075,211400,3425082,211410,3425076,211420,3425075,211430,3425074,211440,3425074,211450,3425074,211500,3425073,211510,3425077,211520,3425075,211530,3425076,211540,3425074,211550,3425075,211600,3425073,211610,3425082,211620,3425078,211630,3425081,211640,3425073,211650,3425077,211700,3425068,211710,3425068,211720,3425075,211730,3425081,211740,3425092,211750,3425086,211800,3425083,211810,3425077

$PJCIOE2,2025-01-31 01:55:00,20250130,211820,3425075,211830,3425078,211840,3425079,211850,3425090,211900,3425094,211910,3425099,211920,3425097,211930,3425096,211940,3425093,211950,3425094,212000,3425096,212010,3425100,212020,3425097,212030,3425097,212040,3425095,212050,3425101,212100,3425102,212110,3425107,212120,3425106,212130,3425105,212140,3425099,212150,3425103,212200,3425097,212210,3425102,212220,3425100,212230,3425101,212240,3425097,212250,3425100,212300,3425085,212310,3425083,212320,3425074,212330,3425075,212340,3425073,212350,3425080,212400,3425071,212410,3425068,212420,3425064,212430,3425062,212440,3425063,212450,3425061,212500,3425052,212510,3425046,212520,3425039,212530,3425032,212540,3425023,212550,3425023,212600,3425015,212610,3425015,212620,3425008,212630,3425004,212640,3424998,212650,3424995,212700,3424988,212710,3424984,212720,3424980,212730,3424972,212740,3424966,212750,3424964,212800,3424960

$PJCIOE2,2025-01-31 01:55:12,20250130,212810,3424955,212820,3424949,212830,3424950,212840,3424939,212850,3424932,212900,3424917,212910,3424906,212920,3424894,212930,3424879,212940,3424875,212950,3424869,213000,3424865,213010,3424856,213020,3424847,213030,3424834,213040,3424824,213050,3424816,213100,3424805,213110,3424805,213120,3424800,213130,3424798,213140,3424794,213150,3424793,213200,3424781,213210,3424777,213220,3424763,213230,3424763,213240,3424763,213250,3424769,213300,3424771,213310,3424772,213320,3424769,213330,3424768,213340,3424766,213350,3424768,213400,3424771,213410,3424774,213420,3424779,213430,3424787,213440,3424792,213450,3424798,213500,3424804,213510,3424808,213520,3424809,213530,3424817,213540,3424824,213550,3424834,213600,3424843,213610,3424851,213620,3424856,213630,3424867,213640,3424875,213650,3424889,213700,3424894,213710,3424904,213720,3424913,213730,3424924,213740,3424934,213750,3424947

$PJCIOE2,2025-01-31 01:55:23,20250130,213800,3424954,213810,3424962,213820,3424961,213830,3424968,213840,3424972,213850,3424988,213900,3424992,213910,3425004,213920,3425007,213930,3425018,213940,3425020,213950,3425031,214000,3425035,214010,3425044,214020,3425050,214030,3425056,214040,3425065,214050,3425073,214100,3425081,214110,3425092,214120,3425094,214130,3425096,214140,3425101,214150,3425111,214200,3425124,214210,3425128,214220,3425129,214230,3425132,214240,3425138,214250,3425146,214300,3425151,214310,3425159,214320,3425155,214330,3425157,214340,3425156,214350,3425161,214400,3425164,214410,3425177,214420,3425181,214430,3425194,214440,3425210,214450,3425224,214500,3425236,214510,3425255,214520,3425265,214530,3425278,214540,3425286,214550,3425295,214600,3425309,214610,3425326,214620,3425345,214630,3425360,214640,3425372,214650,3425383,214700,3425403,214710,3425420,214720,3425438,214730,3425464,214740,3425486

$PJCIOE2,2025-01-31 01:55:35,20250130,214750,3425512,214800,3425530,214810,3425551,214820,3425564,214830,3425580,214840,3425594,214850,3425610,214900,3425629,214910,3425653,214920,3425676,214930,3425700,214940,3425718,214950,3425736,215000,3425752,215010,3425771,215020,3425786,215030,3425803,215040,3425820,215050,3425840,215100,3425860,215110,3425878,215120,3425891,215130,3425907,215140,3425914,215150,3425918,215200,3425916,215210,3425916,215220,3425911,215230,3425914,215240,3425912,215250,3425917,215300,3425909,215310,3425903,215320,3425888,215330,3425880,215340,3425868,215350,3425868,215400,3425854,215410,3425844,215420,3425832,215430,3425825,215440,3425816,215450,3425810,215500,3425793,215510,3425779,215520,3425758,215530,3425744,215540,3425738,215550,3425732,215600,3425726,215610,3425714,215620,3425697,215630,3425681,215640,3425671,215650,3425661,215700,3425649,215710,3425641,215720,3425625,215730,3425607

$PJCIOE2,2025-01-31 01:55:46,20250130,215740,3425590,215750,3425575,215800,3425558,215810,3425543,215820,3425522,215830,3425509,215840,3425489,215850,3425471,215900,3425451,215910,3425439,215920,3425418,215930,3425407,215940,3425391,215950,3425378,220000,3425361,220010,3425343,220020,3425321,220030,3425303,220040,3425279,220050,3425260,220100,3425243,220110,3425226,220120,3425204,220130,3425183,220140,3425163,220150,3425146,220200,3425126,220210,3425107,220220,3425081,220230,3425060,220240,3425036,220250,3425014,220300,3424989,220310,3424970,220320,3424939,220330,3424916,220340,3424889,220350,3424868,220400,3424845,220410,3424826,220420,3424801,220430,3424778,220440,3424757,220450,3424735,220500,3424712,220510,3424685,220520,3424659,220530,3424636,220540,3424615,220550,3424596,220600,3424574,220610,3424555,220620,3424533,220630,3424516,220640,3424494,220650,3424466,220700,3424433,220710,3424406,220720,3424373

$PJCIOE2,2025-01-31 01:55:58,20250130,220730,3424346,220740,3424320,220750,3424300,220800,3424274,220810,3424251,220820,3424225,220830,3424197,220840,3424170,220850,3424146,220900,3424115,220910,3424086,220920,3424060,220930,3424040,220940,3424011,220950,3423987,221000,3423959,221010,3423931,221020,3423901,221030,3423879,221040,3423856,221050,3423834,221100,3423812,221110,3423790,221120,3423763,221130,3423743,221140,3423723,221150,3423705,221200,3423682,221210,3423663,221220,3423638,221230,3423620,221240,3423599,221250,3423577,221300,3423555,221310,3423536,221320,3423515,221330,3423495,221340,3423474,221350,3423455,221400,3423433,221410,3423416,221420,3423394,221430,3423373,221440,3423356,221450,3423337,221500,3423319,221510,3423301,221520,3423279,221530,3423263,221540,3423245,221550,3423232,221600,3423211,221610,3423196,221620,3423171,221630,3423156,221640,3423136,221650,3423120,221700,3423104,221710,3423090

$PJCIOE2,2025-01-31 01:56:09,20250130,221720,3423071,221730,3423055,221740,3423039,221750,3423025,221800,3423006,221810,3422995,221820,3422977,221830,3422961,221840,3422946,221850,3422933,221900,3422917,221910,3422903,221920,3422882,221930,3422864,221940,3422844,221950,3422835,222000,3422822,222010,3422811,222020,3422794,222030,3422778,222040,3422761,222050,3422747,222100,3422731,222110,3422715,222120,3422696,222130,3422684,222140,3422669,222150,3422656,222200,3422639,222210,3422626,222220,3422609,222230,3422597,222240,3422585,222250,3422572,222300,3422554,222310,3422539,222320,3422520,222330,3422506,222340,3422492,222350,3422477,222400,3422461,222410,3422448,222420,3422427,222430,3422410,222440,3422397,222450,3422384,222500,3422367,222510,3422352,222520,3422327,222530,3422309,222540,3422291,222550,3422283,222600,3422270,222610,3422262,222620,3422238,222630,3422219,222640,3422193,222650,3422172,222700,3422150

$PJCIOE2,2025-01-31 01:56:21,20250130,222710,3422132,222720,3422110,222730,3422091,222740,3422071,222750,3422056,222800,3422030,222810,3422008,222820,3421987,222830,3421968,222840,3421950,222850,3421931,222900,3421909,222910,3421890,222920,3421870,222930,3421851,222940,3421833,222950,3421820,223000,3421802,223010,3421784,223020,3421765,223030,3421747,223040,3421724,223050,3421709,223100,3421688,223110,3421674,223120,3421657,223130,3421643,223140,3421628,223150,3421615,223200,3421598,223210,3421582,223220,3421563,223230,3421549,223240,3421533,223250,3421521,223300,3421505,223310,3421492,223320,3421474,223330,3421461,223340,3421443,223350,3421428,223400,3421414,223410,3421401,223420,3421386,223430,3421375,223440,3421362,223450,3421351,223500,3421341,223510,3421330,223520,3421315,223530,3421302,223540,3421286,223550,3421277,223600,3421266,223610,3421255,223620,3421242,223630,3421233,223640,3421219,223650,3421208

$PJCIOE2,2025-01-31 01:56:32,20250130,223700,3421192,223710,3421178,223720,3421161,223730,3421147,223740,3421128,223750,3421121,223800,3421107,223810,3421093,223820,3421078,223830,3421066,223840,3421049,223850,3421036,223900,3421016,223910,3421003,223920,3420988,223930,3420975,223940,3420964,223950,3420954,224000,3420941,224010,3420934,224020,3420920,224030,3420911,224040,3420899,224050,3420892,224100,3420883,224110,3420878,224120,3420864,224130,3420860,224140,3420851,224150,3420844,224200,3420836,224210,3420832,224220,3420824,224230,3420822,224240,3420813,224250,3420812,224300,3420803,224310,3420799,224320,3420790,224330,3420789,224340,3420778,224350,3420777,224400,3420770,224410,3420767,224420,3420761,224430,3420758,224440,3420754,224450,3420753,224500,3420749,224510,3420750,224520,3420745,224530,3420743,224540,3420737,224550,3420735,224600,3420732,224610,3420732,224620,3420729,224630,3420729,224640,3420720

$PJCIOE2,2025-01-31 01:56:44,20250130,224650,3420723,224700,3420714,224710,3420710,224720,3420695,224730,3420694,224740,3420685,224750,3420685,224800,3420671,224810,3420670,224820,3420657,224830,3420654,224840,3420644,224850,3420646,224900,3420640,224910,3420636,224920,3420626,224930,3420615,224940,3420603,224950,3420594,225000,3420586,225010,3420582,225020,3420573,225030,3420568,225040,3420560,225050,3420549,225100,3420539,225110,3420527,225120,3420514,225130,3420503,225140,3420492,225150,3420483,225200,3420474,225210,3420469,225220,3420456,225230,3420449,225240,3420441,225250,3420433,225300,3420424,225310,3420415,225320,3420406,225330,3420395,225340,3420384,225350,3420376,225400,3420366,225410,3420356,225420,3420341,225430,3420335,225440,3420326,225450,3420316,225500,3420304,225510,3420293,225520,3420280,225530,3420275,225540,3420264,225550,3420257,225600,3420244,225610,3420229,225620,3420215,225630,3420211

$PJCIOE2,2025-01-31 01:56:55,20250130,225640,3420204,225650,3420202,225700,3420190,225710,3420183,225720,3420177,225730,3420167,225740,3420160,225750,3420157,225800,3420148,225810,3420143,225820,3420135,225830,3420128,225840,3420117,225850,3420118,225900,3420108,225910,3420104,225920,3420094,225930,3420092,225940,3420086,225950,3420085,230000,3420080,230010,3420080,230020,3420074,230030,3420074,230040,3420071,230050,3420073,230100,3420072,230110,3420073,230120,3420070,230130,3420077,230140,3420077,230150,3420078,230200,3420077,230210,3420076,230220,3420075,230230,3420075,230240,3420079,230250,3420086,230300,3420088,230310,3420095,230320,3420101,230330,3420109,230340,3420119,230350,3420126,230400,3420132,230410,3420142,230420,3420149,230430,3420162,230440,3420174,230450,3420189,230500,3420203,230510,3420216,230520,3420226,230530,3420242,230540,3420255,230550,3420274,230600,3420288,230610,3420310,230620,3420328

$PJCIOE2,2025-01-31 01:57:07,20250130,230630,3420348,230640,3420365,230650,3420383,230700,3420398,230710,3420420,230720,3420436,230730,3420460,230740,3420480,230750,3420509,230800,3420528,230810,3420551,230820,3420566,230830,3420583,230840,3420603,230850,3420634,230900,3420655,230910,3420683,230920,3420707,230930,3420732,230940,3420756,230950,3420791,231000,3420820,231010,3420848,231020,3420872,231030,3420900,231040,3420926,231050,3420958,231100,3420983,231110,3421012,231120,3421038,231130,3421065,231140,3421095,231150,3421125,231200,3421153,231210,3421184,231220,3421210,231230,3421239,231240,3421266,231250,3421296,231300,3421321,231310,3421350,231320,3421376,231330,3421406,231340,3421433,231350,3421464,231400,3421490,231410,3421517,231420,3421539,231430,3421566,231440,3421587,231450,3421620,231500,3421643,231510,3421668,231520,3421691,231530,3421718,231540,3421745,231550,3421772,231600,3421794,231610,3421818

$PJCIOE2,2025-01-31 01:57:19,20250130,231620,3421837,231630,3421856,231640,3421877,231650,3421903,231700,3421926,231710,3421949,231720,3421973,231730,3421998,231740,3422021,231750,3422048,231800,3422072,231810,3422093,231820,3422110,231830,3422134,231840,3422151,231850,3422178,231900,3422201,231910,3422226,231920,3422247,231930,3422271,231940,3422291,231950,3422312,232000,3422327,232010,3422349,232020,3422364,232030,3422383,232040,3422401,232050,3422425,232100,3422441,232110,3422463,232120,3422482,232130,3422499,232140,3422517,232150,3422532,232200,3422547,232210,3422559,232220,3422571,232230,3422588,232240,3422601,232250,3422616,232300,3422628,232310,3422642,232320,3422651,232330,3422663,232340,3422672,232350,3422685,232400,3422692,232410,3422701,232420,3422707,232430,3422716,232440,3422721,232450,3422729,232500,3422733,232510,3422741,232520,3422741,232530,3422748,232540,3422751,232550,3422757,232600,3422757

$PJCIOE2,2025-01-31 01:57:30,20250130,232610,3422762,232620,3422762,232630,3422766,232640,3422767,232650,3422773,232700,3422775,232710,3422780,232720,3422780,232730,3422783,232740,3422785,232750,3422791,232800,3422793,232810,3422799,232820,3422798,232830,3422802,232840,3422804,232850,3422809,232900,3422811,232910,3422816,232920,3422818,232930,3422823,232940,3422827,232950,3422834,233000,3422837,233010,3422842,233020,3422847,233030,3422854,233040,3422857,233050,3422864,233100,3422866,233110,3422870,233120,3422871,233130,3422876,233140,3422877,233150,3422884,233200,3422884,233210,3422886,233220,3422886,233230,3422890,233240,3422891,233250,3422897,233300,3422894,233310,3422895,233320,3422892,233330,3422894,233340,3422896,233350,3422901,233400,3422904,233410,3422910,233420,3422908,233430,3422914,233440,3422913,233450,3422919,233500,3422919,233510,3422924,233520,3422921,233530,3422927,233540,3422928,233550,3422933

$PJCIOE2,2025-01-31 01:57:42,20250130,233600,3422933,233610,3422932,233620,3422928,233630,3422926,233640,3422921,233650,3422922,233700,3422920,233710,3422921,233720,3422918,233730,3422925,233740,3422928,233750,3422933,233800,3422932,233810,3422937,233820,3422938,233830,3422943,233840,3422950,233850,3422959,233900,3422971,233910,3422984,233920,3422990,233930,3423001,233940,3423010,233950,3423023,234000,3423032,234010,3423048,234020,3423057,234030,3423072,234040,3423085,234050,3423100,234100,3423112,234110,3423126,234120,3423135,234130,3423149,234140,3423159,234150,3423173,234200,3423180,234210,3423194,234220,3423202,234230,3423214,234240,3423219,234250,3423229,234300,3423239,234310,3423251,234320,3423259,234330,3423269,234340,3423272,234350,3423279,234400,3423287,234410,3423297,234420,3423302,234430,3423311,234440,3423315,234450,3423326,234500,3423330,234510,3423338,234520,3423337,234530,3423340,234540,3423342

$PJCIOE2,2025-01-31 01:57:53,20250130,234550,3423345,234600,3423342,234610,3423341,234620,3423335,234630,3423340,234640,3423337,234650,3423336,234700,3423334,234710,3423332,234720,3423325,234730,3423321,234740,3423316,234750,3423313,234800,3423299,234810,3423288,234820,3423274,234830,3423268,234840,3423259,234850,3423256,234900,3423251,234910,3423250,234920,3423241,234930,3423238,234940,3423234,234950,3423232,235000,3423223,235010,3423225,235020,3423213,235030,3423213,235040,3423204,235050,3423206,235100,3423200,235110,3423200,235120,3423194,235130,3423190,235140,3423184,235150,3423181,235200,3423174,235210,3423170,235220,3423160,235230,3423154,235240,3423145,235250,3423141,235300,3423133,235310,3423129,235320,3423120,235330,3423114,235340,3423105,235350,3423101,235400,3423093,235410,3423089,235420,3423081,235430,3423080,235440,3423073,235450,3423071,235500,3423067,235510,3423060,235520,3423055,235530,3423050

$PJCIOE2,2025-01-31 01:58:05,20250130,235540,3423046,235550,3423044,235600,3423039,235610,3423037,235620,3423033,235630,3423035,235640,3423032,235650,3423033,235700,3423029,235710,3423027,235720,3423022,235730,3423024,235740,3423025,235750,3423025,235800,3423026,235810,3423027,235820,3423029,235830,3423033,235840,3423034,235850,3423040,235900,3423041,235910,3423044,235920,3423044,235930,3423046,235940,3423047,235950,3423049

$PJCIOE2,2025-01-31 17:30:01,20250130,000000,3422112,000010,3422112,000020,3422107,000030,3422105,000040,3422102,000050,3422103,000100,3422099,000110,3422099,000120,3422094,000130,3422091,000140,3422087,000150,3422088,000200,3422084,000210,3422084,000220,3422080,000230,3422080,000240,3422075,000250,3422078,000300,3422075,000310,3422073,000320,3422069,000330,3422068,000340,3422066,000350,3422066,000400,3422061,000410,3422064,000420,3422059,000430,3422060,000440,3422056,000450,3422057,000500,3422055,000510,3422056,000520,3422050,000530,3422050,000540,3422050,000550,3422053,000600,3422048,000610,3422052,000620,3422046,000630,3422047,000640,3422045,000650,3422047,000700,3422044,000710,3422045,000720,3422041,000730,3422041,000740,3422041,000750,3422043,000800,3422040,000810,3422043,000820,3422041,000830,3422042,000840,3422042,000850,3422045,000900,3422043,000910,3422046,000920,3422044,000930,3422045,000940,3422047

$PJCIOE2,2025-01-31 17:30:13,20250130,000950,3422048,001000,3422050,001010,3422053,001020,3422051,001030,3422055,001040,3422055,001050,3422060,001100,3422062,001110,3422064,001120,3422064,001130,3422069,001140,3422071,001150,3422075,001200,3422077,001210,3422083,001220,3422081,001230,3422088,001240,3422087,001250,3422094,001300,3422097,001310,3422102,001320,3422103,001330,3422109,001340,3422110,001350,3422114,001400,3422117,001410,3422123,001420,3422123,001430,3422128,001440,3422131,001450,3422138,001500,3422142,001510,3422145,001520,3422148,001530,3422150,001540,3422154,001550,3422161,001600,3422161,001610,3422169,001620,3422169,001630,3422175,001640,3422177,001650,3422183,001700,3422186,001710,3422192,001720,3422190,001730,3422198,001740,3422198,001750,3422203,001800,3422204,001810,3422208,001820,3422210,001830,3422214,001840,3422215,001850,3422220,001900,3422224,001910,3422225,001920,3422226,001930,3422230

$PJCIOE2,2025-01-31 17:30:24,20250130,001940,3422230,001950,3422238,002000,3422238,002010,3422242,002020,3422241,002030,3422244,002040,3422245,002050,3422249,002100,3422248,002110,3422254,002120,3422252,002130,3422258,002140,3422257,002150,3422262,002200,3422263,002210,3422267,002220,3422266,002230,3422271,002240,3422269,002250,3422274,002300,3422276,002310,3422279,002320,3422277,002330,3422278,002340,3422279,002350,3422283,002400,3422284,002410,3422288,002420,3422289,002430,3422292,002440,3422293,002450,3422297,002500,3422297,002510,3422302,002520,3422299,002530,3422303,002540,3422305,002550,3422313,002600,3422316,002610,3422321,002620,3422321,002630,3422326,002640,3422327,002650,3422333,002700,3422332,002710,3422340,002720,3422340,002730,3422347,002740,3422347,002750,3422354,002800,3422357,002810,3422364,002820,3422364,002830,3422371,002840,3422372,002850,3422378,002900,3422382,002910,3422388,002920,3422390

$PJCIOE2,2025-01-31 17:30:36,20250130,002930,3422396,002940,3422398,002950,3422405,003000,3422409,003010,3422413,003020,3422416,003030,3422423,003040,3422426,003050,3422433,003100,3422438,003110,3422444,003120,3422446,003130,3422451,003140,3422456,003150,3422461,003200,3422465,003210,3422471,003220,3422473,003230,3422479,003240,3422481,003250,3422486,003300,3422490,003310,3422495,003320,3422497,003330,3422502,003340,3422502,003350,3422509,003400,3422510,003410,3422515,003420,3422515,003430,3422518,003440,3422520,003450,3422524,003500,3422526,003510,3422528,003520,3422529,003530,3422530,003540,3422531,003550,3422535,003600,3422536,003610,3422538,003620,3422536,003630,3422539,003640,3422540,003650,3422543,003700,3422540,003710,3422545,003720,3422543,003730,3422546,003740,3422545,003750,3422548,003800,3422548,003810,3422548,003820,3422546,003830,3422548,003840,3422546,003850,3422549,003900,3422548,003910,3422550

$PJCIOE2,2025-01-31 17:30:47,20250130,003920,3422547,003930,3422548,003940,3422545,003950,3422548,004000,3422544,004010,3422544,004020,3422540,004030,3422541,004040,3422540,004050,3422539,004100,3422537,004110,3422537,004120,3422533,004130,3422532,004140,3422530,004150,3422530,004200,3422527,004210,3422527,004220,3422522,004230,3422523,004240,3422520,004250,3422521,004300,3422519,004310,3422518,004320,3422513,004330,3422514,004340,3422510,004350,3422512,004400,3422509,004410,3422509,004420,3422505,004430,3422506,004440,3422503,004450,3422504,004500,3422503,004510,3422503,004520,3422498,004530,3422500,004540,3422499,004550,3422501,004600,3422499,004610,3422499,004620,3422496,004630,3422497,004640,3422497,004650,3422500,004700,3422499,004710,3422502,004720,3422499,004730,3422501,004740,3422500,004750,3422503,004800,3422501,004810,3422505,004820,3422502,004830,3422505,004840,3422506,004850,3422509,004900,3422507

$PJCIOE2,2025-01-31 17:30:59,20250130,004910,3422510,004920,3422508,004930,3422511,004940,3422510,004950,3422516,005000,3422517,005010,3422519,005020,3422521,005030,3422523,005040,3422524,005050,3422528,005100,3422530,005110,3422535,005120,3422536,005130,3422540,005140,3422541,005150,3422547,005200,3422550,005210,3422555,005220,3422555,005230,3422561,005240,3422563,005250,3422567,005300,3422571,005310,3422576,005320,3422575,005330,3422580,005340,3422584,005350,3422588,005400,3422589,005410,3422593,005420,3422592,005430,3422597,005440,3422600,005450,3422603,005500,3422604,005510,3422606,005520,3422607,005530,3422608,005540,3422609,005550,3422613,005600,3422612,005610,3422615,005620,3422611,005630,3422615,005640,3422612,005650,3422617,005700,3422616,005710,3422615,005720,3422613,005730,3422614,005740,3422613,005750,3422612,005800,3422611,005810,3422611,005820,3422605,005830,3422606,005840,3422602,005850,3422602

$PJCIOE2,2025-01-31 17:31:10,20250130,005900,3422598,005910,3422598,005920,3422593,005930,3422591,005940,3422588,005950,3422588,010000,3422584,010010,3422584,010020,3422579,010030,3422578,010040,3422576,010050,3422576,010100,3422573,010110,3422571,010120,3422565,010130,3422565,010140,3422561,010150,3422559,010200,3422557,010210,3422555,010220,3422549,010230,3422549,010240,3422544,010250,3422542,010300,3422538,010310,3422536,010320,3422528,010330,3422526,010340,3422522,010350,3422519,010400,3422512,010410,3422510,010420,3422502,010430,3422501,010440,3422494,010450,3422491,010500,3422485,010510,3422481,010520,3422473,010530,3422469,010540,3422464,010550,3422462,010600,3422454,010610,3422450,010620,3422441,010630,3422436,010640,3422432,010650,3422429,010700,3422422,010710,3422416,010720,3422408,010730,3422403,010740,3422396,010750,3422393,010800,3422386,010810,3422381,010820,3422371,010830,3422369,010840,3422362

$PJCIOE2,2025-01-31 17:31:22,20250130,010850,3422360,010900,3422352,010910,3422347,010920,3422338,010930,3422334,010940,3422327,010950,3422325,011000,3422319,011010,3422314,011020,3422304,011030,3422299,011040,3422292,011050,3422287,011100,3422280,011110,3422274,011120,3422264,011130,3422257,011140,3422247,011150,3422243,011200,3422233,011210,3422225,011220,3422215,011230,3422207,011240,3422197,011250,3422192,011300,3422183,011310,3422173,011320,3422164,011330,3422153,011340,3422144,011350,3422138,011400,3422130,011410,3422119,011420,3422108,011430,3422099,011440,3422086,011450,3422076,011500,3422066,011510,3422055,011520,3422043,011530,3422035,011540,3422026,011550,3422017,011600,3422005,011610,3421997,011620,3421986,011630,3421978,011640,3421970,011650,3421965,011700,3421956,011710,3421952,011720,3421944,011730,3421939,011740,3421934,011750,3421931,011800,3421927,011810,3421924,011820,3421919,011830,3421919

$PJCIOE2,2025-01-31 17:31:33,20250130,011840,3421917,011850,3421918,011900,3421916,011910,3421918,011920,3421915,011930,3421917,011940,3421915,011950,3421919,012000,3421917,012010,3421921,012020,3421919,012030,3421922,012040,3421920,012050,3421923,012100,3421924,012110,3421928,012120,3421925,012130,3421927,012140,3421927,012150,3421929,012200,3421930,012210,3421931,012220,3421927,012230,3421929,012240,3421926,012250,3421928,012300,3421924,012310,3421923,012320,3421918,012330,3421917,012340,3421914,012350,3421913,012400,3421910,012410,3421908,012420,3421901,012430,3421901,012440,3421895,012450,3421893,012500,3421889,012510,3421889,012520,3421883,012530,3421882,012540,3421877,012550,3421879,012600,3421876,012610,3421874,012620,3421870,012630,3421868,012640,3421866,012650,3421867,012700,3421865,012710,3421864,012720,3421860,012730,3421861,012740,3421858,012750,3421860,012800,3421859,012810,3421860,012820,3421857

$PJCIOE2,2025-01-31 17:31:45,20250130,012830,3421858,012840,3421856,012850,3421856,012900,3421857,012910,3421860,012920,3421856,012930,3421859,012940,3421859,012950,3421861,013000,3421860,013010,3421861,013020,3421860,013030,3421862,013040,3421861,013050,3421866,013100,3421867,013110,3421870,013120,3421868,013130,3421872,013140,3421872,013150,3421875,013200,3421876,013210,3421880,013220,3421879,013230,3421883,013240,3421885,013250,3421889,013300,3421890,013310,3421897,013320,3421896,013330,3421899,013340,3421900,013350,3421907,013400,3421908,013410,3421915,013420,3421913,013430,3421918,013440,3421921,013450,3421925,013500,3421928,013510,3421933,013520,3421933,013530,3421937,013540,3421939,013550,3421943,013600,3421942,013610,3421947,013620,3421943,013630,3421944,013640,3421943,013650,3421949,013700,3421951,013710,3421959,013720,3421960,013730,3421965,013740,3421970,013750,3421980,013800,3421989,013810,3422001

$PJCIOE2,2025-01-31 17:31:57,20250130,013820,3422008,013830,3422024,013840,3422035,013850,3422053,013900,3422066,013910,3422086,013920,3422098,013930,3422118,013940,3422134,013950,3422151,014000,3422166,014010,3422187,014020,3422205,014030,3422226,014040,3422247,014050,3422267,014100,3422287,014110,3422309,014120,3422328,014130,3422349,014140,3422368,014150,3422390,014200,3422408,014210,3422431,014220,3422448,014230,3422469,014240,3422486,014250,3422506,014300,3422522,014310,3422539,014320,3422554,014330,3422571,014340,3422585,014350,3422601,014400,3422615,014410,3422629,014420,3422641,014430,3422653,014440,3422663,014450,3422676,014500,3422685,014510,3422695,014520,3422703,014530,3422712,014540,3422720,014550,3422730,014600,3422734,014610,3422741,014620,3422745,014630,3422752,014640,3422755,014650,3422761,014700,3422764,014710,3422768,014720,3422770,014730,3422773,014740,3422775,014750,3422782,014800,3422781

$PJCIOE2,2025-01-31 17:32:08,20250130,014810,3422782,014820,3422779,014830,3422783,014840,3422784,014850,3422786,014900,3422786,014910,3422787,014920,3422783,014930,3422786,014940,3422784,014950,3422784,015000,3422783,015010,3422782,015020,3422779,015030,3422777,015040,3422773,015050,3422772,015100,3422767,015110,3422766,015120,3422759,015130,3422757,015140,3422752,015150,3422750,015200,3422744,015210,3422740,015220,3422731,015230,3422729,015240,3422722,015250,3422719,015300,3422712,015310,3422710,015320,3422700,015330,3422698,015340,3422691,015350,3422688,015400,3422681,015410,3422678,015420,3422669,015430,3422665,015440,3422662,015450,3422659,015500,3422653,015510,3422649,015520,3422640,015530,3422640,015540,3422632,015550,3422633,015600,3422629,015610,3422629,015620,3422624,015630,3422623,015640,3422618,015650,3422620,015700,3422617,015710,3422618,015720,3422614,015730,3422616,015740,3422615,015750,3422618

$PJCIOE2,2025-01-31 17:32:20,20250130,015800,3422618,015810,3422621,015820,3422621,015830,3422625,015840,3422625,015850,3422630,015900,3422630,015910,3422635,015920,3422634,015930,3422640,015940,3422639,015950,3422644,020000,3422645,020010,3422648,020020,3422646,020030,3422651,020040,3422653,020050,3422659,020100,3422660,020110,3422664,020120,3422664,020130,3422669,020140,3422672,020150,3422677,020200,3422680,020210,3422684,020220,3422685,020230,3422691,020240,3422694,020250,3422704,020300,3422704,020310,3422712,020320,3422713,020330,3422720,020340,3422723,020350,3422730,020400,3422732,020410,3422739,020420,3422740,020430,3422745,020440,3422749,020450,3422754,020500,3422757,020510,3422762,020520,3422762,020530,3422768,020540,3422769,020550,3422774,020600,3422775,020610,3422777,020620,3422775,020630,3422775,020640,3422775,020650,3422778,020700,3422777,020710,3422779,020720,3422775,020730,3422775,020740,3422773

$PJCIOE2,2025-01-31 17:32:31,20250130,020750,3422775,020800,3422772,020810,3422771,020820,3422765,020830,3422767,020840,3422766,020850,3422766,020900,3422762,020910,3422763,020920,3422760,020930,3422761,020940,3422760,020950,3422763,021000,3422762,021010,3422763,021020,3422762,021030,3422763,021040,3422763,021050,3422766,021100,3422766,021110,3422770,021120,3422766,021130,3422771,021140,3422773,021150,3422778,021200,3422780,021210,3422782,021220,3422783,021230,3422787,021240,3422786,021250,3422791,021300,3422791,021310,3422797,021320,3422793,021330,3422798,021340,3422799,021350,3422802,021400,3422803,021410,3422805,021420,3422804,021430,3422806,021440,3422806,021450,3422807,021500,3422805,021510,3422808,021520,3422808,021530,3422809,021540,3422808,021550,3422810,021600,3422808,021610,3422809,021620,3422806,021630,3422805,021640,3422805,021650,3422806,021700,3422805,021710,3422805,021720,3422802,021730,3422802

$PJCIOE2,2025-01-31 17:32:43,20250130,021740,3422799,021750,3422800,021800,3422797,021810,3422798,021820,3422795,021830,3422795,021840,3422792,021850,3422792,021900,3422788,021910,3422788,021920,3422784,021930,3422782,021940,3422780,021950,3422780,022000,3422778,022010,3422776,022020,3422770,022030,3422769,022040,3422767,022050,3422769,022100,3422766,022110,3422768,022120,3422764,022130,3422762,022140,3422760,022150,3422762,022200,3422761,022210,3422761,022220,3422757,022230,3422758,022240,3422756,022250,3422759,022300,3422756,022310,3422758,022320,3422755,022330,3422755,022340,3422753,022350,3422756,022400,3422752,022410,3422753,022420,3422750,022430,3422749,022440,3422749,022450,3422753,022500,3422749,022510,3422750,022520,3422743,022530,3422743,022540,3422737,022550,3422735,022600,3422730,022610,3422729,022620,3422723,022630,3422721,022640,3422715,022650,3422714,022700,3422708,022710,3422704,022720,3422696

$PJCIOE2,2025-01-31 17:32:54,20250130,022730,3422691,022740,3422684,022750,3422681,022800,3422675,022810,3422670,022820,3422660,022830,3422654,022840,3422647,022850,3422640,022900,3422631,022910,3422625,022920,3422614,022930,3422607,022940,3422597,022950,3422591,023000,3422583,023010,3422575,023020,3422563,023030,3422556,023040,3422546,023050,3422540,023100,3422531,023110,3422523,023120,3422512,023130,3422503,023140,3422493,023150,3422486,023200,3422478,023210,3422470,023220,3422459,023230,3422450,023240,3422442,023250,3422439,023300,3422430,023310,3422426,023320,3422418,023330,3422415,023340,3422409,023350,3422408,023400,3422404,023410,3422403,023420,3422399,023430,3422396,023440,3422392,023450,3422392,023500,3422390,023510,3422390,023520,3422388,023530,3422390,023540,3422390,023550,3422393,023600,3422393,023610,3422397,023620,3422397,023630,3422401,023640,3422402,023650,3422408,023700,3422410,023710,3422415

$PJCIOE2,2025-01-31 17:33:06,20250130,023720,3422415,023730,3422421,023740,3422423,023750,3422431,023800,3422433,023810,3422439,023820,3422441,023830,3422447,023840,3422452,023850,3422459,023900,3422462,023910,3422469,023920,3422471,023930,3422477,023940,3422482,023950,3422488,024000,3422491,024010,3422498,024020,3422498,024030,3422502,024040,3422507,024050,3422513,024100,3422516,024110,3422522,024120,3422525,024130,3422531,024140,3422535,024150,3422542,024200,3422545,024210,3422552,024220,3422555,024230,3422562,024240,3422566,024250,3422575,024300,3422578,024310,3422585,024320,3422590,024330,3422599,024340,3422603,024350,3422612,024400,3422618,024410,3422626,024420,3422629,024430,3422635,024440,3422639,024450,3422650,024500,3422654,024510,3422660,024520,3422663,024530,3422668,024540,3422674,024550,3422679,024600,3422683,024610,3422689,024620,3422692,024630,3422698,024640,3422701,024650,3422706,024700,3422710

$PJCIOE2,2025-01-31 17:33:17,20250130,024710,3422715,024720,3422717,024730,3422722,024740,3422725,024750,3422731,024800,3422733,024810,3422739,024820,3422741,024830,3422744,024840,3422746,024850,3422752,024900,3422755,024910,3422758,024920,3422758,024930,3422762,024940,3422765,024950,3422770,025000,3422771,025010,3422773,025020,3422774,025030,3422779,025040,3422779,025050,3422783,025100,3422784,025110,3422787,025120,3422787,025130,3422791,025140,3422792,025150,3422796,025200,3422796,025210,3422798,025220,3422798,025230,3422800,025240,3422801,025250,3422805,025300,3422806,025310,3422807,025320,3422806,025330,3422810,025340,3422811,025350,3422813,025400,3422815,025410,3422817,025420,3422814,025430,3422817,025440,3422817,025450,3422822,025500,3422820,025510,3422823,025520,3422820,025530,3422822,025540,3422822,025550,3422822,025600,3422822,025610,3422825,025620,3422819,025630,3422821,025640,3422818,025650,3422819

$PJCIOE2,2025-01-31 17:33:29,20250130,025700,3422816,025710,3422816,025720,3422811,025730,3422811,025740,3422808,025750,3422807,025800,3422804,025810,3422804,025820,3422798,025830,3422797,025840,3422792,025850,3422793,025900,3422790,025910,3422790,025920,3422788,025930,3422789,025940,3422788,025950,3422787,030000,3422785,030010,3422783,030020,3422776,030030,3422777,030040,3422774,030050,3422773,030100,3422770,030110,3422765,030120,3422758,030130,3422756,030140,3422749,030150,3422748,030200,3422743,030210,3422738,030220,3422731,030230,3422725,030240,3422720,030250,3422716,030300,3422711,030310,3422706,030320,3422698,030330,3422695,030340,3422688,030350,3422686,030400,3422680,030410,3422676,030420,3422669,030430,3422665,030440,3422662,030450,3422660,030500,3422656,030510,3422654,030520,3422649,030530,3422648,030540,3422644,030550,3422646,030600,3422645,030610,3422649,030620,3422644,030630,3422647,030640,3422649

$PJCIOE2,2025-01-31 17:33:40,20250130,030650,3422652,030700,3422653,030710,3422658,030720,3422660,030730,3422664,030740,3422667,030750,3422674,030800,3422679,030810,3422684,030820,3422688,030830,3422696,030840,3422700,030850,3422708,030900,3422713,030910,3422721,030920,3422724,030930,3422731,030940,3422736,030950,3422744,031000,3422750,031010,3422758,031020,3422761,031030,3422770,031040,3422777,031050,3422785,031100,3422789,031110,3422799,031120,3422802,031130,3422811,031140,3422814,031150,3422824,031200,3422829,031210,3422836,031220,3422839,031230,3422845,031240,3422851,031250,3422859,031300,3422864,031310,3422869,031320,3422871,031330,3422877,031340,3422880,031350,3422885,031400,3422887,031410,3422890,031420,3422891,031430,3422894,031440,3422895,031450,3422897,031500,3422899,031510,3422900,031520,3422898,031530,3422899,031540,3422897,031550,3422899,031600,3422896,031610,3422897,031620,3422893,031630,3422894

$PJCIOE2,2025-01-31 17:33:52,20250130,031640,3422893,031650,3422893,031700,3422893,031710,3422895,031720,3422891,031730,3422893,031740,3422894,031750,3422899,031800,3422898,031810,3422900,031820,3422900,031830,3422904,031840,3422907,031850,3422912,031900,3422915,031910,3422918,031920,3422920,031930,3422927,031940,3422930,031950,3422938,032000,3422940,032010,3422947,032020,3422949,032030,3422954,032040,3422959,032050,3422967,032100,3422970,032110,3422975,032120,3422976,032130,3422984,032140,3422987,032150,3422995,032200,3422999,032210,3423007,032220,3423010,032230,3423015,032240,3423020,032250,3423027,032300,3423032,032310,3423038,032320,3423040,032330,3423047,032340,3423052,032350,3423059,032400,3423063,032410,3423071,032420,3423071,032430,3423078,032440,3423081,032450,3423089,032500,3423094,032510,3423101,032520,3423103,032530,3423111,032540,3423112,032550,3423120,032600,3423124,032610,3423132,032620,3423133

$PJCIOE2,2025-01-31 17:34:03,20250130,032630,3423140,032640,3423144,032650,3423151,032700,3423156,032710,3423160,032720,3423162,032730,3423168,032740,3423169,032750,3423177,032800,3423179,032810,3423185,032820,3423187,032830,3423193,032840,3423195,032850,3423203,032900,3423204,032910,3423211,032920,3423213,032930,3423217,032940,3423220,032950,3423226,033000,3423227,033010,3423233,033020,3423233,033030,3423237,033040,3423239,033050,3423246,033100,3423246,033110,3423252,033120,3423249,033130,3423256,033140,3423258,033150,3423262,033200,3423262,033210,3423269,033220,3423267,033230,3423273,033240,3423273,033250,3423278,033300,3423278,033310,3423284,033320,3423282,033330,3423286,033340,3423289,033350,3423294,033400,3423296,033410,3423299,033420,3423299,033430,3423303,033440,3423303,033450,3423307,033500,3423308,033510,3423311,033520,3423309,033530,3423312,033540,3423312,033550,3423318,033600,3423314,033610,3423317

$PJCIOE2,2025-01-31 17:34:15,20250130,033620,3423314,033630,3423316,033640,3423316,033650,3423317,033700,3423316,033710,3423317,033720,3423312,033730,3423312,033740,3423309,033750,3423309,033800,3423307,033810,3423306,033820,3423300,033830,3423298,033840,3423293,033850,3423291,033900,3423288,033910,3423286,033920,3423277,033930,3423276,033940,3423271,033950,3423269,034000,3423264,034010,3423262,034020,3423255,034030,3423252,034040,3423248,034050,3423246,034100,3423242,034110,3423238,034120,3423233,034130,3423229,034140,3423227,034150,3423224,034200,3423219,034210,3423218,034220,3423210,034230,3423209,034240,3423205,034250,3423204,034300,3423199,034310,3423197,034320,3423189,034330,3423187,034340,3423182,034350,3423181,034400,3423177,034410,3423174,034420,3423170,034430,3423167,034440,3423163,034450,3423163,034500,3423159,034510,3423157,034520,3423152,034530,3423153,034540,3423147,034550,3423148,034600,3423146

$PJCIOE2,2025-01-31 17:34:26,20250130,034610,3423146,034620,3423141,034630,3423141,034640,3423139,034650,3423139,034700,3423136,034710,3423138,034720,3423134,034730,3423135,034740,3423132,034750,3423133,034800,3423132,034810,3423134,034820,3423131,034830,3423133,034840,3423132,034850,3423135,034900,3423135,034910,3423137,034920,3423137,034930,3423139,034940,3423140,034950,3423145,035000,3423144,035010,3423147,035020,3423147,035030,3423151,035040,3423152,035050,3423158,035100,3423159,035110,3423164,035120,3423164,035130,3423167,035140,3423171,035150,3423174,035200,3423176,035210,3423179,035220,3423181,035230,3423183,035240,3423185,035250,3423189,035300,3423190,035310,3423193,035320,3423192,035330,3423196,035340,3423195,035350,3423198,035400,3423199,035410,3423201,035420,3423201,035430,3423203,035440,3423203,035450,3423206,035500,3423203,035510,3423205,035520,3423203,035530,3423205,035540,3423204,035550,3423205

$PJCIOE2,2025-01-31 17:34:38,20250130,035600,3423206,035610,3423208,035620,3423206,035630,3423205,035640,3423204,035650,3423207,035700,3423207,035710,3423210,035720,3423206,035730,3423207,035740,3423207,035750,3423210,035800,3423206,035810,3423209,035820,3423206,035830,3423207,035840,3423206,035850,3423209,035900,3423210,035910,3423211,035920,3423209,035930,3423211,035940,3423211,035950,3423216,040000,3423216,040010,3423218,040020,3423218,040030,3423219,040040,3423220,040050,3423223,040100,3423223,040110,3423225,040120,3423224,040130,3423226,040140,3423226,040150,3423229,040200,3423230,040210,3423233,040220,3423231,040230,3423234,040240,3423233,040250,3423237,040300,3423238,040310,3423240,040320,3423238,040330,3423240,040340,3423240,040350,3423244,040400,3423242,040410,3423246,040420,3423242,040430,3423246,040440,3423246,040450,3423249,040500,3423249,040510,3423251,040520,3423248,040530,3423251,040540,3423249

$PJCIOE2,2025-01-31 17:34:49,20250130,040550,3423251,040600,3423251,040610,3423252,040620,3423251,040630,3423250,040640,3423249,040650,3423253,040700,3423250,040710,3423251,040720,3423249,040730,3423249,040740,3423248,040750,3423250,040800,3423247,040810,3423247,040820,3423242,040830,3423244,040840,3423243,040850,3423244,040900,3423243,040910,3423240,040920,3423237,040930,3423239,040940,3423235,040950,3423237,041000,3423233,041010,3423234,041020,3423229,041030,3423229,041040,3423228,041050,3423228,041100,3423225,041110,3423225,041120,3423221,041130,3423221,041140,3423219,041150,3423219,041200,3423216,041210,3423216,041220,3423213,041230,3423211,041240,3423211,041250,3423211,041300,3423210,041310,3423209,041320,3423206,041330,3423206,041340,3423203,041350,3423205,041400,3423202,041410,3423201,041420,3423198,041430,3423196,041440,3423193,041450,3423195,041500,3423191,041510,3423192,041520,3423189,041530,3423188

$PJCIOE2,2025-01-31 17:35:01,20250130,041540,3423184,041550,3423186,041600,3423181,041610,3423182,041620,3423177,041630,3423179,041640,3423174,041650,3423176,041700,3423170,041710,3423169,041720,3423164,041730,3423164,041740,3423158,041750,3423159,041800,3423152,041810,3423147,041820,3423141,041830,3423137,041840,3423130,041850,3423129,041900,3423121,041910,3423118,041920,3423109,041930,3423105,041940,3423094,041950,3423090,042000,3423083,042010,3423079,042020,3423067,042030,3423062,042040,3423053,042050,3423048,042100,3423042,042110,3423035,042120,3423023,042130,3423018,042140,3423009,042150,3423006,042200,3422997,042210,3422992,042220,3422981,042230,3422976,042240,3422966,042250,3422961,042300,3422953,042310,3422947,042320,3422935,042330,3422929,042340,3422918,042350,3422915,042400,3422905,042410,3422897,042420,3422887,042430,3422879,042440,3422870,042450,3422866,042500,3422856,042510,3422849,042520,3422838

$PJCIOE2,2025-01-31 17:35:13,20250130,042530,3422830,042540,3422819,042550,3422813,042600,3422803,042610,3422798,042620,3422786,042630,3422780,042640,3422771,042650,3422766,042700,3422756,042710,3422751,042720,3422743,042730,3422737,042740,3422730,042750,3422724,042800,3422716,042810,3422711,042820,3422701,042830,3422695,042840,3422690,042850,3422686,042900,3422681,042910,3422676,042920,3422667,042930,3422666,042940,3422661,042950,3422657,043000,3422651,043010,3422650,043020,3422645,043030,3422642,043040,3422638,043050,3422637,043100,3422632,043110,3422631,043120,3422626,043130,3422624,043140,3422622,043150,3422621,043200,3422619,043210,3422617,043220,3422613,043230,3422612,043240,3422610,043250,3422610,043300,3422607,043310,3422607,043320,3422605,043330,3422604,043340,3422602,043350,3422604,043400,3422601,043410,3422601,043420,3422598,043430,3422600,043440,3422595,043450,3422596,043500,3422595,043510,3422593

$PJCIOE2,2025-01-31 17:35:24,20250130,043520,3422589,043530,3422590,043540,3422587,043550,3422588,043600,3422583,043610,3422584,043620,3422580,043630,3422579,043640,3422577,043650,3422576,043700,3422572,043710,3422572,043720,3422570,043730,3422570,043740,3422565,043750,3422567,043800,3422564,043810,3422563,043820,3422560,043830,3422560,043840,3422556,043850,3422558,043900,3422555,043910,3422556,043920,3422550,043930,3422550,043940,3422547,043950,3422549,044000,3422546,044010,3422545,044020,3422542,044030,3422541,044040,3422539,044050,3422541,044100,3422538,044110,3422539,044120,3422536,044130,3422536,044140,3422534,044150,3422535,044200,3422534,044210,3422536,044220,3422532,044230,3422532,044240,3422531,044250,3422533,044300,3422532,044310,3422533,044320,3422532,044330,3422531,044340,3422531,044350,3422532,044400,3422530,044410,3422534,044420,3422530,044430,3422532,044440,3422532,044450,3422533,044500,3422534

$PJCIOE2,2025-01-31 17:35:36,20250130,044510,3422536,044520,3422535,044530,3422537,044540,3422537,044550,3422540,044600,3422541,044610,3422543,044620,3422542,044630,3422547,044640,3422546,044650,3422551,044700,3422551,044710,3422556,044720,3422555,044730,3422558,044740,3422558,044750,3422563,044800,3422564,044810,3422567,044820,3422568,044830,3422570,044840,3422572,044850,3422576,044900,3422576,044910,3422578,044920,3422578,044930,3422581,044940,3422583,044950,3422587,045000,3422587,045010,3422589,045020,3422589,045030,3422591,045040,3422593,045050,3422597,045100,3422600,045110,3422603,045120,3422602,045130,3422605,045140,3422605,045150,3422609,045200,3422611,045210,3422614,045220,3422611,045230,3422614,045240,3422615,045250,3422619,045300,3422619,045310,3422622,045320,3422620,045330,3422622,045340,3422622,045350,3422624,045400,3422624,045410,3422627,045420,3422625,045430,3422628,045440,3422628,045450,3422629

$PJCIOE2,2025-01-31 17:35:47,20250130,045500,3422632,045510,3422630,045520,3422629,045530,3422629,045540,3422631,045550,3422633,045600,3422631,045610,3422633,045620,3422630,045630,3422632,045640,3422632,045650,3422632,045700,3422631,045710,3422635,045720,3422628,045730,3422633,045740,3422631,045750,3422631,045800,3422632,045810,3422633,045820,3422629,045830,3422631,045840,3422629,045850,3422633,045900,3422629,045910,3422631,045920,3422627,045930,3422627,045940,3422625,045950,3422627,050000,3422624,050010,3422626,050020,3422622,050030,3422622,050040,3422620,050050,3422621,050100,3422620,050110,3422618,050120,3422613,050130,3422616,050140,3422613,050150,3422612,050200,3422612,050210,3422610,050220,3422606,050230,3422604,050240,3422603,050250,3422603,050300,3422600,050310,3422600,050320,3422597,050330,3422595,050340,3422592,050350,3422594,050400,3422591,050410,3422592,050420,3422586,050430,3422586,050440,3422583

$PJCIOE2,2025-01-31 17:35:59,20250130,050450,3422583,050500,3422581,050510,3422580,050520,3422578,050530,3422576,050540,3422573,050550,3422574,050600,3422571,050610,3422571,050620,3422566,050630,3422565,050640,3422563,050650,3422562,050700,3422560,050710,3422559,050720,3422556,050730,3422553,050740,3422552,050750,3422552,050800,3422550,050810,3422550,050820,3422545,050830,3422544,050840,3422542,050850,3422544,050900,3422541,050910,3422541,050920,3422537,050930,3422537,050940,3422533,050950,3422535,051000,3422532,051010,3422530,051020,3422526,051030,3422525,051040,3422523,051050,3422522,051100,3422517,051110,3422519,051120,3422514,051130,3422513,051140,3422510,051150,3422511,051200,3422508,051210,3422510,051220,3422504,051230,3422505,051240,3422502,051250,3422503,051300,3422500,051310,3422500,051320,3422497,051330,3422495,051340,3422494,051350,3422493,051400,3422493,051410,3422493,051420,3422489,051430,3422490

$PJCIOE2,2025-01-31 17:36:10,20250130,051440,3422490,051450,3422490,051500,3422488,051510,3422488,051520,3422486,051530,3422486,051540,3422485,051550,3422485,051600,3422481,051610,3422481,051620,3422476,051630,3422478,051640,3422477,051650,3422480,051700,3422479,051710,3422479,051720,3422476,051730,3422476,051740,3422474,051750,3422475,051800,3422474,051810,3422472,051820,3422469,051830,3422470,051840,3422468,051850,3422472,051900,3422469,051910,3422469,051920,3422467,051930,3422467,051940,3422465,051950,3422465,052000,3422464,052010,3422464,052020,3422461,052030,3422460,052040,3422457,052050,3422458,052100,3422455,052110,3422455,052120,3422450,052130,3422449,052140,3422447,052150,3422448,052200,3422446,052210,3422446,052220,3422443,052230,3422443,052240,3422438,052250,3422439,052300,3422438,052310,3422436,052320,3422432,052330,3422432,052340,3422430,052350,3422428,052400,3422427,052410,3422427,052420,3422421

$PJCIOE2,2025-01-31 17:36:22,20250130,052430,3422422,052440,3422418,052450,3422418,052500,3422414,052510,3422417,052520,3422412,052530,3422410,052540,3422408,052550,3422411,052600,3422405,052610,3422405,052620,3422401,052630,3422399,052640,3422398,052650,3422398,052700,3422395,052710,3422394,052720,3422391,052730,3422392,052740,3422389,052750,3422389,052800,3422386,052810,3422386,052820,3422382,052830,3422380,052840,3422377,052850,3422380,052900,3422377,052910,3422378,052920,3422372,052930,3422373,052940,3422370,052950,3422372,053000,3422369,053010,3422371,053020,3422366,053030,3422368,053040,3422366,053050,3422367,053100,3422364,053110,3422366,053120,3422361,053130,3422361,053140,3422360,053150,3422361,053200,3422362,053210,3422360,053220,3422357,053230,3422357,053240,3422356,053250,3422358,053300,3422357,053310,3422357,053320,3422354,053330,3422354,053340,3422353,053350,3422356,053400,3422356,053410,3422356

$PJCIOE2,2025-01-31 17:36:33,20250130,053420,3422354,053430,3422356,053440,3422354,053450,3422357,053500,3422356,053510,3422358,053520,3422356,053530,3422356,053540,3422356,053550,3422358,053600,3422358,053610,3422361,053620,3422358,053630,3422360,053640,3422359,053650,3422362,053700,3422360,053710,3422363,053720,3422361,053730,3422363,053740,3422363,053750,3422365,053800,3422365,053810,3422367,053820,3422365,053830,3422368,053840,3422366,053850,3422369,053900,3422368,053910,3422369,053920,3422368,053930,3422372,053940,3422371,053950,3422373,054000,3422373,054010,3422376,054020,3422373,054030,3422376,054040,3422374,054050,3422378,054100,3422378,054110,3422380,054120,3422380,054130,3422382,054140,3422382,054150,3422386,054200,3422386,054210,3422390,054220,3422388,054230,3422389,054240,3422390,054250,3422395,054300,3422395,054310,3422397,054320,3422396,054330,3422400,054340,3422399,054350,3422404,054400,3422402

$PJCIOE2,2025-01-31 17:36:45,20250130,054410,3422405,054420,3422406,054430,3422408,054440,3422407,054450,3422411,054500,3422411,054510,3422413,054520,3422412,054530,3422414,054540,3422416,054550,3422419,054600,3422419,054610,3422423,054620,3422421,054630,3422423,054640,3422424,054650,3422428,054700,3422427,054710,3422431,054720,3422429,054730,3422431,054740,3422432,054750,3422434,054800,3422435,054810,3422436,054820,3422435,054830,3422438,054840,3422436,054850,3422441,054900,3422438,054910,3422441,054920,3422440,054930,3422441,054940,3422441,054950,3422447,055000,3422444,055010,3422446,055020,3422443,055030,3422447,055040,3422447,055050,3422451,055100,3422449,055110,3422452,055120,3422451,055130,3422455,055140,3422454,055150,3422459,055200,3422458,055210,3422461,055220,3422459,055230,3422461,055240,3422463,055250,3422468,055300,3422470,055310,3422472,055320,3422472,055330,3422475,055340,3422476,055350,3422482

$PJCIOE2,2025-01-31 17:36:56,20250130,055400,3422483,055410,3422487,055420,3422488,055430,3422491,055440,3422494,055450,3422498,055500,3422501,055510,3422503,055520,3422505,055530,3422511,055540,3422511,055550,3422518,055600,3422519,055610,3422523,055620,3422524,055630,3422530,055640,3422533,055650,3422538,055700,3422540,055710,3422542,055720,3422545,055730,3422550,055740,3422551,055750,3422556,055800,3422559,055810,3422565,055820,3422564,055830,3422570,055840,3422570,055850,3422577,055900,3422581,055910,3422584,055920,3422586,055930,3422590,055940,3422591,055950,3422597,060000,3422598,060010,3422604,060020,3422604,060030,3422608,060040,3422610,060050,3422618,060100,3422620,060110,3422624,060120,3422625,060130,3422631,060140,3422633,060150,3422640,060200,3422642,060210,3422646,060220,3422651,060230,3422654,060240,3422658,060250,3422664,060300,3422665,060310,3422671,060320,3422674,060330,3422681,060340,3422684

$PJCIOE2,2025-01-31 17:37:08,20250130,060350,3422690,060400,3422693,060410,3422699,060420,3422701,060430,3422707,060440,3422710,060450,3422716,060500,3422720,060510,3422724,060520,3422727,060530,3422732,060540,3422737,060550,3422744,060600,3422747,060610,3422753,060620,3422754,060630,3422761,060640,3422763,060650,3422769,060700,3422772,060710,3422777,060720,3422779,060730,3422784,060740,3422787,060750,3422791,060800,3422794,060810,3422802,060820,3422799,060830,3422803,060840,3422805,060850,3422810,060900,3422811,060910,3422815,060920,3422816,060930,3422818,060940,3422820,060950,3422825,061000,3422825,061010,3422828,061020,3422829,061030,3422831,061040,3422832,061050,3422835,061100,3422836,061110,3422840,061120,3422838,061130,3422842,061140,3422842,061150,3422846,061200,3422846,061210,3422850,061220,3422849,061230,3422853,061240,3422853,061250,3422857,061300,3422857,061310,3422863,061320,3422862,061330,3422866

$PJCIOE2,2025-01-31 17:37:19,20250130,061340,3422866,061350,3422872,061400,3422872,061410,3422876,061420,3422875,061430,3422880,061440,3422880,061450,3422887,061500,3422888,061510,3422893,061520,3422892,061530,3422896,061540,3422897,061550,3422904,061600,3422906,061610,3422910,061620,3422911,061630,3422915,061640,3422918,061650,3422922,061700,3422924,061710,3422928,061720,3422929,061730,3422934,061740,3422936,061750,3422942,061800,3422944,061810,3422948,061820,3422948,061830,3422952,061840,3422957,061850,3422963,061900,3422964,061910,3422970,061920,3422969,061930,3422975,061940,3422977,061950,3422983,062000,3422985,062010,3422988,062020,3422989,062030,3422993,062040,3422998,062050,3423003,062100,3423006,062110,3423012,062120,3423013,062130,3423020,062140,3423022,062150,3423029,062200,3423032,062210,3423037,062220,3423040,062230,3423047,062240,3423051,062250,3423056,062300,3423060,062310,3423067,062320,3423068

$PJCIOE2,2025-01-31 17:37:31,20250130,062330,3423078,062340,3423081,062350,3423089,062400,3423091,062410,3423098,062420,3423101,062430,3423108,062440,3423112,062450,3423120,062500,3423125,062510,3423132,062520,3423135,062530,3423141,062540,3423145,062550,3423154,062600,3423160,062610,3423163,062620,3423167,062630,3423173,062640,3423178,062650,3423185,062700,3423191,062710,3423196,062720,3423199,062730,3423204,062740,3423206,062750,3423215,062800,3423215,062810,3423224,062820,3423223,062830,3423231,062840,3423233,062850,3423239,062900,3423241,062910,3423247,062920,3423245,062930,3423249,062940,3423254,062950,3423259,063000,3423258,063010,3423262,063020,3423263,063030,3423266,063040,3423269,063050,3423271,063100,3423269,063110,3423275,063120,3423273,063130,3423276,063140,3423277,063150,3423281,063200,3423280,063210,3423283,063220,3423282,063230,3423283,063240,3423285,063250,3423288,063300,3423288,063310,3423288

$PJCIOE2,2025-01-31 17:37:42,20250130,063320,3423285,063330,3423289,063340,3423287,063350,3423289,063400,3423289,063410,3423293,063420,3423290,063430,3423289,063440,3423289,063450,3423293,063500,3423289,063510,3423291,063520,3423289,063530,3423289,063540,3423288,063550,3423289,063600,3423288,063610,3423289,063620,3423287,063630,3423286,063640,3423285,063650,3423288,063700,3423286,063710,3423286,063720,3423282,063730,3423284,063740,3423281,063750,3423282,063800,3423282,063810,3423283,063820,3423280,063830,3423279,063840,3423278,063850,3423280,063900,3423278,063910,3423279,063920,3423275,063930,3423276,063940,3423275,063950,3423277,064000,3423275,064010,3423276,064020,3423271,064030,3423272,064040,3423272,064050,3423273,064100,3423272,064110,3423274,064120,3423270,064130,3423270,064140,3423271,064150,3423272,064200,3423268,064210,3423272,064220,3423269,064230,3423271,064240,3423270,064250,3423272,064300,3423269

$PJCIOE2,2025-01-31 17:37:54,20250130,064310,3423270,064320,3423269,064330,3423270,064340,3423268,064350,3423273,064400,3423271,064410,3423272,064420,3423269,064430,3423271,064440,3423268,064450,3423273,064500,3423271,064510,3423273,064520,3423272,064530,3423273,064540,3423273,064550,3423277,064600,3423276,064610,3423280,064620,3423276,064630,3423280,064640,3423282,064650,3423285,064700,3423285,064710,3423286,064720,3423285,064730,3423287,064740,3423287,064750,3423290,064800,3423292,064810,3423294,064820,3423293,064830,3423295,064840,3423298,064850,3423301,064900,3423303,064910,3423305,064920,3423301,064930,3423306,064940,3423305,064950,3423309,065000,3423309,065010,3423312,065020,3423309,065030,3423312,065040,3423313,065050,3423315,065100,3423315,065110,3423317,065120,3423315,065130,3423318,065140,3423319,065150,3423320,065200,3423322,065210,3423324,065220,3423321,065230,3423323,065240,3423323,065250,3423325

$PJCIOE2,2025-01-31 17:38:06,20250130,065300,3423325,065310,3423326,065320,3423323,065330,3423325,065340,3423324,065350,3423328,065400,3423327,065410,3423328,065420,3423326,065430,3423328,065440,3423327,065450,3423331,065500,3423330,065510,3423332,065520,3423328,065530,3423331,065540,3423329,065550,3423335,065600,3423332,065610,3423335,065620,3423333,065630,3423333,065640,3423333,065650,3423338,065700,3423336,065710,3423338,065720,3423335,065730,3423337,065740,3423336,065750,3423340,065800,3423340,065810,3423342,065820,3423340,065830,3423341,065840,3423343,065850,3423346,065900,3423344,065910,3423346,065920,3423343,065930,3423346,065940,3423347,065950,3423352,070000,3423350,070010,3423351,070020,3423348,070030,3423352,070040,3423352,070050,3423354,070100,3423354,070110,3423356,070120,3423354,070130,3423357,070140,3423355,070150,3423357,070200,3423355,070210,3423358,070220,3423355,070230,3423359,070240,3423357

$PJCIOE2,2025-01-31 17:38:17,20250130,070250,3423361,070300,3423359,070310,3423362,070320,3423362,070330,3423362,070340,3423363,070350,3423366,070400,3423365,070410,3423367,070420,3423365,070430,3423367,070440,3423367,070450,3423371,070500,3423368,070510,3423372,070520,3423370,070530,3423372,070540,3423372,070550,3423376,070600,3423372,070610,3423375,070620,3423371,070630,3423374,070640,3423373,070650,3423376,070700,3423374,070710,3423376,070720,3423372,070730,3423377,070740,3423373,070750,3423377,070800,3423377,070810,3423376,070820,3423373,070830,3423374,070840,3423373,070850,3423376,070900,3423375,070910,3423378,070920,3423375,070930,3423377,070940,3423376,070950,3423376,071000,3423375,071010,3423376,071020,3423373,071030,3423375,071040,3423372,071050,3423377,071100,3423375,071110,3423378,071120,3423375,071130,3423378,071140,3423376,071150,3423381,071200,3423381,071210,3423383,071220,3423378,071230,3423382

$PJCIOE2,2025-01-31 17:38:29,20250130,071240,3423379,071250,3423384,071300,3423384,071310,3423385,071320,3423384,071330,3423388,071340,3423386,071350,3423391,071400,3423392,071410,3423392,071420,3423390,071430,3423394,071440,3423395,071450,3423399,071500,3423401,071510,3423404,071520,3423400,071530,3423407,071540,3423407,071550,3423413,071600,3423413,071610,3423416,071620,3423417,071630,3423420,071640,3423420,071650,3423426,071700,3423427,071710,3423431,071720,3423431,071730,3423433,071740,3423436,071750,3423439,071800,3423441,071810,3423447,071820,3423445,071830,3423451,071840,3423454,071850,3423459,071900,3423462,071910,3423465,071920,3423465,071930,3423469,071940,3423471,071950,3423475,072000,3423477,072010,3423481,072020,3423482,072030,3423486,072040,3423488,072050,3423494,072100,3423496,072110,3423502,072120,3423499,072130,3423504,072140,3423507,072150,3423510,072200,3423515,072210,3423519,072220,3423520

$PJCIOE2,2025-01-31 17:38:40,20250130,072230,3423525,072240,3423526,072250,3423532,072300,3423533,072310,3423539,072320,3423541,072330,3423545,072340,3423549,072350,3423555,072400,3423556,072410,3423562,072420,3423562,072430,3423568,072440,3423568,072450,3423576,072500,3423577,072510,3423581,072520,3423584,072530,3423588,072540,3423591,072550,3423597,072600,3423598,072610,3423603,072620,3423603,072630,3423609,072640,3423610,072650,3423615,072700,3423618,072710,3423622,072720,3423623,072730,3423626,072740,3423627,072750,3423633,072800,3423635,072810,3423638,072820,3423639,072830,3423643,072840,3423644,072850,3423650,072900,3423652,072910,3423656,072920,3423656,072930,3423660,072940,3423663,072950,3423667,073000,3423667,073010,3423673,073020,3423673,073030,3423676,073040,3423679,073050,3423685,073100,3423686,073110,3423690,073120,3423691,073130,3423694,073140,3423696,073150,3423699,073200,3423702,073210,3423706

$PJCIOE2,2025-01-31 17:38:52,20250130,073220,3423707,073230,3423709,073240,3423711,073250,3423714,073300,3423716,073310,3423719,073320,3423718,073330,3423722,073340,3423723,073350,3423725,073400,3423727,073410,3423730,073420,3423729,073430,3423730,073440,3423729,073450,3423733,073500,3423733,073510,3423736,073520,3423733,073530,3423735,073540,3423735,073550,3423738,073600,3423738,073610,3423739,073620,3423738,073630,3423740,073640,3423739,073650,3423741,073700,3423741,073710,3423742,073720,3423740,073730,3423744,073740,3423743,073750,3423745,073800,3423744,073810,3423746,073820,3423744,073830,3423745,073840,3423745,073850,3423747,073900,3423745,073910,3423750,073920,3423746,073930,3423750,073940,3423748,073950,3423749,074000,3423750,074010,3423751,074020,3423749,074030,3423751,074040,3423751,074050,3423754,074100,3423753,074110,3423755,074120,3423753,074130,3423755,074140,3423756,074150,3423758,074200,3423757

$PJCIOE2,2025-01-31 17:39:03,20250130,074210,3423760,074220,3423757,074230,3423760,074240,3423759,074250,3423764,074300,3423767,074310,3423767,074320,3423766,074330,3423768,074340,3423769,074350,3423774,074400,3423774,074410,3423776,074420,3423775,074430,3423779,074440,3423780,074450,3423784,074500,3423785,074510,3423789,074520,3423788,074530,3423792,074540,3423793,074550,3423796,074600,3423798,074610,3423801,074620,3423800,074630,3423803,074640,3423803,074650,3423806,074700,3423808,074710,3423809,074720,3423808,074730,3423813,074740,3423812,074750,3423816,074800,3423814,074810,3423820,074820,3423817,074830,3423820,074840,3423821,074850,3423824,074900,3423823,074910,3423826,074920,3423826,074930,3423827,074940,3423827,074950,3423830,075000,3423828,075010,3423830,075020,3423830,075030,3423832,075040,3423833,075050,3423835,075100,3423835,075110,3423836,075120,3423834,075130,3423836,075140,3423837,075150,3423839

$PJCIOE2,2025-01-31 17:39:15,20250130,075200,3423837,075210,3423839,075220,3423836,075230,3423838,075240,3423835,075250,3423837,075300,3423836,075310,3423838,075320,3423836,075330,3423837,075340,3423833,075350,3423835,075400,3423834,075410,3423834,075420,3423832,075430,3423832,075440,3423831,075450,3423832,075500,3423833,075510,3423832,075520,3423827,075530,3423830,075540,3423828,075550,3423832,075600,3423828,075610,3423828,075620,3423825,075630,3423826,075640,3423823,075650,3423826,075700,3423823,075710,3423824,075720,3423821,075730,3423821,075740,3423820,075750,3423821,075800,3423819,075810,3423819,075820,3423816,075830,3423817,075840,3423815,075850,3423817,075900,3423815,075910,3423816,075920,3423812,075930,3423814,075940,3423812,075950,3423811,080000,3423809,080010,3423812,080020,3423807,080030,3423807,080040,3423806,080050,3423809,080100,3423807,080110,3423808,080120,3423805,080130,3423806,080140,3423804

$PJCIOE2,2025-01-31 17:39:26,20250130,080150,3423809,080200,3423805,080210,3423808,080220,3423804,080230,3423807,080240,3423807,080250,3423810,080300,3423808,080310,3423812,080320,3423809,080330,3423812,080340,3423811,080350,3423817,080400,3423817,080410,3423819,080420,3423819,080430,3423822,080440,3423824,080450,3423827,080500,3423828,080510,3423832,080520,3423832,080530,3423836,080540,3423835,080550,3423839,080600,3423838,080610,3423842,080620,3423840,080630,3423843,080640,3423844,080650,3423846,080700,3423846,080710,3423849,080720,3423847,080730,3423849,080740,3423848,080750,3423849,080800,3423846,080810,3423849,080820,3423845,080830,3423845,080840,3423843,080850,3423843,080900,3423840,080910,3423840,080920,3423836,080930,3423832,080940,3423831,080950,3423827,081000,3423827,081010,3423821,081020,3423819,081030,3423817,081040,3423811,081050,3423808,081100,3423805,081110,3423802,081120,3423795,081130,3423793

$PJCIOE2,2025-01-31 17:39:38,20250130,081140,3423788,081150,3423785,081200,3423778,081210,3423776,081220,3423768,081230,3423765,081240,3423757,081250,3423756,081300,3423750,081310,3423745,081320,3423734,081330,3423732,081340,3423726,081350,3423722,081400,3423715,081410,3423710,081420,3423701,081430,3423698,081440,3423692,081450,3423686,081500,3423681,081510,3423673,081520,3423669,081530,3423663,081540,3423656,081550,3423653,081600,3423645,081610,3423643,081620,3423634,081630,3423632,081640,3423625,081650,3423623,081700,3423617,081710,3423613,081720,3423605,081730,3423603,081740,3423597,081750,3423596,081800,3423589,081810,3423588,081820,3423582,081830,3423580,081840,3423574,081850,3423573,081900,3423566,081910,3423566,081920,3423559,081930,3423558,081940,3423553,081950,3423553,082000,3423549,082010,3423548,082020,3423543,082030,3423541,082040,3423536,082050,3423537,082100,3423534,082110,3423532,082120,3423525

$PJCIOE2,2025-01-31 17:39:49,20250130,082130,3423529,082140,3423522,082150,3423524,082200,3423516,082210,3423518,082220,3423513,082230,3423510,082240,3423508,082250,3423507,082300,3423502,082310,3423503,082320,3423497,082330,3423496,082340,3423491,082350,3423490,082400,3423487,082410,3423485,082420,3423479,082430,3423478,082440,3423475,082450,3423473,082500,3423470,082510,3423467,082520,3423462,082530,3423459,082540,3423455,082550,3423453,082600,3423450,082610,3423448,082620,3423444,082630,3423440,082640,3423438,082650,3423435,082700,3423431,082710,3423428,082720,3423422,082730,3423421,082740,3423417,082750,3423418,082800,3423412,082810,3423409,082820,3423405,082830,3423402,082840,3423398,082850,3423398,082900,3423393,082910,3423392,082920,3423385,082930,3423385,082940,3423379,082950,3423378,083000,3423375,083010,3423376,083020,3423369,083030,3423368,083040,3423364,083050,3423365,083100,3423360,083110,3423358

$PJCIOE2,2025-01-31 17:40:01,20250130,083120,3423354,083130,3423352,083140,3423347,083150,3423349,083200,3423347,083210,3423343,083220,3423339,083230,3423338,083240,3423337,083250,3423334,083300,3423331,083310,3423331,083320,3423325,083330,3423324,083340,3423321,083350,3423322,083400,3423321,083410,3423320,083420,3423313,083430,3423314,083440,3423310,083450,3423314,083500,3423312,083510,3423310,083520,3423305,083530,3423308,083540,3423305,083550,3423306,083600,3423303,083610,3423307,083620,3423302,083630,3423304,083640,3423305,083650,3423305,083700,3423303,083710,3423305,083720,3423303,083730,3423306,083740,3423304,083750,3423308,083800,3423307,083810,3423307,083820,3423307,083830,3423310,083840,3423312,083850,3423315,083900,3423317,083910,3423320,083920,3423319,083930,3423322,083940,3423324,083950,3423328,084000,3423329,084010,3423334,084020,3423334,084030,3423337,084040,3423340,084050,3423345,084100,3423345

$PJCIOE2,2025-01-31 17:40:12,20250130,084110,3423349,084120,3423348,084130,3423353,084140,3423356,084150,3423361,084200,3423359,084210,3423364,084220,3423363,084230,3423366,084240,3423370,084250,3423374,084300,3423374,084310,3423378,084320,3423375,084330,3423380,084340,3423381,084350,3423384,084400,3423387,084410,3423389,084420,3423389,084430,3423390,084440,3423391,084450,3423393,084500,3423391,084510,3423395,084520,3423395,084530,3423393,084540,3423395,084550,3423397,084600,3423397,084610,3423397,084620,3423394,084630,3423395,084640,3423394,084650,3423397,084700,3423395,084710,3423397,084720,3423394,084730,3423394,084740,3423390,084750,3423393,084800,3423390,084810,3423391,084820,3423387,084830,3423388,084840,3423386,084850,3423387,084900,3423386,084910,3423387,084920,3423382,084930,3423382,084940,3423381,084950,3423381,085000,3423380,085010,3423378,085020,3423375,085030,3423373,085040,3423372,085050,3423375

$PJCIOE2,2025-01-31 17:40:24,20250130,085100,3423372,085110,3423371,085120,3423367,085130,3423367,085140,3423363,085150,3423364,085200,3423363,085210,3423362,085220,3423358,085230,3423358,085240,3423355,085250,3423355,085300,3423355,085310,3423355,085320,3423349,085330,3423351,085340,3423349,085350,3423351,085400,3423347,085410,3423349,085420,3423345,085430,3423345,085440,3423343,085450,3423344,085500,3423342,085510,3423342,085520,3423338,085530,3423340,085540,3423337,085550,3423337,085600,3423334,085610,3423333,085620,3423329,085630,3423329,085640,3423323,085650,3423323,085700,3423320,085710,3423319,085720,3423313,085730,3423312,085740,3423307,085750,3423306,085800,3423304,085810,3423300,085820,3423294,085830,3423292,085840,3423286,085850,3423284,085900,3423279,085910,3423279,085920,3423274,085930,3423271,085940,3423266,085950,3423264,090000,3423261,090010,3423258,090020,3423251,090030,3423248,090040,3423242

$PJCIOE2,2025-01-31 17:40:35,20250130,090050,3423242,090100,3423236,090110,3423234,090120,3423226,090130,3423223,090140,3423218,090150,3423217,090200,3423213,090210,3423211,090220,3423203,090230,3423202,090240,3423197,090250,3423196,090300,3423191,090310,3423188,090320,3423181,090330,3423180,090340,3423176,090350,3423174,090400,3423170,090410,3423167,090420,3423160,090430,3423160,090440,3423155,090450,3423153,090500,3423149,090510,3423147,090520,3423141,090530,3423138,090540,3423134,090550,3423134,090600,3423129,090610,3423128,090620,3423122,090630,3423119,090640,3423115,090650,3423115,090700,3423110,090710,3423107,090720,3423102,090730,3423099,090740,3423096,090750,3423095,090800,3423090,090810,3423090,090820,3423083,090830,3423083,090840,3423079,090850,3423077,090900,3423073,090910,3423072,090920,3423065,090930,3423063,090940,3423058,090950,3423058,091000,3423053,091010,3423050,091020,3423046,091030,3423042

$PJCIOE2,2025-01-31 17:40:47,20250130,091040,3423038,091050,3423036,091100,3423031,091110,3423028,091120,3423022,091130,3423020,091140,3423015,091150,3423016,091200,3423010,091210,3423007,091220,3423000,091230,3422999,091240,3422995,091250,3422993,091300,3422989,091310,3422986,091320,3422981,091330,3422978,091340,3422975,091350,3422973,091400,3422969,091410,3422969,091420,3422964,091430,3422961,091440,3422958,091450,3422958,091500,3422955,091510,3422952,091520,3422947,091530,3422945,091540,3422942,091550,3422943,091600,3422937,091610,3422935,091620,3422930,091630,3422927,091640,3422925,091650,3422924,091700,3422919,091710,3422917,091720,3422909,091730,3422908,091740,3422902,091750,3422901,091800,3422896,091810,3422893,091820,3422888,091830,3422884,091840,3422881,091850,3422878,091900,3422873,091910,3422871,091920,3422864,091930,3422861,091940,3422855,091950,3422854,092000,3422849,092010,3422846,092020,3422839

$PJCIOE2,2025-01-31 17:40:58,20250130,092030,3422837,092040,3422831,092050,3422831,092100,3422826,092110,3422821,092120,3422815,092130,3422813,092140,3422808,092150,3422805,092200,3422798,092210,3422796,092220,3422788,092230,3422784,092240,3422781,092250,3422777,092300,3422773,092310,3422769,092320,3422763,092330,3422759,092340,3422754,092350,3422752,092400,3422746,092410,3422742,092420,3422738,092430,3422735,092440,3422730,092450,3422729,092500,3422724,092510,3422721,092520,3422713,092530,3422712,092540,3422707,092550,3422708,092600,3422702,092610,3422699,092620,3422692,092630,3422692,092640,3422686,092650,3422683,092700,3422680,092710,3422680,092720,3422675,092730,3422672,092740,3422669,092750,3422669,092800,3422665,092810,3422664,092820,3422657,092830,3422657,092840,3422655,092850,3422652,092900,3422651,092910,3422650,092920,3422642,092930,3422643,092940,3422639,092950,3422640,093000,3422634,093010,3422634

$PJCIOE2,2025-01-31 17:41:10,20250130,093020,3422627,093030,3422626,093040,3422622,093050,3422623,093100,3422618,093110,3422616,093120,3422610,093130,3422609,093140,3422605,093150,3422601,093200,3422598,093210,3422595,093220,3422589,093230,3422586,093240,3422580,093250,3422578,093300,3422573,093310,3422570,093320,3422561,093330,3422559,093340,3422555,093350,3422551,093400,3422547,093410,3422544,093420,3422538,093430,3422535,093440,3422528,093450,3422526,093500,3422519,093510,3422517,093520,3422510,093530,3422506,093540,3422502,093550,3422499,093600,3422494,093610,3422489,093620,3422483,093630,3422481,093640,3422475,093650,3422472,093700,3422466,093710,3422463,093720,3422457,093730,3422452,093740,3422447,093750,3422445,093800,3422439,093810,3422437,093820,3422429,093830,3422427,093840,3422420,093850,3422419,093900,3422412,093910,3422409,093920,3422403,093930,3422400,093940,3422395,093950,3422395,094000,3422387

$PJCIOE2,2025-01-31 17:41:22,20250130,094010,3422385,094020,3422378,094030,3422378,094040,3422371,094050,3422369,094100,3422364,094110,3422365,094120,3422359,094130,3422354,094140,3422350,094150,3422347,094200,3422343,094210,3422343,094220,3422333,094230,3422333,094240,3422328,094250,3422328,094300,3422322,094310,3422322,094320,3422315,094330,3422312,094340,3422307,094350,3422308,094400,3422302,094410,3422300,094420,3422294,094430,3422291,094440,3422287,094450,3422285,094500,3422283,094510,3422277,094520,3422270,094530,3422269,094540,3422263,094550,3422262,094600,3422259,094610,3422257,094620,3422252,094630,3422249,094640,3422244,094650,3422242,094700,3422238,094710,3422236,094720,3422228,094730,3422226,094740,3422222,094750,3422220,094800,3422214,094810,3422212,094820,3422206,094830,3422205,094840,3422200,094850,3422198,094900,3422194,094910,3422193,094920,3422185,094930,3422182,094940,3422178,094950,3422177

$PJCIOE2,2025-01-31 17:41:33,20250130,095000,3422173,095010,3422170,095020,3422166,095030,3422164,095040,3422161,095050,3422159,095100,3422155,095110,3422153,095120,3422148,095130,3422147,095140,3422142,095150,3422142,095200,3422139,095210,3422138,095220,3422130,095230,3422129,095240,3422126,095250,3422127,095300,3422125,095310,3422127,095320,3422118,095330,3422121,095340,3422118,095350,3422117,095400,3422115,095410,3422115,095420,3422110,095430,3422110,095440,3422106,095450,3422107,095500,3422103,095510,3422103,095520,3422096,095530,3422095,095540,3422091,095550,3422090,095600,3422087,095610,3422085,095620,3422079,095630,3422076,095640,3422073,095650,3422072,095700,3422068,095710,3422067,095720,3422059,095730,3422057,095740,3422052,095750,3422053,095800,3422048,095810,3422044,095820,3422037,095830,3422033,095840,3422028,095850,3422025,095900,3422023,095910,3422018,095920,3422011,095930,3422007,095940,3422003

$PJCIOE2,2025-01-31 17:41:45,20250130,095950,3422000,100000,3421994,100010,3421990,100020,3421982,100030,3421980,100040,3421973,100050,3421971,100100,3421965,100110,3421963,100120,3421952,100130,3421949,100140,3421943,100150,3421941,100200,3421936,100210,3421932,100220,3421925,100230,3421921,100240,3421914,100250,3421910,100300,3421902,100310,3421899,100320,3421889,100330,3421886,100340,3421879,100350,3421874,100400,3421868,100410,3421863,100420,3421854,100430,3421852,100440,3421844,100450,3421841,100500,3421833,100510,3421828,100520,3421819,100530,3421815,100540,3421809,100550,3421806,100600,3421798,100610,3421792,100620,3421782,100630,3421779,100640,3421770,100650,3421767,100700,3421762,100710,3421757,100720,3421748,100730,3421744,100740,3421737,100750,3421733,100800,3421728,100810,3421725,100820,3421717,100830,3421715,100840,3421708,100850,3421709,100900,3421702,100910,3421700,100920,3421694,100930,3421691

$PJCIOE2,2025-01-31 17:41:56,20250130,100940,3421687,100950,3421684,101000,3421679,101010,3421676,101020,3421670,101030,3421667,101040,3421663,101050,3421662,101100,3421656,101110,3421657,101120,3421648,101130,3421644,101140,3421643,101150,3421641,101200,3421634,101210,3421633,101220,3421628,101230,3421625,101240,3421620,101250,3421620,101300,3421615,101310,3421615,101320,3421608,101330,3421609,101340,3421604,101350,3421604,101400,3421600,101410,3421599,101420,3421592,101430,3421591,101440,3421589,101450,3421588,101500,3421583,101510,3421584,101520,3421576,101530,3421575,101540,3421572,101550,3421571,101600,3421567,101610,3421566,101620,3421558,101630,3421558,101640,3421552,101650,3421549,101700,3421547,101710,3421545,101720,3421536,101730,3421536,101740,3421531,101750,3421528,101800,3421523,101810,3421523,101820,3421517,101830,3421514,101840,3421510,101850,3421508,101900,3421505,101910,3421503,101920,3421497

$PJCIOE2,2025-01-31 17:42:08,20250130,101930,3421494,101940,3421491,101950,3421490,102000,3421486,102010,3421483,102020,3421477,102030,3421478,102040,3421472,102050,3421471,102100,3421468,102110,3421467,102120,3421462,102130,3421460,102140,3421456,102150,3421457,102200,3421453,102210,3421452,102220,3421447,102230,3421447,102240,3421441,102250,3421442,102300,3421438,102310,3421436,102320,3421430,102330,3421429,102340,3421425,102350,3421425,102400,3421422,102410,3421422,102420,3421415,102430,3421414,102440,3421410,102450,3421411,102500,3421406,102510,3421404,102520,3421399,102530,3421398,102540,3421395,102550,3421394,102600,3421388,102610,3421388,102620,3421382,102630,3421380,102640,3421377,102650,3421377,102700,3421370,102710,3421369,102720,3421364,102730,3421363,102740,3421359,102750,3421358,102800,3421355,102810,3421354,102820,3421347,102830,3421348,102840,3421343,102850,3421342,102900,3421338,102910,3421335

$PJCIOE2,2025-01-31 17:42:19,20250130,102920,3421328,102930,3421330,102940,3421326,102950,3421323,103000,3421320,103010,3421316,103020,3421310,103030,3421309,103040,3421306,103050,3421304,103100,3421300,103110,3421295,103120,3421289,103130,3421288,103140,3421282,103150,3421281,103200,3421273,103210,3421273,103220,3421265,103230,3421264,103240,3421257,103250,3421257,103300,3421252,103310,3421250,103320,3421242,103330,3421240,103340,3421233,103350,3421232,103400,3421229,103410,3421228,103420,3421218,103430,3421216,103440,3421212,103450,3421211,103500,3421205,103510,3421204,103520,3421198,103530,3421195,103540,3421189,103550,3421189,103600,3421184,103610,3421182,103620,3421178,103630,3421172,103640,3421168,103650,3421168,103700,3421163,103710,3421161,103720,3421155,103730,3421155,103740,3421153,103750,3421154,103800,3421147,103810,3421145,103820,3421139,103830,3421138,103840,3421131,103850,3421130,103900,3421126

$PJCIOE2,2025-01-31 17:42:31,20250130,103910,3421123,103920,3421118,103930,3421115,103940,3421111,103950,3421109,104000,3421104,104010,3421100,104020,3421096,104030,3421093,104040,3421091,104050,3421089,104100,3421085,104110,3421083,104120,3421077,104130,3421076,104140,3421072,104150,3421072,104200,3421069,104210,3421068,104220,3421061,104230,3421060,104240,3421057,104250,3421057,104300,3421053,104310,3421053,104320,3421047,104330,3421046,104340,3421043,104350,3421043,104400,3421038,104410,3421036,104420,3421028,104430,3421027,104440,3421024,104450,3421022,104500,3421017,104510,3421015,104520,3421008,104530,3421003,104540,3421000,104550,3420998,104600,3420989,104610,3420989,104620,3420980,104630,3420976,104640,3420972,104650,3420966,104700,3420961,104710,3420957,104720,3420949,104730,3420945,104740,3420938,104750,3420935,104800,3420930,104810,3420926,104820,3420917,104830,3420915,104840,3420910,104850,3420906

$PJCIOE2,2025-01-31 17:42:42,20250130,104900,3420900,104910,3420898,104920,3420891,104930,3420887,104940,3420883,104950,3420882,105000,3420877,105010,3420875,105020,3420868,105030,3420868,105040,3420862,105050,3420860,105100,3420859,105110,3420855,105120,3420852,105130,3420850,105140,3420847,105150,3420847,105200,3420843,105210,3420843,105220,3420838,105230,3420837,105240,3420834,105250,3420832,105300,3420831,105310,3420830,105320,3420824,105330,3420823,105340,3420820,105350,3420820,105400,3420816,105410,3420816,105420,3420810,105430,3420810,105440,3420806,105450,3420806,105500,3420803,105510,3420804,105520,3420800,105530,3420797,105540,3420796,105550,3420795,105600,3420792,105610,3420794,105620,3420787,105630,3420786,105640,3420782,105650,3420784,105700,3420781,105710,3420778,105720,3420774,105730,3420774,105740,3420770,105750,3420769,105800,3420767,105810,3420764,105820,3420759,105830,3420758,105840,3420755

$PJCIOE2,2025-01-31 17:42:54,20250130,105850,3420754,105900,3420747,105910,3420747,105920,3420743,105930,3420740,105940,3420737,105950,3420736,110000,3420732,110010,3420731,110020,3420724,110030,3420721,110040,3420720,110050,3420717,110100,3420713,110110,3420712,110120,3420705,110130,3420702,110140,3420696,110150,3420698,110200,3420690,110210,3420689,110220,3420684,110230,3420679,110240,3420672,110250,3420671,110300,3420665,110310,3420663,110320,3420656,110330,3420653,110340,3420647,110350,3420646,110400,3420640,110410,3420635,110420,3420628,110430,3420626,110440,3420621,110450,3420619,110500,3420613,110510,3420610,110520,3420605,110530,3420602,110540,3420597,110550,3420595,110600,3420590,110610,3420587,110620,3420580,110630,3420581,110640,3420574,110650,3420571,110700,3420567,110710,3420565,110720,3420559,110730,3420557,110740,3420554,110750,3420550,110800,3420547,110810,3420543,110820,3420537,110830,3420536

$PJCIOE2,2025-01-31 17:43:05,20250130,110840,3420530,110850,3420531,110900,3420525,110910,3420523,110920,3420516,110930,3420515,110940,3420512,110950,3420512,111000,3420507,111010,3420505,111020,3420500,111030,3420498,111040,3420495,111050,3420495,111100,3420491,111110,3420490,111120,3420485,111130,3420482,111140,3420480,111150,3420475,111200,3420473,111210,3420471,111220,3420465,111230,3420461,111240,3420459,111250,3420457,111300,3420452,111310,3420451,111320,3420446,111330,3420442,111340,3420437,111350,3420441,111400,3420430,111410,3420429,111420,3420424,111430,3420419,111440,3420415,111450,3420415,111500,3420407,111510,3420405,111520,3420397,111530,3420396,111540,3420388,111550,3420389,111600,3420378,111610,3420375,111620,3420365,111630,3420364,111640,3420359,111650,3420356,111700,3420350,111710,3420348,111720,3420339,111730,3420331,111740,3420328,111750,3420325,111800,3420322,111810,3420316,111820,3420307

$PJCIOE2,2025-01-31 17:43:17,20250130,111830,3420304,111840,3420298,111850,3420298,111900,3420287,111910,3420287,111920,3420278,111930,3420276,111940,3420272,111950,3420270,112000,3420260,112010,3420260,112020,3420254,112030,3420251,112040,3420249,112050,3420245,112100,3420243,112110,3420241,112120,3420235,112130,3420232,112140,3420224,112150,3420224,112200,3420224,112210,3420223,112220,3420217,112230,3420217,112240,3420212,112250,3420211,112300,3420208,112310,3420208,112320,3420205,112330,3420206,112340,3420200,112350,3420201,112400,3420196,112410,3420195,112420,3420186,112430,3420185,112440,3420178,112450,3420174,112500,3420167,112510,3420161,112520,3420151,112530,3420141,112540,3420129,112550,3420119,112600,3420109,112610,3420100,112620,3420089,112630,3420082,112640,3420072,112650,3420063,112700,3420053,112710,3420044,112720,3420033,112730,3420027,112740,3420016,112750,3420008,112800,3420000,112810,3419992

$PJCIOE2,2025-01-31 17:43:28,20250130,112820,3419980,112830,3419970,112840,3419959,112850,3419950,112900,3419939,112910,3419931,112920,3419918,112930,3419910,112940,3419899,112950,3419891,113000,3419880,113010,3419869,113020,3419857,113030,3419851,113040,3419841,113050,3419834,113100,3419826,113110,3419821,113120,3419810,113130,3419807,113140,3419799,113150,3419795,113200,3419790,113210,3419785,113220,3419777,113230,3419774,113240,3419767,113250,3419764,113300,3419758,113310,3419756,113320,3419747,113330,3419743,113340,3419737,113350,3419735,113400,3419727,113410,3419723,113420,3419717,113430,3419713,113440,3419704,113450,3419701,113500,3419693,113510,3419689,113520,3419681,113530,3419675,113540,3419669,113550,3419665,113600,3419661,113610,3419654,113620,3419645,113630,3419640,113640,3419634,113650,3419629,113700,3419622,113710,3419616,113720,3419607,113730,3419598,113740,3419594,113750,3419588,113800,3419580

$PJCIOE2,2025-01-31 17:43:40,20250130,113810,3419579,113820,3419567,113830,3419561,113840,3419552,113850,3419549,113900,3419543,113910,3419543,113920,3419534,113930,3419529,113940,3419524,113950,3419526,114000,3419523,114010,3419520,114020,3419515,114030,3419515,114040,3419513,114050,3419513,114100,3419512,114110,3419513,114120,3419509,114130,3419509,114140,3419508,114150,3419509,114200,3419510,114210,3419508,114220,3419505,114230,3419507,114240,3419504,114250,3419505,114300,3419503,114310,3419506,114320,3419501,114330,3419502,114340,3419499,114350,3419500,114400,3419499,114410,3419498,114420,3419491,114430,3419490,114440,3419489,114450,3419488,114500,3419482,114510,3419480,114520,3419474,114530,3419470,114540,3419467,114550,3419462,114600,3419456,114610,3419453,114620,3419444,114630,3419442,114640,3419432,114650,3419430,114700,3419421,114710,3419419,114720,3419409,114730,3419403,114740,3419395,114750,3419389

$PJCIOE2,2025-01-31 17:43:51,20250130,114800,3419381,114810,3419377,114820,3419366,114830,3419361,114840,3419350,114850,3419348,114900,3419339,114910,3419333,114920,3419322,114930,3419315,114940,3419307,114950,3419303,115000,3419294,115010,3419289,115020,3419277,115030,3419273,115040,3419263,115050,3419257,115100,3419250,115110,3419242,115120,3419232,115130,3419226,115140,3419217,115150,3419212,115200,3419204,115210,3419198,115220,3419187,115230,3419182,115240,3419173,115250,3419168,115300,3419159,115310,3419154,115320,3419142,115330,3419137,115340,3419126,115350,3419123,115400,3419114,115410,3419106,115420,3419096,115430,3419088,115440,3419076,115450,3419070,115500,3419060,115510,3419050,115520,3419035,115530,3419025,115540,3419019,115550,3419009,115600,3419000,115610,3418990,115620,3418979,115630,3418971,115640,3418961,115650,3418953,115700,3418941,115710,3418936,115720,3418925,115730,3418919,115740,3418911

$PJCIOE2,2025-01-31 17:44:03,20250130,115750,3418904,115800,3418895,115810,3418888,115820,3418879,115830,3418873,115840,3418865,115850,3418860,115900,3418853,115910,3418844,115920,3418837,115930,3418829,115940,3418819,115950,3418817,120000,3418810,120010,3418806,120020,3418796,120030,3418794,120040,3418789,120050,3418784,120100,3418779,120110,3418776,120120,3418769,120130,3418765,120140,3418760,120150,3418757,120200,3418753,120210,3418751,120220,3418743,120230,3418740,120240,3418735,120250,3418733,120300,3418727,120310,3418726,120320,3418717,120330,3418717,120340,3418713,120350,3418710,120400,3418706,120410,3418706,120420,3418696,120430,3418696,120440,3418693,120450,3418692,120500,3418689,120510,3418687,120520,3418683,120530,3418680,120540,3418678,120550,3418677,120600,3418675,120610,3418673,120620,3418668,120630,3418666,120640,3418663,120650,3418664,120700,3418660,120710,3418660,120720,3418653,120730,3418652

$PJCIOE2,2025-01-31 17:44:14,20250130,120740,3418648,120750,3418650,120800,3418646,120810,3418646,120820,3418641,120830,3418640,120840,3418637,120850,3418637,120900,3418632,120910,3418632,120920,3418627,120930,3418626,120940,3418624,120950,3418624,121000,3418618,121010,3418617,121020,3418612,121030,3418611,121040,3418607,121050,3418606,121100,3418601,121110,3418600,121120,3418593,121130,3418593,121140,3418589,121150,3418587,121200,3418584,121210,3418582,121220,3418574,121230,3418573,121240,3418565,121250,3418563,121300,3418558,121310,3418556,121320,3418550,121330,3418549,121340,3418541,121350,3418539,121400,3418532,121410,3418529,121420,3418521,121430,3418517,121440,3418512,121450,3418509,121500,3418503,121510,3418499,121520,3418490,121530,3418488,121540,3418482,121550,3418480,121600,3418475,121610,3418472,121620,3418465,121630,3418460,121640,3418456,121650,3418453,121700,3418447,121710,3418444,121720,3418435

$PJCIOE2,2025-01-31 17:44:26,20250130,121730,3418434,121740,3418427,121750,3418425,121800,3418420,121810,3418416,121820,3418409,121830,3418407,121840,3418399,121850,3418397,121900,3418391,121910,3418389,121920,3418381,121930,3418378,121940,3418372,121950,3418372,122000,3418365,122010,3418360,122020,3418356,122030,3418351,122040,3418346,122050,3418345,122100,3418340,122110,3418337,122120,3418331,122130,3418329,122140,3418324,122150,3418323,122200,3418318,122210,3418315,122220,3418308,122230,3418306,122240,3418302,122250,3418303,122300,3418299,122310,3418297,122320,3418289,122330,3418286,122340,3418281,122350,3418281,122400,3418279,122410,3418276,122420,3418270,122430,3418268,122440,3418265,122450,3418264,122500,3418260,122510,3418259,122520,3418255,122530,3418253,122540,3418251,122550,3418252,122600,3418245,122610,3418248,122620,3418241,122630,3418241,122640,3418235,122650,3418235,122700,3418233,122710,3418233

$PJCIOE2,2025-01-31 17:44:38,20250130,122720,3418225,122730,3418225,122740,3418220,122750,3418221,122800,3418218,122810,3418216,122820,3418211,122830,3418209,122840,3418205,122850,3418205,122900,3418203,122910,3418202,122920,3418196,122930,3418196,122940,3418191,122950,3418190,123000,3418190,123010,3418186,123020,3418181,123030,3418180,123040,3418179,123050,3418178,123100,3418176,123110,3418172,123120,3418169,123130,3418165,123140,3418163,123150,3418163,123200,3418155,123210,3418158,123220,3418152,123230,3418152,123240,3418147,123250,3418147,123300,3418145,123310,3418141,123320,3418136,123330,3418136,123340,3418132,123350,3418134,123400,3418127,123410,3418128,123420,3418122,123430,3418120,123440,3418117,123450,3418115,123500,3418110,123510,3418109,123520,3418104,123530,3418104,123540,3418098,123550,3418097,123600,3418094,123610,3418090,123620,3418086,123630,3418084,123640,3418078,123650,3418079,123700,3418072

$PJCIOE2,2025-01-31 17:44:49,20250130,123710,3418073,123720,3418065,123730,3418065,123740,3418058,123750,3418055,123800,3418053,123810,3418051,123820,3418046,123830,3418046,123840,3418039,123850,3418040,123900,3418034,123910,3418035,123920,3418027,123930,3418027,123940,3418022,123950,3418024,124000,3418019,124010,3418018,124020,3418011,124030,3418011,124040,3418005,124050,3418008,124100,3418000,124110,3418002,124120,3417996,124130,3417995,124140,3417993,124150,3417993,124200,3417986,124210,3417987,124220,3417982,124230,3417983,124240,3417975,124250,3417975,124300,3417971,124310,3417970,124320,3417964,124330,3417964,124340,3417959,124350,3417959,124400,3417953,124410,3417949,124420,3417947,124430,3417943,124440,3417939,124450,3417937,124500,3417935,124510,3417932,124520,3417926,124530,3417926,124540,3417919,124550,3417920,124600,3417914,124610,3417916,124620,3417907,124630,3417910,124640,3417903,124650,3417900

$PJCIOE2,2025-01-31 17:45:01,20250130,124700,3417898,124710,3417898,124720,3417896,124730,3417894,124740,3417887,124750,3417889,124800,3417884,124810,3417886,124820,3417880,124830,3417881,124840,3417875,124850,3417879,124900,3417872,124910,3417874,124920,3417870,124930,3417868,124940,3417862,124950,3417864,125000,3417863,125010,3417861,125020,3417855,125030,3417854,125040,3417852,125050,3417850,125100,3417847,125110,3417846,125120,3417840,125130,3417841,125140,3417837,125150,3417839,125200,3417834,125210,3417832,125220,3417828,125230,3417829,125240,3417828,125250,3417823,125300,3417824,125310,3417820,125320,3417816,125330,3417819,125340,3417813,125350,3417814,125400,3417812,125410,3417810,125420,3417808,125430,3417805,125440,3417802,125450,3417804,125500,3417802,125510,3417802,125520,3417798,125530,3417797,125540,3417794,125550,3417795,125600,3417793,125610,3417794,125620,3417794,125630,3417790,125640,3417788

$PJCIOE2,2025-01-31 17:45:12,20250130,125650,3417791,125700,3417786,125710,3417793,125720,3417783,125730,3417784,125740,3417781,125750,3417783,125800,3417782,125810,3417787,125820,3417783,125830,3417787,125840,3417785,125850,3417792,125900,3417797,125910,3417800,125920,3417798,125930,3417801,125940,3417799,125950,3417806,130000,3417805,130010,3417808,130020,3417811,130030,3417805,130040,3417809,130050,3417806,130100,3417809,130110,3417807,130120,3417808,130130,3417809,130140,3417803,130150,3417808,130200,3417805,130210,3417813,130220,3417810,130230,3417814,130240,3417812,130250,3417813,130300,3417815,130310,3417818,130320,3417815,130330,3417816,130340,3417814,130350,3417818,130400,3417816,130410,3417820,130420,3417818,130430,3417813,130440,3417817,130450,3417814,130500,3417818,130510,3417818,130520,3417815,130530,3417819,130540,3417819,130550,3417818,130600,3417818,130610,3417821,130620,3417816,130630,3417820

$PJCIOE2,2025-01-31 17:45:24,20250130,130640,3417816,130650,3417819,130700,3417818,130710,3417816,130720,3417815,130730,3417820,130740,3417823,130750,3417825,130800,3417815,130810,3417821,130820,3417822,130830,3417827,130840,3417828,130850,3417824,130900,3417821,130910,3417824,130920,3417826,130930,3417833,130940,3417825,130950,3417821,131000,3417824,131010,3417824,131020,3417826,131030,3417822,131040,3417820,131050,3417818,131100,3417817,131110,3417822,131120,3417816,131130,3417817,131140,3417813,131150,3417819,131200,3417824,131210,3417820,131220,3417817,131230,3417808,131240,3417814,131250,3417818,131300,3417817,131310,3417817,131320,3417807,131330,3417813,131340,3417812,131350,3417814,131400,3417814,131410,3417811,131420,3417806,131430,3417808,131440,3417799,131450,3417807,131500,3417810,131510,3417808,131520,3417801,131530,3417799,131540,3417796,131550,3417803,131600,3417800,131610,3417804,131620,3417798

$PJCIOE2,2025-01-31 17:45:35,20250130,131630,3417790,131640,3417790,131650,3417794,131700,3417798,131710,3417796,131720,3417787,131730,3417787,131740,3417786,131750,3417795,131800,3417790,131810,3417786,131820,3417782,131830,3417785,131840,3417787,131850,3417788,131900,3417785,131910,3417783,131920,3417780,131930,3417783,131940,3417780,131950,3417785,132000,3417776,132010,3417773,132020,3417773,132030,3417776,132040,3417770,132050,3417769,132100,3417770,132110,3417770,132120,3417762,132130,3417763,132140,3417760,132150,3417762,132200,3417759,132210,3417752,132220,3417745,132230,3417745,132240,3417741,132250,3417745,132300,3417740,132310,3417733,132320,3417727,132330,3417729,132340,3417728,132350,3417729,132400,3417722,132410,3417719,132420,3417714,132430,3417715,132440,3417712,132450,3417712,132500,3417708,132510,3417706,132520,3417704,132530,3417706,132540,3417705,132550,3417704,132600,3417696,132610,3417697

$PJCIOE2,2025-01-31 17:45:47,20250130,132620,3417692,132630,3417699,132640,3417698,132650,3417696,132700,3417689,132710,3417688,132720,3417683,132730,3417684,132740,3417684,132750,3417682,132800,3417677,132810,3417679,132820,3417675,132830,3417677,132840,3417672,132850,3417672,132900,3417665,132910,3417670,132920,3417665,132930,3417668,132940,3417662,132950,3417661,133000,3417660,133010,3417661,133020,3417664,133030,3417659,133040,3417661,133050,3417660,133100,3417658,133110,3417665,133120,3417664,133130,3417665,133140,3417657,133150,3417662,133200,3417664,133210,3417663,133220,3417665,133230,3417665,133240,3417663,133250,3417666,133300,3417660,133310,3417662,133320,3417661,133330,3417663,133340,3417659,133350,3417659,133400,3417664,133410,3417666,133420,3417661,133430,3417659,133440,3417655,133450,3417657,133500,3417655,133510,3417654,133520,3417655,133530,3417648,133540,3417647,133550,3417650,133600,3417649

$PJCIOE2,2025-01-31 17:45:58,20250130,133610,3417649,133620,3417642,133630,3417638,133640,3417636,133650,3417640,133700,3417644,133710,3417647,133720,3417635,133730,3417634,133740,3417638,133750,3417647,133800,3417650,133810,3417647,133820,3417638,133830,3417644,133840,3417648,133850,3417657,133900,3417662,133910,3417658,133920,3417654,133930,3417653,133940,3417656,133950,3417667,134000,3417667,134010,3417662,134020,3417655,134030,3417656,134040,3417661,134050,3417664,134100,3417662,134110,3417659,134120,3417652,134130,3417651,134140,3417645,134150,3417644,134200,3417639,134210,3417635,134220,3417628,134230,3417627,134240,3417624,134250,3417624,134300,3417617,134310,3417612,134320,3417604,134330,3417602,134340,3417601,134350,3417600,134400,3417594,134410,3417590,134420,3417586,134430,3417585,134440,3417578,134450,3417577,134500,3417574,134510,3417575,134520,3417568,134530,3417569,134540,3417561,134550,3417562

$PJCIOE2,2025-01-31 17:46:10,20250130,134600,3417559,134610,3417555,134620,3417549,134630,3417544,134640,3417542,134650,3417543,134700,3417535,134710,3417530,134720,3417526,134730,3417523,134740,3417519,134750,3417514,134800,3417506,134810,3417503,134820,3417498,134830,3417495,134840,3417492,134850,3417488,134900,3417481,134910,3417477,134920,3417471,134930,3417471,134940,3417465,134950,3417462,135000,3417459,135010,3417458,135020,3417452,135030,3417452,135040,3417446,135050,3417449,135100,3417441,135110,3417444,135120,3417439,135130,3417441,135140,3417430,135150,3417430,135200,3417433,135210,3417431,135220,3417426,135230,3417424,135240,3417425,135250,3417422,135300,3417423,135310,3417423,135320,3417414,135330,3417412,135340,3417406,135350,3417413,135400,3417411,135410,3417411,135420,3417401,135430,3417396,135440,3417392,135450,3417392,135500,3417392,135510,3417389,135520,3417381,135530,3417377,135540,3417373

$PJCIOE2,2025-01-31 17:46:21,20250130,135550,3417375,135600,3417370,135610,3417367,135620,3417356,135630,3417353,135640,3417349,135650,3417351,135700,3417346,135710,3417342,135720,3417335,135730,3417327,135740,3417326,135750,3417327,135800,3417318,135810,3417315,135820,3417306,135830,3417302,135840,3417300,135850,3417297,135900,3417293,135910,3417290,135920,3417281,135930,3417278,135940,3417279,135950,3417277,140000,3417274,140010,3417275,140020,3417269,140030,3417265,140040,3417265,140050,3417264,140100,3417260,140110,3417261,140120,3417255,140130,3417256,140140,3417254,140150,3417255,140200,3417253,140210,3417249,140220,3417248,140230,3417246,140240,3417245,140250,3417249,140300,3417246,140310,3417250,140320,3417245,140330,3417247,140340,3417246,140350,3417248,140400,3417249,140410,3417251,140420,3417244,140430,3417248,140440,3417249,140450,3417245,140500,3417251,140510,3417250,140520,3417247,140530,3417247

$PJCIOE2,2025-01-31 17:46:33,20250130,140540,3417245,140550,3417247,140600,3417246,140610,3417248,140620,3417244,140630,3417242,140640,3417239,140650,3417240,140700,3417233,140710,3417238,140720,3417230,140730,3417225,140740,3417223,140750,3417223,140800,3417221,140810,3417222,140820,3417213,140830,3417212,140840,3417207,140850,3417205,140900,3417206,140910,3417205,140920,3417200,140930,3417201,140940,3417197,140950,3417194,141000,3417193,141010,3417191,141020,3417188,141030,3417185,141040,3417180,141050,3417183,141100,3417184,141110,3417184,141120,3417176,141130,3417177,141140,3417173,141150,3417169,141200,3417166,141210,3417166,141220,3417160,141230,3417159,141240,3417156,141250,3417157,141300,3417148,141310,3417147,141320,3417144,141330,3417139,141340,3417138,141350,3417133,141400,3417128,141410,3417128,141420,3417122,141430,3417114,141440,3417111,141450,3417108,141500,3417101,141510,3417100,141520,3417093

$PJCIOE2,2025-01-31 17:46:44,20250130,141530,3417094,141540,3417086,141550,3417080,141600,3417073,141610,3417071,141620,3417064,141630,3417058,141640,3417049,141650,3417053,141700,3417038,141710,3417037,141720,3417026,141730,3417023,141740,3417014,141750,3417009,141800,3417003,141810,3417001,141820,3416992,141830,3416985,141840,3416976,141850,3416971,141900,3416965,141910,3416963,141920,3416951,141930,3416949,141940,3416939,141950,3416935,142000,3416931,142010,3416926,142020,3416919,142030,3416917,142040,3416909,142050,3416905,142100,3416898,142110,3416894,142120,3416886,142130,3416882,142140,3416879,142150,3416874,142200,3416871,142210,3416864,142220,3416852,142230,3416854,142240,3416848,142250,3416842,142300,3416840,142310,3416836,142320,3416829,142330,3416827,142340,3416825,142350,3416822,142400,3416819,142410,3416822,142420,3416808,142430,3416811,142440,3416808,142450,3416804,142500,3416809,142510,3416806

$PJCIOE2,2025-01-31 17:46:56,20250130,142520,3416802,142530,3416800,142540,3416797,142550,3416802,142600,3416798,142610,3416799,142620,3416795,142630,3416792,142640,3416790,142650,3416790,142700,3416791,142710,3416788,142720,3416787,142730,3416780,142740,3416783,142750,3416784,142800,3416781,142810,3416784,142820,3416774,142830,3416777,142840,3416770,142850,3416772,142900,3416771,142910,3416772,142920,3416768,142930,3416764,142940,3416758,142950,3416761,143000,3416764,143010,3416762,143020,3416756,143030,3416752,143040,3416747,143050,3416752,143100,3416744,143110,3416749,143120,3416737,143130,3416733,143140,3416734,143150,3416734,143200,3416730,143210,3416728,143220,3416718,143230,3416713,143240,3416711,143250,3416708,143300,3416711,143310,3416706,143320,3416701,143330,3416696,143340,3416690,143350,3416690,143400,3416686,143410,3416681,143420,3416677,143430,3416669,143440,3416670,143450,3416669,143500,3416666

$PJCIOE2,2025-01-31 17:47:07,20250130,143510,3416662,143520,3416656,143530,3416651,143540,3416644,143550,3416644,143600,3416641,143610,3416633,143620,3416633,143630,3416629,143640,3416629,143650,3416629,143700,3416622,143710,3416616,143720,3416604,143730,3416610,143740,3416610,143750,3416604,143800,3416598,143810,3416591,143820,3416585,143830,3416585,143840,3416580,143850,3416577,143900,3416575,143910,3416570,143920,3416564,143930,3416566,143940,3416562,143950,3416564,144000,3416558,144010,3416553,144020,3416548,144030,3416547,144040,3416543,144050,3416544,144100,3416541,144110,3416539,144120,3416531,144130,3416530,144140,3416531,144150,3416535,144200,3416530,144210,3416527,144220,3416524,144230,3416520,144240,3416520,144250,3416518,144300,3416512,144310,3416516,144320,3416511,144330,3416515,144340,3416513,144350,3416517,144400,3416514,144410,3416507,144420,3416499,144430,3416501,144440,3416505,144450,3416505

$PJCIOE2,2025-01-31 17:47:19,20250130,144500,3416501,144510,3416498,144520,3416488,144530,3416494,144540,3416489,144550,3416494,144600,3416490,144610,3416483,144620,3416474,144630,3416474,144640,3416477,144650,3416477,144700,3416476,144710,3416470,144720,3416464,144730,3416471,144740,3416469,144750,3416464,144800,3416457,144810,3416453,144820,3416448,144830,3416454,144840,3416453,144850,3416448,144900,3416443,144910,3416438,144920,3416434,144930,3416441,144940,3416438,144950,3416437,145000,3416433,145010,3416428,145020,3416425,145030,3416428,145040,3416431,145050,3416435,145100,3416418,145110,3416412,145120,3416414,145130,3416417,145140,3416422,145150,3416420,145200,3416405,145210,3416403,145220,3416399,145230,3416404,145240,3416402,145250,3416405,145300,3416392,145310,3416384,145320,3416378,145330,3416384,145340,3416387,145350,3416387,145400,3416376,145410,3416362,145420,3416352,145430,3416365,145440,3416374

$PJCIOE2,2025-01-31 17:47:30,20250130,145450,3416374,145500,3416362,145510,3416351,145520,3416338,145530,3416347,145540,3416352,145550,3416352,145600,3416334,145610,3416324,145620,3416322,145630,3416331,145640,3416330,145650,3416332,145700,3416324,145710,3416315,145720,3416309,145730,3416311,145740,3416307,145750,3416306,145800,3416299,145810,3416301,145820,3416298,145830,3416292,145840,3416283,145850,3416282,145900,3416283,145910,3416291,145920,3416285,145930,3416283,145940,3416271,145950,3416263,150000,3416262,150010,3416273,150020,3416272,150030,3416272,150040,3416257,150050,3416256,150100,3416257,150110,3416263,150120,3416257,150130,3416257,150140,3416252,150150,3416249,150200,3416255,150210,3416253,150220,3416250,150230,3416246,150240,3416236,150250,3416236,150300,3416238,150310,3416246,150320,3416245,150330,3416244,150340,3416236,150350,3416226,150400,3416226,150410,3416235,150420,3416242,150430,3416248

$PJCIOE2,2025-01-31 17:47:42,20250130,150440,3416234,150450,3416230,150500,3416222,150510,3416228,150520,3416235,150530,3416234,150540,3416235,150550,3416236,150600,3416237,150610,3416244,150620,3416241,150630,3416238,150640,3416237,150650,3416238,150700,3416240,150710,3416257,150720,3416250,150730,3416256,150740,3416251,150750,3416249,150800,3416256,150810,3416262,150820,3416269,150830,3416270,150840,3416269,150850,3416263,150900,3416272,150910,3416281,150920,3416284,150930,3416297,150940,3416286,150950,3416291,151000,3416289,151010,3416299,151020,3416306,151030,3416307,151040,3416304,151050,3416308,151100,3416309,151110,3416321,151120,3416325,151130,3416331,151140,3416332,151150,3416337,151200,3416338,151210,3416345,151220,3416349,151230,3416358,151240,3416357,151250,3416360,151300,3416368,151310,3416374,151320,3416377,151330,3416385,151340,3416388,151350,3416392,151400,3416395,151410,3416403,151420,3416406

$PJCIOE2,2025-01-31 17:47:54,20250130,151430,3416410,151440,3416412,151450,3416418,151500,3416420,151510,3416434,151520,3416439,151530,3416444,151540,3416437,151550,3416451,151600,3416446,151610,3416460,151620,3416465,151630,3416467,151640,3416469,151650,3416474,151700,3416484,151710,3416495,151720,3416494,151730,3416496,151740,3416501,151750,3416512,151800,3416512,151810,3416522,151820,3416529,151830,3416530,151840,3416529,151850,3416525,151900,3416536,151910,3416544,151920,3416548,151930,3416553,151940,3416554,151950,3416557,152000,3416557,152010,3416566,152020,3416567,152030,3416576,152040,3416573,152050,3416584,152100,3416584,152110,3416591,152120,3416591,152130,3416592,152140,3416601,152150,3416609,152200,3416613,152210,3416615,152220,3416614,152230,3416620,152240,3416622,152250,3416627,152300,3416630,152310,3416629,152320,3416631,152330,3416637,152340,3416642,152350,3416645,152400,3416645,152410,3416648

$PJCIOE2,2025-01-31 17:48:05,20250130,152420,3416645,152430,3416652,152440,3416655,152450,3416660,152500,3416658,152510,3416662,152520,3416660,152530,3416670,152540,3416675,152550,3416678,152600,3416676,152610,3416678,152620,3416679,152630,3416688,152640,3416693,152650,3416700,152700,3416699,152710,3416704,152720,3416702,152730,3416708,152740,3416712,152750,3416719,152800,3416723,152810,3416725,152820,3416724,152830,3416728,152840,3416732,152850,3416743,152900,3416746,152910,3416747,152920,3416744,152930,3416749,152940,3416755,152950,3416764,153000,3416768,153010,3416772,153020,3416769,153030,3416774,153040,3416779,153050,3416789,153100,3416793,153110,3416796,153120,3416795,153130,3416800,153140,3416804,153150,3416815,153200,3416818,153210,3416821,153220,3416821,153230,3416824,153240,3416829,153250,3416835,153300,3416836,153310,3416839,153320,3416840,153330,3416846,153340,3416849,153350,3416855,153400,3416855

$PJCIOE2,2025-01-31 17:48:17,20250130,153410,3416858,153420,3416858,153430,3416865,153440,3416867,153450,3416872,153500,3416873,153510,3416876,153520,3416878,153530,3416884,153540,3416883,153550,3416891,153600,3416890,153610,3416894,153620,3416893,153630,3416900,153640,3416903,153650,3416906,153700,3416905,153710,3416910,153720,3416909,153730,3416917,153740,3416918,153750,3416921,153800,3416922,153810,3416926,153820,3416927,153830,3416930,153840,3416930,153850,3416933,153900,3416933,153910,3416934,153920,3416936,153930,3416939,153940,3416938,153950,3416941,154000,3416940,154010,3416942,154020,3416941,154030,3416942,154040,3416942,154050,3416943,154100,3416944,154110,3416944,154120,3416943,154130,3416944,154140,3416943,154150,3416945,154200,3416942,154210,3416945,154220,3416942,154230,3416940,154240,3416940,154250,3416941,154300,3416936,154310,3416938,154320,3416935,154330,3416935,154340,3416935,154350,3416936

$PJCIOE2,2025-01-31 17:48:28,20250130,154400,3416933,154410,3416934,154420,3416930,154430,3416933,154440,3416929,154450,3416930,154500,3416928,154510,3416932,154520,3416929,154530,3416929,154540,3416926,154550,3416930,154600,3416931,154610,3416932,154620,3416929,154630,3416928,154640,3416927,154650,3416929,154700,3416930,154710,3416932,154720,3416928,154730,3416928,154740,3416927,154750,3416931,154800,3416933,154810,3416935,154820,3416932,154830,3416933,154840,3416933,154850,3416939,154900,3416941,154910,3416946,154920,3416941,154930,3416944,154940,3416942,154950,3416947,155000,3416948,155010,3416951,155020,3416950,155030,3416954,155040,3416955,155050,3416960,155100,3416961,155110,3416965,155120,3416964,155130,3416967,155140,3416970,155150,3416976,155200,3416980,155210,3416986,155220,3416987,155230,3416990,155240,3416992,155250,3416997,155300,3416996,155310,3417002,155320,3417001,155330,3417007,155340,3417010

$PJCIOE2,2025-01-31 17:48:40,20250130,155350,3417020,155400,3417025,155410,3417032,155420,3417034,155430,3417041,155440,3417044,155450,3417051,155500,3417057,155510,3417062,155520,3417062,155530,3417068,155540,3417070,155550,3417078,155600,3417081,155610,3417086,155620,3417086,155630,3417089,155640,3417094,155650,3417102,155700,3417104,155710,3417107,155720,3417104,155730,3417108,155740,3417109,155750,3417117,155800,3417118,155810,3417121,155820,3417119,155830,3417124,155840,3417126,155850,3417135,155900,3417137,155910,3417143,155920,3417142,155930,3417145,155940,3417150,155950,3417156,160000,3417162,160010,3417169,160020,3417165,160030,3417169,160040,3417173,160050,3417180,160100,3417188,160110,3417198,160120,3417198,160130,3417205,160140,3417210,160150,3417220,160200,3417228,160210,3417237,160220,3417238,160230,3417246,160240,3417254,160250,3417260,160300,3417270,160310,3417278,160320,3417281,160330,3417285

$PJCIOE2,2025-01-31 17:48:51,20250130,160340,3417289,160350,3417296,160400,3417302,160410,3417310,160420,3417316,160430,3417324,160440,3417330,160450,3417339,160500,3417343,160510,3417344,160520,3417346,160530,3417353,160540,3417361,160550,3417374,160600,3417376,160610,3417383,160620,3417386,160630,3417393,160640,3417397,160650,3417407,160700,3417413,160710,3417419,160720,3417420,160730,3417426,160740,3417429,160750,3417435,160800,3417437,160810,3417443,160820,3417443,160830,3417449,160840,3417454,160850,3417460,160900,3417462,160910,3417466,160920,3417466,160930,3417471,160940,3417473,160950,3417479,161000,3417483,161010,3417489,161020,3417490,161030,3417496,161040,3417500,161050,3417502,161100,3417499,161110,3417502,161120,3417500,161130,3417505,161140,3417506,161150,3417506,161200,3417506,161210,3417506,161220,3417505,161230,3417505,161240,3417502,161250,3417505,161300,3417505,161310,3417509,161320,3417508

$PJCIOE2,2025-01-31 17:49:03,20250130,161330,3417511,161340,3417514,161350,3417515,161400,3417516,161410,3417518,161420,3417517,161430,3417518,161440,3417518,161450,3417522,161500,3417525,161510,3417528,161520,3417526,161530,3417530,161540,3417528,161550,3417533,161600,3417531,161610,3417534,161620,3417533,161630,3417542,161640,3417544,161650,3417551,161700,3417551,161710,3417558,161720,3417561,161730,3417567,161740,3417571,161750,3417577,161800,3417582,161810,3417589,161820,3417591,161830,3417602,161840,3417605,161850,3417611,161900,3417616,161910,3417623,161920,3417626,161930,3417633,161940,3417638,161950,3417644,162000,3417647,162010,3417654,162020,3417657,162030,3417664,162040,3417668,162050,3417672,162100,3417677,162110,3417686,162120,3417690,162130,3417697,162140,3417701,162150,3417707,162200,3417710,162210,3417717,162220,3417720,162230,3417725,162240,3417726,162250,3417731,162300,3417734,162310,3417739

$PJCIOE2,2025-01-31 17:49:14,20250130,162320,3417741,162330,3417746,162340,3417749,162350,3417753,162400,3417758,162410,3417764,162420,3417763,162430,3417768,162440,3417769,162450,3417776,162500,3417779,162510,3417783,162520,3417782,162530,3417788,162540,3417788,162550,3417795,162600,3417797,162610,3417803,162620,3417802,162630,3417805,162640,3417805,162650,3417808,162700,3417807,162710,3417811,162720,3417812,162730,3417815,162740,3417819,162750,3417821,162800,3417818,162810,3417821,162820,3417821,162830,3417825,162840,3417829,162850,3417833,162900,3417834,162910,3417837,162920,3417839,162930,3417843,162940,3417844,162950,3417847,163000,3417845,163010,3417847,163020,3417845,163030,3417851,163040,3417850,163050,3417851,163100,3417853,163110,3417853,163120,3417852,163130,3417856,163140,3417856,163150,3417859,163200,3417859,163210,3417863,163220,3417860,163230,3417864,163240,3417865,163250,3417868,163300,3417870

$PJCIOE2,2025-01-31 17:49:26,20250130,163310,3417874,163320,3417874,163330,3417873,163340,3417878,163350,3417884,163400,3417885,163410,3417891,163420,3417891,163430,3417893,163440,3417901,163450,3417909,163500,3417909,163510,3417913,163520,3417910,163530,3417913,163540,3417915,163550,3417923,163600,3417928,163610,3417937,163620,3417937,163630,3417943,163640,3417946,163650,3417955,163700,3417957,163710,3417959,163720,3417957,163730,3417960,163740,3417961,163750,3417968,163800,3417975,163810,3417977,163820,3417974,163830,3417977,163840,3417979,163850,3417981,163900,3417984,163910,3417990,163920,3417984,163930,3417992,163940,3417991,163950,3417996,164000,3417997,164010,3418005,164020,3417995,164030,3418010,164040,3418006,164050,3418005,164100,3418008,164110,3418004,164120,3418006,164130,3418001,164140,3418008,164150,3418011,164200,3418005,164210,3418014,164220,3418009,164230,3418009,164240,3418006,164250,3418013

$PJCIOE2,2025-01-31 17:49:37,20250130,164300,3418014,164310,3418013,164320,3418014,164330,3418018,164340,3418017,164350,3418023,164400,3418022,164410,3418026,164420,3418020,164430,3418029,164440,3418027,164450,3418032,164500,3418036,164510,3418039,164520,3418039,164530,3418042,164540,3418046,164550,3418049,164600,3418053,164610,3418059,164620,3418056,164630,3418062,164640,3418066,164650,3418072,164700,3418076,164710,3418079,164720,3418085,164730,3418090,164740,3418093,164750,3418102,164800,3418104,164810,3418112,164820,3418113,164830,3418121,164840,3418123,164850,3418132,164900,3418135,164910,3418140,164920,3418143,164930,3418149,164940,3418156,164950,3418167,165000,3418169,165010,3418177,165020,3418183,165030,3418188,165040,3418197,165050,3418203,165100,3418209,165110,3418214,165120,3418222,165130,3418230,165140,3418240,165150,3418246,165200,3418250,165210,3418263,165220,3418267,165230,3418276,165240,3418286

$PJCIOE2,2025-01-31 17:49:49,20250130,165250,3418293,165300,3418302,165310,3418310,165320,3418317,165330,3418331,165340,3418337,165350,3418350,165400,3418353,165410,3418363,165420,3418372,165430,3418384,165440,3418394,165450,3418405,165500,3418408,165510,3418422,165520,3418426,165530,3418441,165540,3418447,165550,3418457,165600,3418467,165610,3418477,165620,3418488,165630,3418501,165640,3418509,165650,3418520,165700,3418532,165710,3418538,165720,3418549,165730,3418564,165740,3418571,165750,3418582,165800,3418584,165810,3418598,165820,3418609,165830,3418619,165840,3418632,165850,3418644,165900,3418646,165910,3418660,165920,3418670,165930,3418679,165940,3418692,165950,3418703,170000,3418713,170010,3418728,170020,3418738,170030,3418752,170040,3418762,170050,3418775,170100,3418785,170110,3418796,170120,3418805,170130,3418817,170140,3418827,170150,3418843,170200,3418855,170210,3418859,170220,3418875,170230,3418883

$PJCIOE2,2025-01-31 17:50:00,20250130,170240,3418894,170250,3418908,170300,3418919,170310,3418933,170320,3418938,170330,3418950,170340,3418958,170350,3418971,170400,3418978,170410,3418991,170420,3418992,170430,3419006,170440,3419013,170450,3419022,170500,3419032,170510,3419039,170520,3419048,170530,3419057,170540,3419064,170550,3419078,170600,3419083,170610,3419096,170620,3419108,170630,3419117,170640,3419126,170650,3419137,170700,3419143,170710,3419154,170720,3419158,170730,3419174,170740,3419182,170750,3419197,170800,3419206,170810,3419216,170820,3419225,170830,3419238,170840,3419245,170850,3419255,170900,3419265,170910,3419280,170920,3419282,170930,3419299,170940,3419308,170950,3419321,171000,3419329,171010,3419343,171020,3419353,171030,3419364,171040,3419375,171050,3419383,171100,3419392,171110,3419403,171120,3419415,171130,3419425,171140,3419430,171150,3419441,171200,3419446,171210,3419465,171220,3419473

$PJCIOE2,2025-01-31 17:50:12,20250130,171230,3419482,171240,3419489,171250,3419498,171300,3419502,171310,3419509,171320,3419519,171330,3419531,171340,3419540,171350,3419556,171400,3419558,171410,3419570,171420,3419574,171430,3419584,171440,3419593,171450,3419599,171500,3419599,171510,3419608,171520,3419613,171530,3419625,171540,3419632,171550,3419641,171600,3419644,171610,3419656,171620,3419656,171630,3419666,171640,3419670,171650,3419677,171700,3419685,171710,3419694,171720,3419702,171730,3419713,171740,3419717,171750,3419727,171800,3419730,171810,3419737,171820,3419748,171830,3419756,171840,3419767,171850,3419780,171900,3419785,171910,3419798,171920,3419806,171930,3419815,171940,3419822,171950,3419834,172000,3419839,172010,3419853,172020,3419860,172030,3419868,172040,3419878,172050,3419891,172100,3419899,172110,3419910,172120,3419916,172130,3419928,172140,3419935,172150,3419947,172200,3419953,172210,3419967

$PJCIOE2,2025-01-31 17:50:23,20250130,172220,3419975,172230,3419982,172240,3419991,172250,3420002,172300,3420008,172310,3420018,172320,3420019,172330,3420026,172340,3420032,172350,3420038,172400,3420046,172410,3420052,172420,3420057,172430,3420065,172440,3420065,172450,3420077,172500,3420080,172510,3420087,172520,3420086,172530,3420091,172540,3420096,172550,3420102,172600,3420109,172610,3420118,172620,3420127,172630,3420135,172640,3420131,172650,3420133,172700,3420141,172710,3420152,172720,3420151,172730,3420154,172740,3420153,172750,3420162,172800,3420168,172810,3420169,172820,3420175,172830,3420168,172840,3420163,172850,3420170,172900,3420172,172910,3420180,172920,3420176,172930,3420174,172940,3420178,172950,3420178,173000,3420185,173010,3420179,173020,3420179,173030,3420177,173040,3420167,173050,3420173,173100,3420175,173110,3420181,173120,3420176,173130,3420171,173140,3420164,173150,3420167,173200,3420177

$PJCIOE2,2025-01-31 17:50:35,20250130,173210,3420182,173220,3420170,173230,3420166,173240,3420168,173250,3420163,173300,3420161,173310,3420163,173320,3420153,173330,3420155,173340,3420155,173350,3420157,173400,3420157,173410,3420159,173420,3420155,173430,3420154,173440,3420156,173450,3420162,173500,3420169,173510,3420172,173520,3420168,173530,3420169,173540,3420174,173550,3420179,173600,3420187,173610,3420200,173620,3420202,173630,3420212,173640,3420220,173650,3420230,173700,3420234,173710,3420240,173720,3420246,173730,3420260,173740,3420274,173750,3420290,173800,3420301,173810,3420309,173820,3420313,173830,3420328,173840,3420321,173850,3420323,173900,3420324,173910,3420337,173920,3420347,173930,3420359,173940,3420366,173950,3420373,174000,3420371,174010,3420371,174020,3420365,174030,3420359,174040,3420353,174050,3420349,174100,3420345,174110,3420348,174120,3420348,174130,3420343,174140,3420335,174150,3420325

$PJCIOE2,2025-01-31 17:50:47,20250130,174200,3420313,174210,3420308,174220,3420298,174230,3420291,174240,3420277,174250,3420264,174300,3420250,174310,3420243,174320,3420228,174330,3420220,174340,3420205,174350,3420190,174400,3420178,174410,3420170,174420,3420154,174430,3420145,174440,3420127,174450,3420118,174500,3420102,174510,3420088,174520,3420075,174530,3420071,174540,3420065,174550,3420058,174600,3420041,174610,3420029,174620,3420015,174630,3420006,174640,3419997,174650,3419996,174700,3419984,174710,3419978,174720,3419974,174730,3419969,174740,3419955,174750,3419950,174800,3419937,174810,3419934,174820,3419929,174830,3419931,174840,3419929,174850,3419929,174900,3419926,174910,3419928,174920,3419928,174930,3419935,174940,3419933,174950,3419934,175000,3419928,175010,3419925,175020,3419917,175030,3419918,175040,3419922,175050,3419930,175100,3419935,175110,3419942,175120,3419940,175130,3419950,175140,3419957

$PJCIOE2,2025-01-31 17:50:58,20250130,175150,3419969,175200,3419975,175210,3419982,175220,3419987,175230,3419997,175240,3420006,175250,3420019,175300,3420030,175310,3420042,175320,3420049,175330,3420063,175340,3420074,175350,3420088,175400,3420102,175410,3420114,175420,3420123,175430,3420140,175440,3420151,175450,3420173,175500,3420189,175510,3420201,175520,3420213,175530,3420227,175540,3420241,175550,3420256,175600,3420273,175610,3420289,175620,3420302,175630,3420317,175640,3420332,175650,3420348,175700,3420363,175710,3420379,175720,3420389,175730,3420407,175740,3420417,175750,3420433,175800,3420450,175810,3420466,175820,3420470,175830,3420480,175840,3420492,175850,3420510,175900,3420528,175910,3420548,175920,3420557,175930,3420564,175940,3420572,175950,3420592,180000,3420603,180010,3420620,180020,3420631,180030,3420633,180040,3420645,180050,3420655,180100,3420662,180110,3420684,180120,3420687,180130,3420699

$PJCIOE2,2025-01-31 17:51:10,20250130,180140,3420701,180150,3420710,180200,3420723,180210,3420736,180220,3420750,180230,3420756,180240,3420764,180250,3420767,180300,3420770,180310,3420782,180320,3420778,180330,3420792,180340,3420790,180350,3420807,180400,3420814,180410,3420827,180420,3420821,180430,3420839,180440,3420833,180450,3420848,180500,3420849,180510,3420856,180520,3420865,180530,3420873,180540,3420864,180550,3420881,180600,3420882,180610,3420890,180620,3420896,180630,3420902,180640,3420914,180650,3420912,180700,3420930,180710,3420926,180720,3420935,180730,3420943,180740,3420953,180750,3420964,180800,3420968,180810,3420977,180820,3420981,180830,3420986,180840,3420995,180850,3421007,180900,3421009,180910,3421019,180920,3421027,180930,3421039,180940,3421046,180950,3421060,181000,3421067,181010,3421078,181020,3421081,181030,3421097,181040,3421102,181050,3421119,181100,3421119,181110,3421134,181120,3421141

$PJCIOE2,2025-01-31 17:51:21,20250130,181130,3421153,181140,3421160,181150,3421176,181200,3421180,181210,3421199,181220,3421191,181230,3421212,181240,3421217,181250,3421233,181300,3421240,181310,3421256,181320,3421260,181330,3421272,181340,3421284,181350,3421294,181400,3421309,181410,3421325,181420,3421330,181430,3421349,181440,3421350,181450,3421365,181500,3421378,181510,3421389,181520,3421395,181530,3421407,181540,3421418,181550,3421430,181600,3421443,181610,3421446,181620,3421461,181630,3421462,181640,3421473,181650,3421483,181700,3421486,181710,3421501,181720,3421507,181730,3421520,181740,3421528,181750,3421532,181800,3421547,181810,3421553,181820,3421562,181830,3421570,181840,3421580,181850,3421591,181900,3421596,181910,3421609,181920,3421607,181930,3421619,181940,3421619,181950,3421624,182000,3421634,182010,3421646,182020,3421657,182030,3421663,182040,3421663,182050,3421663,182100,3421666,182110,3421676

$PJCIOE2,2025-01-31 17:51:33,20250130,182120,3421692,182130,3421703,182140,3421712,182150,3421713,182200,3421714,182210,3421720,182220,3421717,182230,3421726,182240,3421735,182250,3421743,182300,3421755,182310,3421762,182320,3421766,182330,3421767,182340,3421763,182350,3421770,182400,3421772,182410,3421779,182420,3421784,182430,3421788,182440,3421789,182450,3421795,182500,3421799,182510,3421808,182520,3421810,182530,3421815,182540,3421818,182550,3421821,182600,3421824,182610,3421833,182620,3421839,182630,3421846,182640,3421851,182650,3421860,182700,3421859,182710,3421868,182720,3421869,182730,3421878,182740,3421882,182750,3421897,182800,3421894,182810,3421901,182820,3421905,182830,3421907,182840,3421918,182850,3421922,182900,3421921,182910,3421934,182920,3421935,182930,3421947,182940,3421951,182950,3421956,183000,3421959,183010,3421968,183020,3421968,183030,3421978,183040,3421984,183050,3421996,183100,3421996

$PJCIOE2,2025-01-31 17:51:44,20250130,183110,3422007,183120,3422009,183130,3422014,183140,3422020,183150,3422026,183200,3422032,183210,3422041,183220,3422045,183230,3422057,183240,3422064,183250,3422069,183300,3422076,183310,3422086,183320,3422088,183330,3422101,183340,3422108,183350,3422120,183400,3422125,183410,3422137,183420,3422141,183430,3422154,183440,3422161,183450,3422174,183500,3422182,183510,3422192,183520,3422197,183530,3422205,183540,3422213,183550,3422225,183600,3422236,183610,3422243,183620,3422248,183630,3422259,183640,3422267,183650,3422277,183700,3422287,183710,3422297,183720,3422303,183730,3422312,183740,3422323,183750,3422333,183800,3422340,183810,3422351,183820,3422356,183830,3422363,183840,3422369,183850,3422381,183900,3422390,183910,3422398,183920,3422405,183930,3422416,183940,3422426,183950,3422437,184000,3422440,184010,3422455,184020,3422454,184030,3422463,184040,3422471,184050,3422480

$PJCIOE2,2025-01-31 17:51:56,20250130,184100,3422486,184110,3422498,184120,3422504,184130,3422514,184140,3422523,184150,3422529,184200,3422538,184210,3422542,184220,3422549,184230,3422554,184240,3422561,184250,3422572,184300,3422576,184310,3422584,184320,3422588,184330,3422595,184340,3422597,184350,3422606,184400,3422603,184410,3422609,184420,3422611,184430,3422616,184440,3422620,184450,3422631,184500,3422634,184510,3422637,184520,3422638,184530,3422641,184540,3422641,184550,3422645,184600,3422648,184610,3422651,184620,3422652,184630,3422654,184640,3422654,184650,3422658,184700,3422662,184710,3422667,184720,3422666,184730,3422674,184740,3422676,184750,3422677,184800,3422674,184810,3422681,184820,3422678,184830,3422682,184840,3422685,184850,3422685,184900,3422686,184910,3422695,184920,3422692,184930,3422697,184940,3422697,184950,3422700,185000,3422697,185010,3422703,185020,3422706,185030,3422707,185040,3422712

$PJCIOE2,2025-01-31 17:52:07,20250130,185050,3422716,185100,3422712,185110,3422722,185120,3422721,185130,3422725,185140,3422726,185150,3422726,185200,3422730,185210,3422735,185220,3422734,185230,3422739,185240,3422744,185250,3422744,185300,3422750,185310,3422753,185320,3422749,185330,3422751,185340,3422755,185350,3422751,185400,3422757,185410,3422764,185420,3422768,185430,3422759,185440,3422767,185450,3422773,185500,3422768,185510,3422776,185520,3422769,185530,3422777,185540,3422779,185550,3422779,185600,3422783,185610,3422790,185620,3422782,185630,3422792,185640,3422793,185650,3422800,185700,3422801,185710,3422807,185720,3422808,185730,3422810,185740,3422807,185750,3422816,185800,3422815,185810,3422819,185820,3422822,185830,3422819,185840,3422820,185850,3422823,185900,3422825,185910,3422824,185920,3422828,185930,3422831,185940,3422825,185950,3422829,190000,3422832,190010,3422835,190020,3422839,190030,3422838

$PJCIOE2,2025-01-31 17:52:19,20250130,190040,3422832,190050,3422838,190100,3422829,190110,3422838,190120,3422829,190130,3422837,190140,3422840,190150,3422832,190200,3422842,190210,3422841,190220,3422841,190230,3422838,190240,3422837,190250,3422834,190300,3422834,190310,3422838,190320,3422833,190330,3422851,190340,3422838,190350,3422833,190400,3422820,190410,3422825,190420,3422817,190430,3422823,190440,3422817,190450,3422821,190500,3422809,190510,3422808,190520,3422801,190530,3422809,190540,3422792,190550,3422804,190600,3422785,190610,3422787,190620,3422780,190630,3422789,190640,3422775,190650,3422784,190700,3422768,190710,3422769,190720,3422763,190730,3422753,190740,3422748,190750,3422741,190800,3422731,190810,3422723,190820,3422716,190830,3422709,190840,3422696,190850,3422681,190900,3422671,190910,3422660,190920,3422646,190930,3422625,190940,3422612,190950,3422601,191000,3422596,191010,3422593,191020,3422587

$PJCIOE2,2025-01-31 17:52:30,20250130,191030,3422577,191040,3422566,191050,3422556,191100,3422545,191110,3422538,191120,3422523,191130,3422515,191140,3422501,191150,3422494,191200,3422482,191210,3422477,191220,3422467,191230,3422466,191240,3422460,191250,3422459,191300,3422454,191310,3422450,191320,3422445,191330,3422443,191340,3422443,191350,3422448,191400,3422447,191410,3422451,191420,3422443,191430,3422443,191440,3422441,191450,3422449,191500,3422450,191510,3422458,191520,3422458,191530,3422467,191540,3422466,191550,3422469,191600,3422472,191610,3422479,191620,3422485,191630,3422491,191640,3422503,191650,3422514,191700,3422511,191710,3422511,191720,3422506,191730,3422510,191740,3422515,191750,3422523,191800,3422526,191810,3422526,191820,3422524,191830,3422527,191840,3422529,191850,3422534,191900,3422533,191910,3422535,191920,3422529,191930,3422525,191940,3422525,191950,3422531,192000,3422536,192010,3422537

$PJCIOE2,2025-01-31 17:52:42,20250130,192020,3422529,192030,3422525,192040,3422518,192050,3422516,192100,3422514,192110,3422512,192120,3422505,192130,3422506,192140,3422499,192150,3422499,192200,3422494,192210,3422490,192220,3422483,192230,3422478,192240,3422470,192250,3422465,192300,3422453,192310,3422447,192320,3422435,192330,3422428,192340,3422421,192350,3422417,192400,3422411,192410,3422403,192420,3422392,192430,3422383,192440,3422374,192450,3422371,192500,3422365,192510,3422360,192520,3422350,192530,3422346,192540,3422337,192550,3422334,192600,3422327,192610,3422320,192620,3422311,192630,3422303,192640,3422297,192650,3422296,192700,3422290,192710,3422284,192720,3422276,192730,3422268,192740,3422262,192750,3422259,192800,3422254,192810,3422250,192820,3422241,192830,3422239,192840,3422235,192850,3422233,192900,3422231,192910,3422229,192920,3422225,192930,3422223,192940,3422219,192950,3422222,193000,3422220

$PJCIOE2,2025-01-31 17:52:53,20250130,193010,3422222,193020,3422208,193030,3422205,193040,3422192,193050,3422189,193100,3422186,193110,3422187,193120,3422182,193130,3422182,193140,3422170,193150,3422162,193200,3422153,193210,3422150,193220,3422144,193230,3422143,193240,3422138,193250,3422132,193300,3422124,193310,3422121,193320,3422112,193330,3422111,193340,3422105,193350,3422104,193400,3422097,193410,3422091,193420,3422084,193430,3422078,193440,3422072,193450,3422065,193500,3422056,193510,3422049,193520,3422044,193530,3422041,193540,3422037,193550,3422039,193600,3422037,193610,3422037,193620,3422035,193630,3422035,193640,3422030,193650,3422023,193700,3422011,193710,3422007,193720,3422001,193730,3422002,193740,3421999,193750,3422000,193800,3421994,193810,3421990,193820,3421983,193830,3421981,193840,3421979,193850,3421978,193900,3421974,193910,3421970,193920,3421963,193930,3421962,193940,3421957,193950,3421959

$PJCIOE2,2025-01-31 17:53:05,20250130,194000,3421955,194010,3421952,194020,3421940,194030,3421943,194040,3421941,194050,3421944,194100,3421947,194110,3421948,194120,3421945,194130,3421948,194140,3421945,194150,3421950,194200,3421947,194210,3421945,194220,3421938,194230,3421935,194240,3421931,194250,3421933,194300,3421931,194310,3421931,194320,3421924,194330,3421921,194340,3421917,194350,3421919,194400,3421918,194410,3421919,194420,3421912,194430,3421912,194440,3421909,194450,3421912,194500,3421912,194510,3421914,194520,3421908,194530,3421904,194540,3421900,194550,3421901,194600,3421898,194610,3421901,194620,3421895,194630,3421892,194640,3421888,194650,3421889,194700,3421889,194710,3421894,194720,3421895,194730,3421895,194740,3421889,194750,3421887,194800,3421882,194810,3421882,194820,3421883,194830,3421884,194840,3421888,194850,3421892,194900,3421889,194910,3421892,194920,3421891,194930,3421899,194940,3421904

$PJCIOE2,2025-01-31 17:53:16,20250130,194950,3421909,195000,3421909,195010,3421911,195020,3421908,195030,3421909,195040,3421913,195050,3421917,195100,3421919,195110,3421920,195120,3421916,195130,3421914,195140,3421913,195150,3421912,195200,3421916,195210,3421923,195220,3421928,195230,3421936,195240,3421937,195250,3421944,195300,3421948,195310,3421957,195320,3421961,195330,3421971,195340,3421975,195350,3421980,195400,3421979,195410,3421984,195420,3421991,195430,3422000,195440,3422007,195450,3422015,195500,3422019,195510,3422022,195520,3422024,195530,3422037,195540,3422046,195550,3422058,195600,3422062,195610,3422066,195620,3422064,195630,3422069,195640,3422075,195650,3422084,195700,3422090,195710,3422098,195720,3422100,195730,3422105,195740,3422110,195750,3422118,195800,3422125,195810,3422132,195820,3422139,195830,3422149,195840,3422156,195850,3422163,195900,3422169,195910,3422180,195920,3422186,195930,3422198

$PJCIOE2,2025-01-31 17:53:28,20250130,195940,3422204,195950,3422211,200000,3422215,200010,3422217,200020,3422219,200030,3422228,200040,3422231,200050,3422242,200100,3422243,200110,3422250,200120,3422250,200130,3422255,200140,3422255,200150,3422262,200200,3422263,200210,3422271,200220,3422275,200230,3422279,200240,3422278,200250,3422279,200300,3422279,200310,3422282,200320,3422281,200330,3422285,200340,3422279,200350,3422279,200400,3422271,200410,3422266,200420,3422263,200430,3422270,200440,3422274,200450,3422283,200500,3422282,200510,3422284,200520,3422277,200530,3422277,200540,3422279,200550,3422282,200600,3422280,200610,3422290,200620,3422288,200630,3422298,200640,3422301,200650,3422305,200700,3422306,200710,3422313,200720,3422320,200730,3422328,200740,3422337,200750,3422342,200800,3422344,200810,3422347,200820,3422343,200830,3422348,200840,3422353,200850,3422358,200900,3422363,200910,3422367,200920,3422370

$PJCIOE2,2025-01-31 17:53:39,20250130,200930,3422378,200940,3422383,200950,3422395,201000,3422393,201010,3422400,201020,3422402,201030,3422415,201040,3422414,201050,3422422,201100,3422434,201110,3422445,201120,3422448,201130,3422451,201140,3422458,201150,3422468,201200,3422475,201210,3422473,201220,3422482,201230,3422486,201240,3422503,201250,3422507,201300,3422526,201310,3422527,201320,3422531,201330,3422527,201340,3422539,201350,3422552,201400,3422574,201410,3422585,201420,3422587,201430,3422592,201440,3422589,201450,3422596,201500,3422593,201510,3422621,201520,3422613,201530,3422622,201540,3422620,201550,3422631,201600,3422639,201610,3422643,201620,3422659,201630,3422661,201640,3422678,201650,3422683,201700,3422669,201710,3422666,201720,3422666,201730,3422670,201740,3422670,201750,3422670,201800,3422661,201810,3422665,201820,3422666,201830,3422660,201840,3422658,201850,3422662,201900,3422663,201910,3422655

$PJCIOE2,2025-01-31 17:53:51,20250130,201920,3422645,201930,3422647,201940,3422639,201950,3422634,202000,3422622,202010,3422625,202020,3422609,202030,3422603,202040,3422589,202050,3422594,202100,3422583,202110,3422579,202120,3422575,202130,3422559,202140,3422557,202150,3422554,202200,3422550,202210,3422544,202220,3422526,202230,3422524,202240,3422521,202250,3422517,202300,3422510,202310,3422507,202320,3422501,202330,3422499,202340,3422494,202350,3422490,202400,3422492,202410,3422499,202420,3422491,202430,3422483,202440,3422485,202450,3422484,202500,3422480,202510,3422486,202520,3422483,202530,3422483,202540,3422485,202550,3422487,202600,3422497,202610,3422502,202620,3422504,202630,3422514,202640,3422520,202650,3422531,202700,3422542,202710,3422557,202720,3422563,202730,3422572,202740,3422586,202750,3422600,202800,3422617,202810,3422633,202820,3422648,202830,3422665,202840,3422680,202850,3422703,202900,3422723

$PJCIOE2,2025-01-31 17:54:03,20250130,202910,3422744,202920,3422767,202930,3422788,202940,3422809,202950,3422830,203000,3422854,203010,3422876,203020,3422900,203030,3422929,203040,3422952,203050,3422981,203100,3423005,203110,3423036,203120,3423062,203130,3423090,203140,3423120,203150,3423156,203200,3423172,203210,3423203,203220,3423230,203230,3423255,203240,3423281,203250,3423310,203300,3423334,203310,3423369,203320,3423392,203330,3423419,203340,3423447,203350,3423469,203400,3423493,203410,3423515,203420,3423531,203430,3423552,203440,3423569,203450,3423597,203500,3423618,203510,3423637,203520,3423662,203530,3423682,203540,3423698,203550,3423714,203600,3423728,203610,3423749,203620,3423763,203630,3423783,203640,3423799,203650,3423813,203700,3423826,203710,3423846,203720,3423854,203730,3423871,203740,3423883,203750,3423899,203800,3423911,203810,3423924,203820,3423933,203830,3423946,203840,3423958,203850,3423980

$PJCIOE2,2025-01-31 17:54:14,20250130,203900,3423991,203910,3424013,203920,3424016,203930,3424038,203940,3424045,203950,3424061,204000,3424072,204010,3424087,204020,3424094,204030,3424101,204040,3424111,204050,3424115,204100,3424128,204110,3424133,204120,3424142,204130,3424149,204140,3424150,204150,3424164,204200,3424175,204210,3424185,204220,3424195,204230,3424207,204240,3424215,204250,3424214,204300,3424216,204310,3424224,204320,3424238,204330,3424248,204340,3424254,204350,3424263,204400,3424264,204410,3424275,204420,3424279,204430,3424290,204440,3424301,204450,3424307,204500,3424312,204510,3424323,204520,3424323,204530,3424336,204540,3424347,204550,3424360,204600,3424368,204610,3424378,204620,3424384,204630,3424388,204640,3424400,204650,3424409,204700,3424420,204710,3424430,204720,3424436,204730,3424447,204740,3424451,204750,3424463,204800,3424470,204810,3424479,204820,3424486,204830,3424494,204840,3424499

$PJCIOE2,2025-01-31 17:54:26,20250130,204850,3424507,204900,3424513,204910,3424517,204920,3424526,204930,3424538,204940,3424544,204950,3424557,205000,3424558,205010,3424564,205020,3424567,205030,3424578,205040,3424589,205050,3424599,205100,3424604,205110,3424611,205120,3424616,205130,3424621,205140,3424629,205150,3424638,205200,3424644,205210,3424651,205220,3424653,205230,3424656,205240,3424660,205250,3424668,205300,3424668,205310,3424672,205320,3424673,205330,3424676,205340,3424681,205350,3424687,205400,3424689,205410,3424692,205420,3424692,205430,3424697,205440,3424696,205450,3424700,205500,3424698,205510,3424700,205520,3424697,205530,3424697,205540,3424697,205550,3424699,205600,3424700,205610,3424705,205620,3424705,205630,3424710,205640,3424712,205650,3424719,205700,3424719,205710,3424727,205720,3424727,205730,3424734,205740,3424738,205750,3424743,205800,3424745,205810,3424753,205820,3424750,205830,3424757

$PJCIOE2,2025-01-31 17:54:37,20250130,205840,3424760,205850,3424767,205900,3424771,205910,3424774,205920,3424774,205930,3424778,205940,3424778,205950,3424782,210000,3424784,210010,3424788,210020,3424785,210030,3424788,210040,3424790,210050,3424796,210100,3424802,210110,3424808,210120,3424804,210130,3424812,210140,3424814,210150,3424815,210200,3424816,210210,3424820,210220,3424819,210230,3424823,210240,3424822,210250,3424822,210300,3424830,210310,3424839,210320,3424842,210330,3424854,210340,3424858,210350,3424864,210400,3424868,210410,3424874,210420,3424874,210430,3424874,210440,3424877,210450,3424883,210500,3424888,210510,3424894,210520,3424899,210530,3424901,210540,3424904,210550,3424910,210600,3424909,210610,3424916,210620,3424915,210630,3424924,210640,3424923,210650,3424930,210700,3424929,210710,3424933,210720,3424931,210730,3424938,210740,3424941,210750,3424948,210800,3424951,210810,3424957,210820,3424960

$PJCIOE2,2025-01-31 17:54:49,20250130,210830,3424965,210840,3424970,210850,3424973,210900,3424973,210910,3424979,210920,3424982,210930,3424985,210940,3424992,210950,3425001,211000,3425006,211010,3425014,211020,3425013,211030,3425018,211040,3425020,211050,3425024,211100,3425024,211110,3425030,211120,3425025,211130,3425038,211140,3425035,211150,3425042,211200,3425045,211210,3425053,211220,3425053,211230,3425057,211240,3425056,211250,3425062,211300,3425060,211310,3425064,211320,3425063,211330,3425066,211340,3425072,211350,3425075,211400,3425082,211410,3425076,211420,3425075,211430,3425074,211440,3425074,211450,3425074,211500,3425073,211510,3425077,211520,3425075,211530,3425076,211540,3425074,211550,3425075,211600,3425073,211610,3425082,211620,3425078,211630,3425081,211640,3425073,211650,3425077,211700,3425068,211710,3425068,211720,3425075,211730,3425081,211740,3425092,211750,3425086,211800,3425083,211810,3425077

$PJCIOE2,2025-01-31 17:55:00,20250130,211820,3425075,211830,3425078,211840,3425079,211850,3425090,211900,3425094,211910,3425099,211920,3425097,211930,3425096,211940,3425093,211950,3425094,212000,3425096,212010,3425100,212020,3425097,212030,3425097,212040,3425095,212050,3425101,212100,3425102,212110,3425107,212120,3425106,212130,3425105,212140,3425099,212150,3425103,212200,3425097,212210,3425102,212220,3425100,212230,3425101,212240,3425097,212250,3425100,212300,3425085,212310,3425083,212320,3425074,212330,3425075,212340,3425073,212350,3425080,212400,3425071,212410,3425068,212420,3425064,212430,3425062,212440,3425063,212450,3425061,212500,3425052,212510,3425046,212520,3425039,212530,3425032,212540,3425023,212550,3425023,212600,3425015,212610,3425015,212620,3425008,212630,3425004,212640,3424998,212650,3424995,212700,3424988,212710,3424984,212720,3424980,212730,3424972,212740,3424966,212750,3424964,212800,3424960

$PJCIOE2,2025-01-31 17:55:12,20250130,212810,3424955,212820,3424949,212830,3424950,212840,3424939,212850,3424932,212900,3424917,212910,3424906,212920,3424894,212930,3424879,212940,3424875,212950,3424869,213000,3424865,213010,3424856,213020,3424847,213030,3424834,213040,3424824,213050,3424816,213100,3424805,213110,3424805,213120,3424800,213130,3424798,213140,3424794,213150,3424793,213200,3424781,213210,3424777,213220,3424763,213230,3424763,213240,3424763,213250,3424769,213300,3424771,213310,3424772,213320,3424769,213330,3424768,213340,3424766,213350,3424768,213400,3424771,213410,3424774,213420,3424779,213430,3424787,213440,3424792,213450,3424798,213500,3424804,213510,3424808,213520,3424809,213530,3424817,213540,3424824,213550,3424834,213600,3424843,213610,3424851,213620,3424856,213630,3424867,213640,3424875,213650,3424889,213700,3424894,213710,3424904,213720,3424913,213730,3424924,213740,3424934,213750,3424947

$PJCIOE2,2025-01-31 17:55:23,20250130,213800,3424954,213810,3424962,213820,3424961,213830,3424968,213840,3424972,213850,3424988,213900,3424992,213910,3425004,213920,3425007,213930,3425018,213940,3425020,213950,3425031,214000,3425035,214010,3425044,214020,3425050,214030,3425056,214040,3425065,214050,3425073,214100,3425081,214110,3425092,214120,3425094,214130,3425096,214140,3425101,214150,3425111,214200,3425124,214210,3425128,214220,3425129,214230,3425132,214240,3425138,214250,3425146,214300,3425151,214310,3425159,214320,3425155,214330,3425157,214340,3425156,214350,3425161,214400,3425164,214410,3425177,214420,3425181,214430,3425194,214440,3425210,214450,3425224,214500,3425236,214510,3425255,214520,3425265,214530,3425278,214540,3425286,214550,3425295,214600,3425309,214610,3425326,214620,3425345,214630,3425360,214640,3425372,214650,3425383,214700,3425403,214710,3425420,214720,3425438,214730,3425464,214740,3425486

$PJCIOE2,2025-01-31 17:55:35,20250130,214750,3425512,214800,3425530,214810,3425551,214820,3425564,214830,3425580,214840,3425594,214850,3425610,214900,3425629,214910,3425653,214920,3425676,214930,3425700,214940,3425718,214950,3425736,215000,3425752,215010,3425771,215020,3425786,215030,3425803,215040,3425820,215050,3425840,215100,3425860,215110,3425878,215120,3425891,215130,3425907,215140,3425914,215150,3425918,215200,3425916,215210,3425916,215220,3425911,215230,3425914,215240,3425912,215250,3425917,215300,3425909,215310,3425903,215320,3425888,215330,3425880,215340,3425868,215350,3425868,215400,3425854,215410,3425844,215420,3425832,215430,3425825,215440,3425816,215450,3425810,215500,3425793,215510,3425779,215520,3425758,215530,3425744,215540,3425738,215550,3425732,215600,3425726,215610,3425714,215620,3425697,215630,3425681,215640,3425671,215650,3425661,215700,3425649,215710,3425641,215720,3425625,215730,3425607

$PJCIOE2,2025-01-31 17:55:46,20250130,215740,3425590,215750,3425575,215800,3425558,215810,3425543,215820,3425522,215830,3425509,215840,3425489,215850,3425471,215900,3425451,215910,3425439,215920,3425418,215930,3425407,215940,3425391,215950,3425378,220000,3425361,220010,3425343,220020,3425321,220030,3425303,220040,3425279,220050,3425260,220100,3425243,220110,3425226,220120,3425204,220130,3425183,220140,3425163,220150,3425146,220200,3425126,220210,3425107,220220,3425081,220230,3425060,220240,3425036,220250,3425014,220300,3424989,220310,3424970,220320,3424939,220330,3424916,220340,3424889,220350,3424868,220400,3424845,220410,3424826,220420,3424801,220430,3424778,220440,3424757,220450,3424735,220500,3424712,220510,3424685,220520,3424659,220530,3424636,220540,3424615,220550,3424596,220600,3424574,220610,3424555,220620,3424533,220630,3424516,220640,3424494,220650,3424466,220700,3424433,220710,3424406,220720,3424373

$PJCIOE2,2025-01-31 17:55:58,20250130,220730,3424346,220740,3424320,220750,3424300,220800,3424274,220810,3424251,220820,3424225,220830,3424197,220840,3424170,220850,3424146,220900,3424115,220910,3424086,220920,3424060,220930,3424040,220940,3424011,220950,3423987,221000,3423959,221010,3423931,221020,3423901,221030,3423879,221040,3423856,221050,3423834,221100,3423812,221110,3423790,221120,3423763,221130,3423743,221140,3423723,221150,3423705,221200,3423682,221210,3423663,221220,3423638,221230,3423620,221240,3423599,221250,3423577,221300,3423555,221310,3423536,221320,3423515,221330,3423495,221340,3423474,221350,3423455,221400,3423433,221410,3423416,221420,3423394,221430,3423373,221440,3423356,221450,3423337,221500,3423319,221510,3423301,221520,3423279,221530,3423263,221540,3423245,221550,3423232,221600,3423211,221610,3423196,221620,3423171,221630,3423156,221640,3423136,221650,3423120,221700,3423104,221710,3423090

$PJCIOE2,2025-01-31 17:56:09,20250130,221720,3423071,221730,3423055,221740,3423039,221750,3423025,221800,3423006,221810,3422995,221820,3422977,221830,3422961,221840,3422946,221850,3422933,221900,3422917,221910,3422903,221920,3422882,221930,3422864,221940,3422844,221950,3422835,222000,3422822,222010,3422811,222020,3422794,222030,3422778,222040,3422761,222050,3422747,222100,3422731,222110,3422715,222120,3422696,222130,3422684,222140,3422669,222150,3422656,222200,3422639,222210,3422626,222220,3422609,222230,3422597,222240,3422585,222250,3422572,222300,3422554,222310,3422539,222320,3422520,222330,3422506,222340,3422492,222350,3422477,222400,3422461,222410,3422448,222420,3422427,222430,3422410,222440,3422397,222450,3422384,222500,3422367,222510,3422352,222520,3422327,222530,3422309,222540,3422291,222550,3422283,222600,3422270,222610,3422262,222620,3422238,222630,3422219,222640,3422193,222650,3422172,222700,3422150

$PJCIOE2,2025-01-31 17:56:21,20250130,222710,3422132,222720,3422110,222730,3422091,222740,3422071,222750,3422056,222800,3422030,222810,3422008,222820,3421987,222830,3421968,222840,3421950,222850,3421931,222900,3421909,222910,3421890,222920,3421870,222930,3421851,222940,3421833,222950,3421820,223000,3421802,223010,3421784,223020,3421765,223030,3421747,223040,3421724,223050,3421709,223100,3421688,223110,3421674,223120,3421657,223130,3421643,223140,3421628,223150,3421615,223200,3421598,223210,3421582,223220,3421563,223230,3421549,223240,3421533,223250,3421521,223300,3421505,223310,3421492,223320,3421474,223330,3421461,223340,3421443,223350,3421428,223400,3421414,223410,3421401,223420,3421386,223430,3421375,223440,3421362,223450,3421351,223500,3421341,223510,3421330,223520,3421315,223530,3421302,223540,3421286,223550,3421277,223600,3421266,223610,3421255,223620,3421242,223630,3421233,223640,3421219,223650,3421208

$PJCIOE2,2025-01-31 17:56:32,20250130,223700,3421192,223710,3421178,223720,3421161,223730,3421147,223740,3421128,223750,3421121,223800,3421107,223810,3421093,223820,3421078,223830,3421066,223840,3421049,223850,3421036,223900,3421016,223910,3421003,223920,3420988,223930,3420975,223940,3420964,223950,3420954,224000,3420941,224010,3420934,224020,3420920,224030,3420911,224040,3420899,224050,3420892,224100,3420883,224110,3420878,224120,3420864,224130,3420860,224140,3420851,224150,3420844,224200,3420836,224210,3420832,224220,3420824,224230,3420822,224240,3420813,224250,3420812,224300,3420803,224310,3420799,224320,3420790,224330,3420789,224340,3420778,224350,3420777,224400,3420770,224410,3420767,224420,3420761,224430,3420758,224440,3420754,224450,3420753,224500,3420749,224510,3420750,224520,3420745,224530,3420743,224540,3420737,224550,3420735,224600,3420732,224610,3420732,224620,3420729,224630,3420729,224640,3420720

$PJCIOE2,2025-01-31 17:56:44,20250130,224650,3420723,224700,3420714,224710,3420710,224720,3420695,224730,3420694,224740,3420685,224750,3420685,224800,3420671,224810,3420670,224820,3420657,224830,3420654,224840,3420644,224850,3420646,224900,3420640,224910,3420636,224920,3420626,224930,3420615,224940,3420603,224950,3420594,225000,3420586,225010,3420582,225020,3420573,225030,3420568,225040,3420560,225050,3420549,225100,3420539,225110,3420527,225120,3420514,225130,3420503,225140,3420492,225150,3420483,225200,3420474,225210,3420469,225220,3420456,225230,3420449,225240,3420441,225250,3420433,225300,3420424,225310,3420415,225320,3420406,225330,3420395,225340,3420384,225350,3420376,225400,3420366,225410,3420356,225420,3420341,225430,3420335,225440,3420326,225450,3420316,225500,3420304,225510,3420293,225520,3420280,225530,3420275,225540,3420264,225550,3420257,225600,3420244,225610,3420229,225620,3420215,225630,3420211

$PJCIOE2,2025-01-31 17:56:55,20250130,225640,3420204,225650,3420202,225700,3420190,225710,3420183,225720,3420177,225730,3420167,225740,3420160,225750,3420157,225800,3420148,225810,3420143,225820,3420135,225830,3420128,225840,3420117,225850,3420118,225900,3420108,225910,3420104,225920,3420094,225930,3420092,225940,3420086,225950,3420085,230000,3420080,230010,3420080,230020,3420074,230030,3420074,230040,3420071,230050,3420073,230100,3420072,230110,3420073,230120,3420070,230130,3420077,230140,3420077,230150,3420078,230200,3420077,230210,3420076,230220,3420075,230230,3420075,230240,3420079,230250,3420086,230300,3420088,230310,3420095,230320,3420101,230330,3420109,230340,3420119,230350,3420126,230400,3420132,230410,3420142,230420,3420149,230430,3420162,230440,3420174,230450,3420189,230500,3420203,230510,3420216,230520,3420226,230530,3420242,230540,3420255,230550,3420274,230600,3420288,230610,3420310,230620,3420328

$PJCIOE2,2025-01-31 17:57:07,20250130,230630,3420348,230640,3420365,230650,3420383,230700,3420398,230710,3420420,230720,3420436,230730,3420460,230740,3420480,230750,3420509,230800,3420528,230810,3420551,230820,3420566,230830,3420583,230840,3420603,230850,3420634,230900,3420655,230910,3420683,230920,3420707,230930,3420732,230940,3420756,230950,3420791,231000,3420820,231010,3420848,231020,3420872,231030,3420900,231040,3420926,231050,3420958,231100,3420983,231110,3421012,231120,3421038,231130,3421065,231140,3421095,231150,3421125,231200,3421153,231210,3421184,231220,3421210,231230,3421239,231240,3421266,231250,3421296,231300,3421321,231310,3421350,231320,3421376,231330,3421406,231340,3421433,231350,3421464,231400,3421490,231410,3421517,231420,3421539,231430,3421566,231440,3421587,231450,3421620,231500,3421643,231510,3421668,231520,3421691,231530,3421718,231540,3421745,231550,3421772,231600,3421794,231610,3421818

$PJCIOE2,2025-01-31 17:57:19,20250130,231620,3421837,231630,3421856,231640,3421877,231650,3421903,231700,3421926,231710,3421949,231720,3421973,231730,3421998,231740,3422021,231750,3422048,231800,3422072,231810,3422093,231820,3422110,231830,3422134,231840,3422151,231850,3422178,231900,3422201,231910,3422226,231920,3422247,231930,3422271,231940,3422291,231950,3422312,232000,3422327,232010,3422349,232020,3422364,232030,3422383,232040,3422401,232050,3422425,232100,3422441,232110,3422463,232120,3422482,232130,3422499,232140,3422517,232150,3422532,232200,3422547,232210,3422559,232220,3422571,232230,3422588,232240,3422601,232250,3422616,232300,3422628,232310,3422642,232320,3422651,232330,3422663,232340,3422672,232350,3422685,232400,3422692,232410,3422701,232420,3422707,232430,3422716,232440,3422721,232450,3422729,232500,3422733,232510,3422741,232520,3422741,232530,3422748,232540,3422751,232550,3422757,232600,3422757

$PJCIOE2,2025-01-31 17:57:30,20250130,232610,3422762,232620,3422762,232630,3422766,232640,3422767,232650,3422773,232700,3422775,232710,3422780,232720,3422780,232730,3422783,232740,3422785,232750,3422791,232800,3422793,232810,3422799,232820,3422798,232830,3422802,232840,3422804,232850,3422809,232900,3422811,232910,3422816,232920,3422818,232930,3422823,232940,3422827,232950,3422834,233000,3422837,233010,3422842,233020,3422847,233030,3422854,233040,3422857,233050,3422864,233100,3422866,233110,3422870,233120,3422871,233130,3422876,233140,3422877,233150,3422884,233200,3422884,233210,3422886,233220,3422886,233230,3422890,233240,3422891,233250,3422897,233300,3422894,233310,3422895,233320,3422892,233330,3422894,233340,3422896,233350,3422901,233400,3422904,233410,3422910,233420,3422908,233430,3422914,233440,3422913,233450,3422919,233500,3422919,233510,3422924,233520,3422921,233530,3422927,233540,3422928,233550,3422933

$PJCIOE2,2025-01-31 17:57:42,20250130,233600,3422933,233610,3422932,233620,3422928,233630,3422926,233640,3422921,233650,3422922,233700,3422920,233710,3422921,233720,3422918,233730,3422925,233740,3422928,233750,3422933,233800,3422932,233810,3422937,233820,3422938,233830,3422943,233840,3422950,233850,3422959,233900,3422971,233910,3422984,233920,3422990,233930,3423001,233940,3423010,233950,3423023,234000,3423032,234010,3423048,234020,3423057,234030,3423072,234040,3423085,234050,3423100,234100,3423112,234110,3423126,234120,3423135,234130,3423149,234140,3423159,234150,3423173,234200,3423180,234210,3423194,234220,3423202,234230,3423214,234240,3423219,234250,3423229,234300,3423239,234310,3423251,234320,3423259,234330,3423269,234340,3423272,234350,3423279,234400,3423287,234410,3423297,234420,3423302,234430,3423311,234440,3423315,234450,3423326,234500,3423330,234510,3423338,234520,3423337,234530,3423340,234540,3423342

$PJCIOE2,2025-01-31 17:57:53,20250130,234550,3423345,234600,3423342,234610,3423341,234620,3423335,234630,3423340,234640,3423337,234650,3423336,234700,3423334,234710,3423332,234720,3423325,234730,3423321,234740,3423316,234750,3423313,234800,3423299,234810,3423288,234820,3423274,234830,3423268,234840,3423259,234850,3423256,234900,3423251,234910,3423250,234920,3423241,234930,3423238,234940,3423234,234950,3423232,235000,3423223,235010,3423225,235020,3423213,235030,3423213,235040,3423204,235050,3423206,235100,3423200,235110,3423200,235120,3423194,235130,3423190,235140,3423184,235150,3423181,235200,3423174,235210,3423170,235220,3423160,235230,3423154,235240,3423145,235250,3423141,235300,3423133,235310,3423129,235320,3423120,235330,3423114,235340,3423105,235350,3423101,235400,3423093,235410,3423089,235420,3423081,235430,3423080,235440,3423073,235450,3423071,235500,3423067,235510,3423060,235520,3423055,235530,3423050

$PJCIOE2,2025-01-31 17:58:05,20250130,235540,3423046,235550,3423044,235600,3423039,235610,3423037,235620,3423033,235630,3423035,235640,3423032,235650,3423033,235700,3423029,235710,3423027,235720,3423022,235730,3423024,235740,3423025,235750,3423025,235800,3423026,235810,3423027,235820,3423029,235830,3423033,235840,3423034,235850,3423040,235900,3423041,235910,3423044,235920,3423044,235930,3423046,235940,3423047,235950,3423049