$PJCIOE2,2025-01-30 01:30:01,20250129,000000,3421661,000010,3421663,000020,3421660,000030,3421662,000040,3421663,000050,3421668,000100,3421665,000110,3421665,000120,3421659,000130,3421657,000140,3421655,000150,3421659,000200,3421660,000210,3421667,000220,3421665,000230,3421668,000240,3421667,000250,3421668,000300,3421661,000310,3421656,000320,3421650,000330,3421650,000340,3421649,000350,3421653,000400,3421650,000410,3421650,000420,3421648,000430,3421650,000440,3421655,000450,3421655,000500,3421654,000510,3421646,000520,3421635,000530,3421635,000540,3421634,000550,3421640,000600,3421644,000610,3421649,000620,3421641,000630,3421635,000640,3421625,000650,3421619,000700,3421613,000710,3421608,000720,3421603,000730,3421602,000740,3421598,000750,3421599,000800,3421591,000810,3421587,000820,3421583,000830,3421580,000840,3421574,000850,3421572,000900,3421567,000910,3421563,000920,3421556,000930,3421554,000940,3421549

$PJCIOE2,2025-01-30 01:30:12,20250129,000950,3421549,001000,3421546,001010,3421542,001020,3421537,001030,3421536,001040,3421534,001050,3421532,001100,3421528,001110,3421527,001120,3421524,001130,3421527,001140,3421528,001150,3421531,001200,3421530,001210,3421532,001220,3421532,001230,3421535,001240,3421534,001250,3421537,001300,3421537,001310,3421539,001320,3421538,001330,3421540,001340,3421541,001350,3421544,001400,3421546,001410,3421551,001420,3421550,001430,3421556,001440,3421558,001450,3421563,001500,3421562,001510,3421564,001520,3421563,001530,3421567,001540,3421567,001550,3421571,001600,3421576,001610,3421579,001620,3421579,001630,3421582,001640,3421583,001650,3421587,001700,3421589,001710,3421595,001720,3421597,001730,3421608,001740,3421612,001750,3421621,001800,3421624,001810,3421631,001820,3421633,001830,3421637,001840,3421640,001850,3421641,001900,3421641,001910,3421645,001920,3421645,001930,3421647

$PJCIOE2,2025-01-30 01:30:24,20250129,001940,3421650,001950,3421657,002000,3421657,002010,3421663,002020,3421665,002030,3421672,002040,3421679,002050,3421691,002100,3421693,002110,3421694,002120,3421687,002130,3421683,002140,3421680,002150,3421688,002200,3421694,002210,3421704,002220,3421710,002230,3421716,002240,3421719,002250,3421719,002300,3421714,002310,3421714,002320,3421713,002330,3421722,002340,3421727,002350,3421732,002400,3421735,002410,3421736,002420,3421735,002430,3421741,002440,3421744,002450,3421747,002500,3421742,002510,3421741,002520,3421736,002530,3421743,002540,3421746,002550,3421752,002600,3421755,002610,3421756,002620,3421754,002630,3421752,002640,3421749,002650,3421753,002700,3421744,002710,3421741,002720,3421733,002730,3421733,002740,3421733,002750,3421736,002800,3421729,002810,3421725,002820,3421711,002830,3421706,002840,3421692,002850,3421690,002900,3421682,002910,3421671,002920,3421656

$PJCIOE2,2025-01-30 01:30:35,20250129,002930,3421645,002940,3421642,002950,3421640,003000,3421638,003010,3421635,003020,3421622,003030,3421613,003040,3421601,003050,3421594,003100,3421583,003110,3421578,003120,3421565,003130,3421561,003140,3421550,003150,3421545,003200,3421537,003210,3421532,003220,3421518,003230,3421509,003240,3421496,003250,3421487,003300,3421478,003310,3421471,003320,3421461,003330,3421455,003340,3421446,003350,3421441,003400,3421431,003410,3421420,003420,3421405,003430,3421397,003440,3421385,003450,3421377,003500,3421365,003510,3421355,003520,3421339,003530,3421331,003540,3421323,003550,3421316,003600,3421305,003610,3421296,003620,3421282,003630,3421275,003640,3421262,003650,3421253,003700,3421241,003710,3421234,003720,3421219,003730,3421211,003740,3421199,003750,3421192,003800,3421180,003810,3421171,003820,3421160,003830,3421153,003840,3421138,003850,3421125,003900,3421115,003910,3421106

$PJCIOE2,2025-01-30 01:30:47,20250129,003920,3421094,003930,3421087,003940,3421076,003950,3421068,004000,3421055,004010,3421048,004020,3421036,004030,3421029,004040,3421020,004050,3421013,004100,3421005,004110,3420999,004120,3420992,004130,3420986,004140,3420977,004150,3420969,004200,3420958,004210,3420951,004220,3420942,004230,3420937,004240,3420927,004250,3420923,004300,3420915,004310,3420908,004320,3420900,004330,3420892,004340,3420883,004350,3420875,004400,3420866,004410,3420861,004420,3420852,004430,3420844,004440,3420840,004450,3420837,004500,3420831,004510,3420827,004520,3420820,004530,3420816,004540,3420810,004550,3420808,004600,3420803,004610,3420801,004620,3420793,004630,3420792,004640,3420786,004650,3420786,004700,3420781,004710,3420780,004720,3420776,004730,3420776,004740,3420772,004750,3420771,004800,3420770,004810,3420771,004820,3420767,004830,3420768,004840,3420770,004850,3420773,004900,3420774

$PJCIOE2,2025-01-30 01:30:58,20250129,004910,3420777,004920,3420775,004930,3420778,004940,3420779,004950,3420782,005000,3420784,005010,3420788,005020,3420788,005030,3420792,005040,3420793,005050,3420801,005100,3420803,005110,3420809,005120,3420810,005130,3420816,005140,3420822,005150,3420828,005200,3420835,005210,3420844,005220,3420847,005230,3420855,005240,3420860,005250,3420871,005300,3420875,005310,3420882,005320,3420888,005330,3420895,005340,3420902,005350,3420912,005400,3420921,005410,3420930,005420,3420936,005430,3420945,005440,3420953,005450,3420963,005500,3420971,005510,3420980,005520,3420988,005530,3420997,005540,3421005,005550,3421017,005600,3421024,005610,3421036,005620,3421043,005630,3421054,005640,3421064,005650,3421076,005700,3421084,005710,3421097,005720,3421104,005730,3421116,005740,3421125,005750,3421138,005800,3421148,005810,3421160,005820,3421168,005830,3421180,005840,3421190,005850,3421205

$PJCIOE2,2025-01-30 01:31:10,20250129,005900,3421215,005910,3421227,005920,3421237,005930,3421251,005940,3421260,005950,3421273,010000,3421284,010010,3421298,010020,3421306,010030,3421319,010040,3421329,010050,3421345,010100,3421354,010110,3421365,010120,3421376,010130,3421391,010140,3421400,010150,3421416,010200,3421424,010210,3421437,010220,3421447,010230,3421458,010240,3421469,010250,3421483,010300,3421497,010310,3421510,010320,3421519,010330,3421533,010340,3421542,010350,3421556,010400,3421565,010410,3421578,010420,3421587,010430,3421603,010440,3421611,010450,3421625,010500,3421635,010510,3421647,010520,3421654,010530,3421668,010540,3421677,010550,3421690,010600,3421703,010610,3421715,010620,3421724,010630,3421736,010640,3421747,010650,3421762,010700,3421770,010710,3421784,010720,3421791,010730,3421805,010740,3421815,010750,3421830,010800,3421841,010810,3421851,010820,3421859,010830,3421870,010840,3421881

$PJCIOE2,2025-01-30 01:31:21,20250129,010850,3421894,010900,3421906,010910,3421919,010920,3421926,010930,3421938,010940,3421949,010950,3421961,011000,3421968,011010,3421978,011020,3421986,011030,3421996,011040,3422004,011050,3422013,011100,3422022,011110,3422033,011120,3422037,011130,3422044,011140,3422052,011150,3422060,011200,3422068,011210,3422076,011220,3422080,011230,3422089,011240,3422096,011250,3422103,011300,3422110,011310,3422116,011320,3422118,011330,3422127,011340,3422131,011350,3422138,011400,3422141,011410,3422146,011420,3422149,011430,3422155,011440,3422158,011450,3422164,011500,3422166,011510,3422169,011520,3422172,011530,3422176,011540,3422178,011550,3422184,011600,3422184,011610,3422188,011620,3422186,011630,3422186,011640,3422188,011650,3422191,011700,3422190,011710,3422193,011720,3422189,011730,3422194,011740,3422197,011750,3422201,011800,3422200,011810,3422202,011820,3422199,011830,3422200

$PJCIOE2,2025-01-30 01:31:33,20250129,011840,3422202,011850,3422205,011900,3422206,011910,3422208,011920,3422207,011930,3422210,011940,3422212,011950,3422215,012000,3422212,012010,3422215,012020,3422212,012030,3422213,012040,3422213,012050,3422216,012100,3422217,012110,3422218,012120,3422217,012130,3422220,012140,3422218,012150,3422221,012200,3422222,012210,3422223,012220,3422220,012230,3422222,012240,3422223,012250,3422227,012300,3422227,012310,3422229,012320,3422227,012330,3422231,012340,3422229,012350,3422233,012400,3422230,012410,3422232,012420,3422230,012430,3422231,012440,3422230,012450,3422233,012500,3422232,012510,3422232,012520,3422230,012530,3422231,012540,3422230,012550,3422232,012600,3422229,012610,3422230,012620,3422227,012630,3422227,012640,3422224,012650,3422227,012700,3422225,012710,3422227,012720,3422224,012730,3422225,012740,3422224,012750,3422227,012800,3422223,012810,3422225,012820,3422220

$PJCIOE2,2025-01-30 01:31:44,20250129,012830,3422218,012840,3422220,012850,3422221,012900,3422219,012910,3422223,012920,3422220,012930,3422220,012940,3422220,012950,3422221,013000,3422218,013010,3422219,013020,3422215,013030,3422214,013040,3422213,013050,3422215,013100,3422214,013110,3422214,013120,3422214,013130,3422213,013140,3422213,013150,3422216,013200,3422216,013210,3422218,013220,3422213,013230,3422215,013240,3422213,013250,3422214,013300,3422211,013310,3422213,013320,3422210,013330,3422210,013340,3422208,013350,3422207,013400,3422203,013410,3422202,013420,3422195,013430,3422194,013440,3422191,013450,3422188,013500,3422187,013510,3422185,013520,3422181,013530,3422184,013540,3422179,013550,3422182,013600,3422182,013610,3422184,013620,3422182,013630,3422184,013640,3422183,013650,3422185,013700,3422185,013710,3422187,013720,3422184,013730,3422186,013740,3422184,013750,3422188,013800,3422188,013810,3422193

$PJCIOE2,2025-01-30 01:31:56,20250129,013820,3422190,013830,3422193,013840,3422194,013850,3422197,013900,3422198,013910,3422202,013920,3422200,013930,3422203,013940,3422203,013950,3422208,014000,3422209,014010,3422213,014020,3422212,014030,3422215,014040,3422218,014050,3422223,014100,3422225,014110,3422230,014120,3422229,014130,3422232,014140,3422236,014150,3422240,014200,3422239,014210,3422245,014220,3422244,014230,3422248,014240,3422248,014250,3422253,014300,3422254,014310,3422258,014320,3422259,014330,3422264,014340,3422264,014350,3422270,014400,3422271,014410,3422275,014420,3422277,014430,3422280,014440,3422282,014450,3422289,014500,3422289,014510,3422294,014520,3422294,014530,3422297,014540,3422298,014550,3422302,014600,3422305,014610,3422305,014620,3422305,014630,3422308,014640,3422310,014650,3422314,014700,3422314,014710,3422316,014720,3422316,014730,3422320,014740,3422319,014750,3422321,014800,3422324

$PJCIOE2,2025-01-30 01:32:07,20250129,014810,3422324,014820,3422323,014830,3422327,014840,3422325,014850,3422328,014900,3422329,014910,3422331,014920,3422330,014930,3422333,014940,3422333,014950,3422334,015000,3422333,015010,3422333,015020,3422329,015030,3422329,015040,3422327,015050,3422327,015100,3422324,015110,3422322,015120,3422316,015130,3422314,015140,3422310,015150,3422308,015200,3422303,015210,3422300,015220,3422292,015230,3422287,015240,3422281,015250,3422277,015300,3422271,015310,3422266,015320,3422259,015330,3422252,015340,3422245,015350,3422241,015400,3422231,015410,3422226,015420,3422216,015430,3422210,015440,3422204,015450,3422200,015500,3422191,015510,3422186,015520,3422176,015530,3422172,015540,3422166,015550,3422161,015600,3422154,015610,3422151,015620,3422143,015630,3422141,015640,3422136,015650,3422134,015700,3422131,015710,3422130,015720,3422126,015730,3422125,015740,3422125,015750,3422126

$PJCIOE2,2025-01-30 01:32:19,20250129,015800,3422127,015810,3422127,015820,3422127,015830,3422131,015840,3422130,015850,3422135,015900,3422136,015910,3422140,015920,3422140,015930,3422145,015940,3422147,015950,3422153,020000,3422154,020010,3422157,020020,3422159,020030,3422165,020040,3422167,020050,3422171,020100,3422176,020110,3422177,020120,3422180,020130,3422185,020140,3422189,020150,3422193,020200,3422197,020210,3422201,020220,3422202,020230,3422206,020240,3422207,020250,3422214,020300,3422216,020310,3422220,020320,3422220,020330,3422223,020340,3422225,020350,3422232,020400,3422235,020410,3422238,020420,3422240,020430,3422245,020440,3422246,020450,3422251,020500,3422253,020510,3422256,020520,3422256,020530,3422260,020540,3422260,020550,3422265,020600,3422266,020610,3422271,020620,3422272,020630,3422275,020640,3422277,020650,3422281,020700,3422282,020710,3422286,020720,3422285,020730,3422291,020740,3422293

$PJCIOE2,2025-01-30 01:32:30,20250129,020750,3422296,020800,3422296,020810,3422300,020820,3422301,020830,3422305,020840,3422306,020850,3422312,020900,3422317,020910,3422320,020920,3422322,020930,3422327,020940,3422329,020950,3422334,021000,3422338,021010,3422342,021020,3422341,021030,3422349,021040,3422351,021050,3422358,021100,3422360,021110,3422365,021120,3422366,021130,3422370,021140,3422372,021150,3422378,021200,3422380,021210,3422387,021220,3422387,021230,3422392,021240,3422394,021250,3422401,021300,3422404,021310,3422408,021320,3422409,021330,3422414,021340,3422415,021350,3422421,021400,3422423,021410,3422426,021420,3422427,021430,3422430,021440,3422434,021450,3422439,021500,3422441,021510,3422446,021520,3422446,021530,3422450,021540,3422451,021550,3422455,021600,3422458,021610,3422462,021620,3422461,021630,3422465,021640,3422464,021650,3422468,021700,3422468,021710,3422472,021720,3422470,021730,3422474

$PJCIOE2,2025-01-30 01:32:42,20250129,021740,3422474,021750,3422481,021800,3422482,021810,3422483,021820,3422482,021830,3422485,021840,3422484,021850,3422486,021900,3422483,021910,3422485,021920,3422482,021930,3422483,021940,3422484,021950,3422485,022000,3422484,022010,3422487,022020,3422484,022030,3422482,022040,3422483,022050,3422483,022100,3422483,022110,3422484,022120,3422480,022130,3422480,022140,3422478,022150,3422480,022200,3422479,022210,3422479,022220,3422475,022230,3422476,022240,3422475,022250,3422477,022300,3422474,022310,3422475,022320,3422474,022330,3422474,022340,3422471,022350,3422473,022400,3422468,022410,3422470,022420,3422466,022430,3422468,022440,3422465,022450,3422466,022500,3422465,022510,3422466,022520,3422462,022530,3422461,022540,3422459,022550,3422461,022600,3422459,022610,3422461,022620,3422456,022630,3422459,022640,3422458,022650,3422460,022700,3422460,022710,3422460,022720,3422458

$PJCIOE2,2025-01-30 01:32:53,20250129,022730,3422459,022740,3422458,022750,3422461,022800,3422460,022810,3422462,022820,3422459,022830,3422462,022840,3422462,022850,3422465,022900,3422465,022910,3422467,022920,3422463,022930,3422466,022940,3422466,022950,3422468,023000,3422468,023010,3422471,023020,3422469,023030,3422471,023040,3422471,023050,3422474,023100,3422474,023110,3422476,023120,3422475,023130,3422478,023140,3422477,023150,3422479,023200,3422480,023210,3422482,023220,3422479,023230,3422482,023240,3422482,023250,3422484,023300,3422485,023310,3422487,023320,3422485,023330,3422488,023340,3422487,023350,3422491,023400,3422491,023410,3422493,023420,3422492,023430,3422496,023440,3422495,023450,3422501,023500,3422500,023510,3422502,023520,3422500,023530,3422504,023540,3422502,023550,3422507,023600,3422507,023610,3422509,023620,3422508,023630,3422511,023640,3422512,023650,3422514,023700,3422515,023710,3422519

$PJCIOE2,2025-01-30 01:33:05,20250129,023720,3422516,023730,3422520,023740,3422520,023750,3422522,023800,3422523,023810,3422526,023820,3422524,023830,3422526,023840,3422525,023850,3422528,023900,3422526,023910,3422528,023920,3422527,023930,3422528,023940,3422526,023950,3422529,024000,3422528,024010,3422530,024020,3422527,024030,3422527,024040,3422525,024050,3422526,024100,3422525,024110,3422524,024120,3422523,024130,3422524,024140,3422521,024150,3422524,024200,3422521,024210,3422520,024220,3422516,024230,3422517,024240,3422515,024250,3422516,024300,3422515,024310,3422513,024320,3422509,024330,3422509,024340,3422506,024350,3422509,024400,3422505,024410,3422505,024420,3422500,024430,3422499,024440,3422497,024450,3422498,024500,3422495,024510,3422494,024520,3422490,024530,3422489,024540,3422485,024550,3422486,024600,3422481,024610,3422479,024620,3422474,024630,3422472,024640,3422468,024650,3422467,024700,3422462

$PJCIOE2,2025-01-30 01:33:17,20250129,024710,3422459,024720,3422454,024730,3422451,024740,3422446,024750,3422444,024800,3422440,024810,3422437,024820,3422432,024830,3422427,024840,3422423,024850,3422422,024900,3422416,024910,3422413,024920,3422406,024930,3422404,024940,3422400,024950,3422398,025000,3422391,025010,3422389,025020,3422382,025030,3422380,025040,3422374,025050,3422373,025100,3422367,025110,3422362,025120,3422357,025130,3422353,025140,3422347,025150,3422347,025200,3422341,025210,3422337,025220,3422332,025230,3422330,025240,3422326,025250,3422323,025300,3422319,025310,3422317,025320,3422310,025330,3422309,025340,3422306,025350,3422304,025400,3422300,025410,3422299,025420,3422294,025430,3422292,025440,3422287,025450,3422287,025500,3422283,025510,3422284,025520,3422277,025530,3422276,025540,3422273,025550,3422272,025600,3422269,025610,3422268,025620,3422264,025630,3422264,025640,3422262,025650,3422263

$PJCIOE2,2025-01-30 01:33:28,20250129,025700,3422259,025710,3422257,025720,3422254,025730,3422254,025740,3422254,025750,3422253,025800,3422252,025810,3422251,025820,3422247,025830,3422248,025840,3422244,025850,3422247,025900,3422246,025910,3422244,025920,3422241,025930,3422241,025940,3422238,025950,3422239,030000,3422237,030010,3422236,030020,3422232,030030,3422233,030040,3422230,030050,3422232,030100,3422229,030110,3422230,030120,3422226,030130,3422226,030140,3422222,030150,3422224,030200,3422222,030210,3422223,030220,3422217,030230,3422216,030240,3422216,030250,3422215,030300,3422214,030310,3422214,030320,3422208,030330,3422208,030340,3422208,030350,3422207,030400,3422206,030410,3422207,030420,3422203,030430,3422201,030440,3422198,030450,3422200,030500,3422198,030510,3422196,030520,3422192,030530,3422191,030540,3422188,030550,3422190,030600,3422187,030610,3422186,030620,3422183,030630,3422182,030640,3422180

$PJCIOE2,2025-01-30 01:33:40,20250129,030650,3422180,030700,3422179,030710,3422179,030720,3422172,030730,3422172,030740,3422169,030750,3422169,030800,3422168,030810,3422167,030820,3422163,030830,3422163,030840,3422161,030850,3422161,030900,3422159,030910,3422160,030920,3422156,030930,3422155,030940,3422153,030950,3422154,031000,3422150,031010,3422153,031020,3422148,031030,3422148,031040,3422146,031050,3422146,031100,3422143,031110,3422145,031120,3422141,031130,3422141,031140,3422140,031150,3422141,031200,3422139,031210,3422140,031220,3422135,031230,3422135,031240,3422132,031250,3422133,031300,3422131,031310,3422131,031320,3422126,031330,3422127,031340,3422125,031350,3422124,031400,3422123,031410,3422121,031420,3422117,031430,3422116,031440,3422114,031450,3422114,031500,3422111,031510,3422110,031520,3422105,031530,3422103,031540,3422099,031550,3422100,031600,3422096,031610,3422096,031620,3422090,031630,3422089

$PJCIOE2,2025-01-30 01:33:51,20250129,031640,3422085,031650,3422085,031700,3422080,031710,3422079,031720,3422072,031730,3422073,031740,3422069,031750,3422067,031800,3422063,031810,3422063,031820,3422058,031830,3422057,031840,3422053,031850,3422050,031900,3422048,031910,3422046,031920,3422042,031930,3422040,031940,3422036,031950,3422035,032000,3422031,032010,3422029,032020,3422026,032030,3422024,032040,3422019,032050,3422020,032100,3422016,032110,3422015,032120,3422010,032130,3422008,032140,3422006,032150,3422005,032200,3422004,032210,3422003,032220,3421997,032230,3421997,032240,3421994,032250,3421994,032300,3421992,032310,3421990,032320,3421985,032330,3421985,032340,3421983,032350,3421983,032400,3421980,032410,3421980,032420,3421976,032430,3421973,032440,3421972,032450,3421972,032500,3421971,032510,3421970,032520,3421965,032530,3421963,032540,3421962,032550,3421963,032600,3421960,032610,3421959,032620,3421954

$PJCIOE2,2025-01-30 01:34:03,20250129,032630,3421955,032640,3421952,032650,3421952,032700,3421949,032710,3421950,032720,3421945,032730,3421946,032740,3421944,032750,3421945,032800,3421942,032810,3421942,032820,3421938,032830,3421939,032840,3421937,032850,3421940,032900,3421936,032910,3421938,032920,3421934,032930,3421935,032940,3421934,032950,3421937,033000,3421935,033010,3421936,033020,3421932,033030,3421934,033040,3421932,033050,3421934,033100,3421934,033110,3421934,033120,3421931,033130,3421933,033140,3421932,033150,3421937,033200,3421937,033210,3421940,033220,3421940,033230,3421943,033240,3421945,033250,3421950,033300,3421951,033310,3421955,033320,3421955,033330,3421958,033340,3421960,033350,3421966,033400,3421967,033410,3421971,033420,3421970,033430,3421974,033440,3421977,033450,3421982,033500,3421983,033510,3421986,033520,3421986,033530,3421989,033540,3421991,033550,3421995,033600,3421997,033610,3422000

$PJCIOE2,2025-01-30 01:34:14,20250129,033620,3422001,033630,3422004,033640,3422004,033650,3422007,033700,3422008,033710,3422012,033720,3422009,033730,3422014,033740,3422014,033750,3422016,033800,3422019,033810,3422021,033820,3422020,033830,3422021,033840,3422024,033850,3422028,033900,3422027,033910,3422031,033920,3422030,033930,3422033,033940,3422035,033950,3422038,034000,3422039,034010,3422043,034020,3422043,034030,3422045,034040,3422045,034050,3422049,034100,3422050,034110,3422054,034120,3422053,034130,3422055,034140,3422055,034150,3422059,034200,3422061,034210,3422063,034220,3422062,034230,3422066,034240,3422066,034250,3422068,034300,3422069,034310,3422072,034320,3422069,034330,3422073,034340,3422072,034350,3422077,034400,3422078,034410,3422079,034420,3422078,034430,3422083,034440,3422081,034450,3422086,034500,3422085,034510,3422088,034520,3422085,034530,3422087,034540,3422087,034550,3422090,034600,3422090

$PJCIOE2,2025-01-30 01:34:26,20250129,034610,3422092,034620,3422092,034630,3422093,034640,3422094,034650,3422097,034700,3422097,034710,3422099,034720,3422098,034730,3422100,034740,3422101,034750,3422103,034800,3422101,034810,3422104,034820,3422102,034830,3422105,034840,3422104,034850,3422106,034900,3422107,034910,3422110,034920,3422107,034930,3422108,034940,3422108,034950,3422111,035000,3422109,035010,3422111,035020,3422109,035030,3422111,035040,3422110,035050,3422113,035100,3422112,035110,3422113,035120,3422110,035130,3422112,035140,3422112,035150,3422114,035200,3422114,035210,3422114,035220,3422112,035230,3422114,035240,3422113,035250,3422116,035300,3422115,035310,3422117,035320,3422114,035330,3422116,035340,3422116,035350,3422119,035400,3422116,035410,3422118,035420,3422116,035430,3422117,035440,3422117,035450,3422120,035500,3422120,035510,3422122,035520,3422118,035530,3422122,035540,3422121,035550,3422124

$PJCIOE2,2025-01-30 01:34:37,20250129,035600,3422124,035610,3422125,035620,3422124,035630,3422126,035640,3422127,035650,3422130,035700,3422129,035710,3422131,035720,3422129,035730,3422132,035740,3422132,035750,3422133,035800,3422133,035810,3422135,035820,3422132,035830,3422135,035840,3422134,035850,3422135,035900,3422134,035910,3422138,035920,3422135,035930,3422137,035940,3422137,035950,3422139,040000,3422139,040010,3422140,040020,3422139,040030,3422141,040040,3422139,040050,3422143,040100,3422143,040110,3422143,040120,3422143,040130,3422144,040140,3422145,040150,3422149,040200,3422149,040210,3422152,040220,3422151,040230,3422153,040240,3422154,040250,3422159,040300,3422160,040310,3422164,040320,3422162,040330,3422166,040340,3422167,040350,3422174,040400,3422174,040410,3422178,040420,3422178,040430,3422181,040440,3422184,040450,3422187,040500,3422190,040510,3422193,040520,3422195,040530,3422198,040540,3422200

$PJCIOE2,2025-01-30 01:34:49,20250129,040550,3422206,040600,3422206,040610,3422211,040620,3422210,040630,3422215,040640,3422214,040650,3422220,040700,3422221,040710,3422226,040720,3422224,040730,3422228,040740,3422228,040750,3422232,040800,3422233,040810,3422236,040820,3422237,040830,3422239,040840,3422239,040850,3422244,040900,3422243,040910,3422245,040920,3422242,040930,3422245,040940,3422246,040950,3422248,041000,3422249,041010,3422250,041020,3422249,041030,3422251,041040,3422248,041050,3422251,041100,3422250,041110,3422252,041120,3422248,041130,3422249,041140,3422250,041150,3422251,041200,3422248,041210,3422250,041220,3422245,041230,3422245,041240,3422243,041250,3422244,041300,3422242,041310,3422243,041320,3422239,041330,3422239,041340,3422238,041350,3422238,041400,3422235,041410,3422236,041420,3422232,041430,3422231,041440,3422229,041450,3422230,041500,3422226,041510,3422227,041520,3422225,041530,3422224

$PJCIOE2,2025-01-30 01:35:00,20250129,041540,3422221,041550,3422222,041600,3422221,041610,3422221,041620,3422216,041630,3422216,041640,3422213,041650,3422214,041700,3422211,041710,3422212,041720,3422207,041730,3422207,041740,3422205,041750,3422207,041800,3422203,041810,3422204,041820,3422201,041830,3422201,041840,3422199,041850,3422199,041900,3422198,041910,3422198,041920,3422194,041930,3422195,041940,3422190,041950,3422190,042000,3422188,042010,3422188,042020,3422184,042030,3422184,042040,3422180,042050,3422182,042100,3422178,042110,3422177,042120,3422171,042130,3422170,042140,3422166,042150,3422166,042200,3422164,042210,3422161,042220,3422156,042230,3422154,042240,3422150,042250,3422149,042300,3422147,042310,3422145,042320,3422139,042330,3422138,042340,3422133,042350,3422134,042400,3422130,042410,3422128,042420,3422123,042430,3422122,042440,3422117,042450,3422115,042500,3422113,042510,3422109,042520,3422105

$PJCIOE2,2025-01-30 01:35:12,20250129,042530,3422106,042540,3422101,042550,3422101,042600,3422098,042610,3422096,042620,3422091,042630,3422091,042640,3422085,042650,3422087,042700,3422084,042710,3422082,042720,3422076,042730,3422077,042740,3422073,042750,3422074,042800,3422070,042810,3422070,042820,3422064,042830,3422065,042840,3422061,042850,3422062,042900,3422058,042910,3422058,042920,3422054,042930,3422054,042940,3422051,042950,3422052,043000,3422051,043010,3422052,043020,3422048,043030,3422048,043040,3422047,043050,3422048,043100,3422048,043110,3422049,043120,3422044,043130,3422045,043140,3422043,043150,3422046,043200,3422046,043210,3422048,043220,3422042,043230,3422044,043240,3422044,043250,3422046,043300,3422044,043310,3422046,043320,3422045,043330,3422045,043340,3422043,043350,3422048,043400,3422047,043410,3422047,043420,3422045,043430,3422047,043440,3422046,043450,3422049,043500,3422048,043510,3422050

$PJCIOE2,2025-01-30 01:35:23,20250129,043520,3422046,043530,3422048,043540,3422048,043550,3422049,043600,3422047,043610,3422049,043620,3422044,043630,3422046,043640,3422044,043650,3422046,043700,3422043,043710,3422044,043720,3422041,043730,3422041,043740,3422041,043750,3422044,043800,3422042,043810,3422042,043820,3422040,043830,3422041,043840,3422040,043850,3422042,043900,3422042,043910,3422042,043920,3422040,043930,3422041,043940,3422039,043950,3422041,044000,3422041,044010,3422044,044020,3422041,044030,3422042,044040,3422042,044050,3422045,044100,3422044,044110,3422046,044120,3422043,044130,3422046,044140,3422045,044150,3422048,044200,3422049,044210,3422051,044220,3422049,044230,3422050,044240,3422051,044250,3422052,044300,3422052,044310,3422054,044320,3422052,044330,3422056,044340,3422055,044350,3422059,044400,3422058,044410,3422061,044420,3422058,044430,3422059,044440,3422059,044450,3422062,044500,3422060

$PJCIOE2,2025-01-30 01:35:35,20250129,044510,3422061,044520,3422060,044530,3422062,044540,3422062,044550,3422063,044600,3422059,044610,3422062,044620,3422058,044630,3422061,044640,3422059,044650,3422059,044700,3422058,044710,3422059,044720,3422055,044730,3422057,044740,3422055,044750,3422058,044800,3422053,044810,3422054,044820,3422050,044830,3422050,044840,3422047,044850,3422050,044900,3422047,044910,3422050,044920,3422045,044930,3422044,044940,3422044,044950,3422045,045000,3422045,045010,3422044,045020,3422039,045030,3422043,045040,3422039,045050,3422042,045100,3422039,045110,3422041,045120,3422036,045130,3422037,045140,3422036,045150,3422038,045200,3422035,045210,3422037,045220,3422034,045230,3422036,045240,3422035,045250,3422039,045300,3422038,045310,3422040,045320,3422037,045330,3422039,045340,3422038,045350,3422038,045400,3422039,045410,3422040,045420,3422038,045430,3422040,045440,3422037,045450,3422041

$PJCIOE2,2025-01-30 01:35:46,20250129,045500,3422040,045510,3422042,045520,3422040,045530,3422043,045540,3422043,045550,3422046,045600,3422047,045610,3422048,045620,3422046,045630,3422050,045640,3422048,045650,3422052,045700,3422053,045710,3422056,045720,3422052,045730,3422057,045740,3422056,045750,3422058,045800,3422057,045810,3422059,045820,3422058,045830,3422062,045840,3422061,045850,3422064,045900,3422064,045910,3422066,045920,3422063,045930,3422066,045940,3422063,045950,3422068,050000,3422069,050010,3422071,050020,3422069,050030,3422073,050040,3422073,050050,3422078,050100,3422080,050110,3422085,050120,3422083,050130,3422090,050140,3422090,050150,3422093,050200,3422094,050210,3422097,050220,3422097,050230,3422099,050240,3422103,050250,3422107,050300,3422110,050310,3422115,050320,3422117,050330,3422123,050340,3422123,050350,3422129,050400,3422132,050410,3422138,050420,3422138,050430,3422147,050440,3422149

$PJCIOE2,2025-01-30 01:35:58,20250129,050450,3422156,050500,3422158,050510,3422166,050520,3422168,050530,3422173,050540,3422177,050550,3422186,050600,3422189,050610,3422195,050620,3422197,050630,3422203,050640,3422207,050650,3422215,050700,3422219,050710,3422223,050720,3422224,050730,3422230,050740,3422234,050750,3422237,050800,3422241,050810,3422248,050820,3422247,050830,3422254,050840,3422257,050850,3422265,050900,3422267,050910,3422271,050920,3422271,050930,3422275,050940,3422276,050950,3422281,051000,3422282,051010,3422286,051020,3422285,051030,3422288,051040,3422288,051050,3422292,051100,3422294,051110,3422295,051120,3422294,051130,3422295,051140,3422296,051150,3422298,051200,3422298,051210,3422299,051220,3422297,051230,3422295,051240,3422296,051250,3422296,051300,3422293,051310,3422295,051320,3422292,051330,3422294,051340,3422292,051350,3422292,051400,3422289,051410,3422290,051420,3422286,051430,3422283

$PJCIOE2,2025-01-30 01:36:09,20250129,051440,3422281,051450,3422281,051500,3422278,051510,3422281,051520,3422277,051530,3422275,051540,3422271,051550,3422272,051600,3422270,051610,3422271,051620,3422266,051630,3422265,051640,3422262,051650,3422259,051700,3422256,051710,3422254,051720,3422249,051730,3422248,051740,3422243,051750,3422243,051800,3422240,051810,3422238,051820,3422232,051830,3422230,051840,3422224,051850,3422224,051900,3422217,051910,3422217,051920,3422212,051930,3422212,051940,3422205,051950,3422204,052000,3422200,052010,3422198,052020,3422190,052030,3422187,052040,3422181,052050,3422181,052100,3422179,052110,3422176,052120,3422170,052130,3422169,052140,3422163,052150,3422160,052200,3422156,052210,3422155,052220,3422149,052230,3422147,052240,3422144,052250,3422144,052300,3422138,052310,3422138,052320,3422130,052330,3422130,052340,3422125,052350,3422124,052400,3422117,052410,3422114,052420,3422108

$PJCIOE2,2025-01-30 01:36:21,20250129,052430,3422107,052440,3422102,052450,3422105,052500,3422099,052510,3422098,052520,3422091,052530,3422089,052540,3422084,052550,3422083,052600,3422080,052610,3422078,052620,3422074,052630,3422075,052640,3422068,052650,3422068,052700,3422065,052710,3422063,052720,3422058,052730,3422057,052740,3422055,052750,3422053,052800,3422050,052810,3422047,052820,3422044,052830,3422043,052840,3422041,052850,3422042,052900,3422034,052910,3422032,052920,3422027,052930,3422026,052940,3422022,052950,3422024,053000,3422018,053010,3422015,053020,3422008,053030,3422006,053040,3422000,053050,3421999,053100,3421992,053110,3421991,053120,3421983,053130,3421981,053140,3421977,053150,3421976,053200,3421968,053210,3421965,053220,3421958,053230,3421956,053240,3421949,053250,3421948,053300,3421945,053310,3421943,053320,3421935,053330,3421933,053340,3421927,053350,3421924,053400,3421920,053410,3421922

$PJCIOE2,2025-01-30 01:36:33,20250129,053420,3421914,053430,3421911,053440,3421907,053450,3421904,053500,3421899,053510,3421894,053520,3421890,053530,3421888,053540,3421883,053550,3421882,053600,3421877,053610,3421876,053620,3421870,053630,3421870,053640,3421865,053650,3421865,053700,3421863,053710,3421864,053720,3421863,053730,3421860,053740,3421856,053750,3421855,053800,3421854,053810,3421851,053820,3421850,053830,3421851,053840,3421849,053850,3421849,053900,3421849,053910,3421850,053920,3421845,053930,3421844,053940,3421843,053950,3421846,054000,3421846,054010,3421849,054020,3421846,054030,3421846,054040,3421844,054050,3421845,054100,3421842,054110,3421843,054120,3421841,054130,3421843,054140,3421841,054150,3421842,054200,3421839,054210,3421841,054220,3421838,054230,3421838,054240,3421836,054250,3421838,054300,3421836,054310,3421835,054320,3421832,054330,3421832,054340,3421829,054350,3421832,054400,3421829

$PJCIOE2,2025-01-30 01:36:44,20250129,054410,3421830,054420,3421827,054430,3421830,054440,3421830,054450,3421828,054500,3421824,054510,3421823,054520,3421816,054530,3421820,054540,3421820,054550,3421822,054600,3421819,054610,3421820,054620,3421815,054630,3421814,054640,3421811,054650,3421814,054700,3421812,054710,3421810,054720,3421810,054730,3421809,054740,3421807,054750,3421808,054800,3421805,054810,3421806,054820,3421803,054830,3421805,054840,3421802,054850,3421803,054900,3421799,054910,3421800,054920,3421796,054930,3421796,054940,3421794,054950,3421795,055000,3421793,055010,3421792,055020,3421790,055030,3421788,055040,3421783,055050,3421785,055100,3421783,055110,3421785,055120,3421783,055130,3421782,055140,3421779,055150,3421780,055200,3421777,055210,3421775,055220,3421771,055230,3421772,055240,3421768,055250,3421769,055300,3421765,055310,3421765,055320,3421759,055330,3421760,055340,3421758,055350,3421759

$PJCIOE2,2025-01-30 01:36:56,20250129,055400,3421759,055410,3421759,055420,3421755,055430,3421755,055440,3421752,055450,3421752,055500,3421749,055510,3421747,055520,3421744,055530,3421746,055540,3421744,055550,3421746,055600,3421744,055610,3421743,055620,3421740,055630,3421738,055640,3421741,055650,3421742,055700,3421739,055710,3421740,055720,3421737,055730,3421740,055740,3421739,055750,3421739,055800,3421736,055810,3421738,055820,3421735,055830,3421736,055840,3421734,055850,3421738,055900,3421737,055910,3421736,055920,3421734,055930,3421732,055940,3421730,055950,3421733,060000,3421732,060010,3421735,060020,3421732,060030,3421732,060040,3421729,060050,3421731,060100,3421730,060110,3421732,060120,3421728,060130,3421728,060140,3421725,060150,3421726,060200,3421726,060210,3421726,060220,3421723,060230,3421724,060240,3421722,060250,3421722,060300,3421720,060310,3421722,060320,3421720,060330,3421721,060340,3421718

$PJCIOE2,2025-01-30 01:37:07,20250129,060350,3421721,060400,3421719,060410,3421720,060420,3421719,060430,3421720,060440,3421718,060450,3421720,060500,3421719,060510,3421718,060520,3421715,060530,3421717,060540,3421714,060550,3421716,060600,3421715,060610,3421717,060620,3421714,060630,3421714,060640,3421712,060650,3421714,060700,3421712,060710,3421713,060720,3421710,060730,3421712,060740,3421709,060750,3421711,060800,3421708,060810,3421706,060820,3421704,060830,3421705,060840,3421705,060850,3421707,060900,3421705,060910,3421706,060920,3421701,060930,3421703,060940,3421699,060950,3421703,061000,3421701,061010,3421701,061020,3421697,061030,3421696,061040,3421696,061050,3421695,061100,3421696,061110,3421697,061120,3421695,061130,3421696,061140,3421694,061150,3421695,061200,3421694,061210,3421695,061220,3421691,061230,3421693,061240,3421692,061250,3421693,061300,3421690,061310,3421692,061320,3421690,061330,3421691

$PJCIOE2,2025-01-30 01:37:19,20250129,061340,3421691,061350,3421693,061400,3421690,061410,3421692,061420,3421689,061430,3421691,061440,3421689,061450,3421692,061500,3421693,061510,3421694,061520,3421692,061530,3421693,061540,3421690,061550,3421694,061600,3421693,061610,3421694,061620,3421693,061630,3421694,061640,3421694,061650,3421695,061700,3421695,061710,3421697,061720,3421697,061730,3421697,061740,3421696,061750,3421698,061800,3421696,061810,3421699,061820,3421695,061830,3421698,061840,3421696,061850,3421698,061900,3421698,061910,3421700,061920,3421700,061930,3421700,061940,3421698,061950,3421699,062000,3421698,062010,3421698,062020,3421696,062030,3421697,062040,3421696,062050,3421699,062100,3421696,062110,3421698,062120,3421693,062130,3421696,062140,3421692,062150,3421696,062200,3421696,062210,3421698,062220,3421695,062230,3421696,062240,3421696,062250,3421695,062300,3421694,062310,3421697,062320,3421694

$PJCIOE2,2025-01-30 01:37:30,20250129,062330,3421695,062340,3421694,062350,3421697,062400,3421695,062410,3421697,062420,3421694,062430,3421695,062440,3421694,062450,3421696,062500,3421695,062510,3421695,062520,3421692,062530,3421693,062540,3421692,062550,3421693,062600,3421693,062610,3421694,062620,3421690,062630,3421693,062640,3421691,062650,3421692,062700,3421693,062710,3421693,062720,3421690,062730,3421694,062740,3421692,062750,3421695,062800,3421694,062810,3421697,062820,3421693,062830,3421696,062840,3421694,062850,3421697,062900,3421696,062910,3421698,062920,3421697,062930,3421699,062940,3421698,062950,3421703,063000,3421701,063010,3421704,063020,3421702,063030,3421704,063040,3421705,063050,3421707,063100,3421708,063110,3421711,063120,3421710,063130,3421712,063140,3421712,063150,3421716,063200,3421716,063210,3421720,063220,3421717,063230,3421719,063240,3421720,063250,3421724,063300,3421724,063310,3421726

$PJCIOE2,2025-01-30 01:37:42,20250129,063320,3421726,063330,3421727,063340,3421728,063350,3421732,063400,3421732,063410,3421736,063420,3421736,063430,3421738,063440,3421739,063450,3421743,063500,3421745,063510,3421747,063520,3421746,063530,3421749,063540,3421751,063550,3421756,063600,3421757,063610,3421760,063620,3421758,063630,3421763,063640,3421765,063650,3421768,063700,3421769,063710,3421771,063720,3421771,063730,3421775,063740,3421775,063750,3421779,063800,3421779,063810,3421781,063820,3421781,063830,3421785,063840,3421784,063850,3421788,063900,3421789,063910,3421791,063920,3421790,063930,3421793,063940,3421794,063950,3421799,064000,3421799,064010,3421803,064020,3421803,064030,3421807,064040,3421806,064050,3421812,064100,3421813,064110,3421816,064120,3421816,064130,3421820,064140,3421822,064150,3421826,064200,3421827,064210,3421829,064220,3421829,064230,3421832,064240,3421832,064250,3421837,064300,3421839

$PJCIOE2,2025-01-30 01:37:53,20250129,064310,3421843,064320,3421842,064330,3421845,064340,3421847,064350,3421851,064400,3421854,064410,3421856,064420,3421857,064430,3421862,064440,3421864,064450,3421868,064500,3421870,064510,3421874,064520,3421874,064530,3421877,064540,3421879,064550,3421884,064600,3421885,064610,3421891,064620,3421890,064630,3421894,064640,3421895,064650,3421901,064700,3421902,064710,3421905,064720,3421905,064730,3421910,064740,3421913,064750,3421918,064800,3421918,064810,3421924,064820,3421925,064830,3421930,064840,3421934,064850,3421939,064900,3421941,064910,3421947,064920,3421946,064930,3421948,064940,3421951,064950,3421955,065000,3421958,065010,3421963,065020,3421962,065030,3421966,065040,3421965,065050,3421968,065100,3421968,065110,3421970,065120,3421968,065130,3421973,065140,3421976,065150,3421978,065200,3421981,065210,3421984,065220,3421985,065230,3421988,065240,3421990,065250,3421995

$PJCIOE2,2025-01-30 01:38:05,20250129,065300,3421997,065310,3422002,065320,3422004,065330,3422009,065340,3422011,065350,3422017,065400,3422020,065410,3422023,065420,3422027,065430,3422033,065440,3422037,065450,3422040,065500,3422042,065510,3422045,065520,3422044,065530,3422050,065540,3422053,065550,3422058,065600,3422062,065610,3422067,065620,3422070,065630,3422075,065640,3422076,065650,3422081,065700,3422084,065710,3422088,065720,3422089,065730,3422094,065740,3422098,065750,3422103,065800,3422106,065810,3422110,065820,3422111,065830,3422117,065840,3422119,065850,3422124,065900,3422128,065910,3422133,065920,3422135,065930,3422140,065940,3422143,065950,3422150,070000,3422151,070010,3422159,070020,3422160,070030,3422167,070040,3422169,070050,3422171,070100,3422176,070110,3422182,070120,3422182,070130,3422185,070140,3422190,070150,3422194,070200,3422196,070210,3422202,070220,3422203,070230,3422208,070240,3422211

$PJCIOE2,2025-01-30 01:38:16,20250129,070250,3422217,070300,3422221,070310,3422224,070320,3422224,070330,3422227,070340,3422229,070350,3422235,070400,3422237,070410,3422243,070420,3422245,070430,3422250,070440,3422251,070450,3422255,070500,3422258,070510,3422263,070520,3422264,070530,3422268,070540,3422269,070550,3422276,070600,3422276,070610,3422282,070620,3422281,070630,3422286,070640,3422286,070650,3422291,070700,3422293,070710,3422296,070720,3422295,070730,3422300,070740,3422302,070750,3422307,070800,3422307,070810,3422312,070820,3422312,070830,3422316,070840,3422316,070850,3422320,070900,3422321,070910,3422323,070920,3422323,070930,3422325,070940,3422327,070950,3422331,071000,3422333,071010,3422336,071020,3422335,071030,3422340,071040,3422342,071050,3422345,071100,3422346,071110,3422350,071120,3422349,071130,3422352,071140,3422354,071150,3422357,071200,3422359,071210,3422363,071220,3422361,071230,3422364

$PJCIOE2,2025-01-30 01:38:28,20250129,071240,3422366,071250,3422369,071300,3422370,071310,3422375,071320,3422372,071330,3422377,071340,3422376,071350,3422380,071400,3422381,071410,3422384,071420,3422383,071430,3422387,071440,3422386,071450,3422392,071500,3422394,071510,3422396,071520,3422396,071530,3422400,071540,3422401,071550,3422406,071600,3422408,071610,3422410,071620,3422409,071630,3422412,071640,3422412,071650,3422415,071700,3422417,071710,3422419,071720,3422416,071730,3422419,071740,3422419,071750,3422422,071800,3422422,071810,3422426,071820,3422424,071830,3422426,071840,3422428,071850,3422433,071900,3422431,071910,3422434,071920,3422432,071930,3422435,071940,3422435,071950,3422440,072000,3422439,072010,3422441,072020,3422441,072030,3422444,072040,3422446,072050,3422450,072100,3422451,072110,3422454,072120,3422454,072130,3422457,072140,3422457,072150,3422461,072200,3422462,072210,3422466,072220,3422464

$PJCIOE2,2025-01-30 01:38:39,20250129,072230,3422469,072240,3422470,072250,3422474,072300,3422474,072310,3422479,072320,3422479,072330,3422484,072340,3422486,072350,3422491,072400,3422491,072410,3422495,072420,3422494,072430,3422498,072440,3422500,072450,3422506,072500,3422507,072510,3422513,072520,3422514,072530,3422517,072540,3422519,072550,3422521,072600,3422521,072610,3422525,072620,3422522,072630,3422523,072640,3422525,072650,3422529,072700,3422530,072710,3422533,072720,3422530,072730,3422534,072740,3422532,072750,3422535,072800,3422536,072810,3422537,072820,3422534,072830,3422537,072840,3422539,072850,3422543,072900,3422542,072910,3422545,072920,3422544,072930,3422546,072940,3422545,072950,3422550,073000,3422551,073010,3422555,073020,3422554,073030,3422558,073040,3422558,073050,3422565,073100,3422564,073110,3422569,073120,3422567,073130,3422571,073140,3422571,073150,3422575,073200,3422576,073210,3422580

$PJCIOE2,2025-01-30 01:38:51,20250129,073220,3422581,073230,3422582,073240,3422584,073250,3422588,073300,3422585,073310,3422586,073320,3422586,073330,3422588,073340,3422590,073350,3422593,073400,3422594,073410,3422597,073420,3422596,073430,3422597,073440,3422599,073450,3422604,073500,3422603,073510,3422608,073520,3422606,073530,3422610,073540,3422609,073550,3422613,073600,3422612,073610,3422616,073620,3422616,073630,3422619,073640,3422619,073650,3422622,073700,3422622,073710,3422625,073720,3422623,073730,3422627,073740,3422626,073750,3422631,073800,3422633,073810,3422634,073820,3422633,073830,3422636,073840,3422638,073850,3422642,073900,3422640,073910,3422643,073920,3422641,073930,3422645,073940,3422645,073950,3422649,074000,3422648,074010,3422652,074020,3422650,074030,3422651,074040,3422652,074050,3422656,074100,3422655,074110,3422659,074120,3422656,074130,3422657,074140,3422658,074150,3422661,074200,3422660

$PJCIOE2,2025-01-30 01:39:02,20250129,074210,3422664,074220,3422662,074230,3422664,074240,3422664,074250,3422668,074300,3422666,074310,3422669,074320,3422666,074330,3422670,074340,3422670,074350,3422672,074400,3422673,074410,3422676,074420,3422674,074430,3422677,074440,3422678,074450,3422681,074500,3422680,074510,3422684,074520,3422683,074530,3422686,074540,3422685,074550,3422690,074600,3422689,074610,3422694,074620,3422693,074630,3422695,074640,3422697,074650,3422700,074700,3422701,074710,3422704,074720,3422703,074730,3422704,074740,3422704,074750,3422706,074800,3422707,074810,3422709,074820,3422708,074830,3422711,074840,3422710,074850,3422712,074900,3422713,074910,3422715,074920,3422712,074930,3422715,074940,3422715,074950,3422718,075000,3422717,075010,3422719,075020,3422717,075030,3422719,075040,3422719,075050,3422723,075100,3422723,075110,3422725,075120,3422723,075130,3422723,075140,3422725,075150,3422725

$PJCIOE2,2025-01-30 01:39:14,20250129,075200,3422726,075210,3422727,075220,3422726,075230,3422726,075240,3422726,075250,3422728,075300,3422726,075310,3422727,075320,3422724,075330,3422726,075340,3422723,075350,3422725,075400,3422724,075410,3422725,075420,3422720,075430,3422724,075440,3422722,075450,3422724,075500,3422723,075510,3422723,075520,3422721,075530,3422722,075540,3422722,075550,3422723,075600,3422720,075610,3422723,075620,3422720,075630,3422721,075640,3422722,075650,3422724,075700,3422720,075710,3422722,075720,3422720,075730,3422719,075740,3422719,075750,3422721,075800,3422719,075810,3422719,075820,3422718,075830,3422717,075840,3422718,075850,3422721,075900,3422718,075910,3422719,075920,3422715,075930,3422715,075940,3422715,075950,3422719,080000,3422717,080010,3422717,080020,3422715,080030,3422716,080040,3422715,080050,3422717,080100,3422715,080110,3422716,080120,3422712,080130,3422713,080140,3422712

$PJCIOE2,2025-01-30 01:39:25,20250129,080150,3422712,080200,3422713,080210,3422712,080220,3422708,080230,3422709,080240,3422706,080250,3422707,080300,3422705,080310,3422705,080320,3422703,080330,3422703,080340,3422701,080350,3422701,080400,3422701,080410,3422698,080420,3422696,080430,3422695,080440,3422694,080450,3422695,080500,3422692,080510,3422693,080520,3422690,080530,3422690,080540,3422689,080550,3422689,080600,3422687,080610,3422689,080620,3422685,080630,3422685,080640,3422685,080650,3422686,080700,3422685,080710,3422686,080720,3422682,080730,3422683,080740,3422682,080750,3422683,080800,3422682,080810,3422684,080820,3422682,080830,3422683,080840,3422682,080850,3422684,080900,3422683,080910,3422684,080920,3422682,080930,3422683,080940,3422682,080950,3422688,081000,3422683,081010,3422687,081020,3422681,081030,3422685,081040,3422685,081050,3422687,081100,3422688,081110,3422695,081120,3422698,081130,3422703

$PJCIOE2,2025-01-30 01:39:37,20250129,081140,3422705,081150,3422706,081200,3422708,081210,3422710,081220,3422711,081230,3422713,081240,3422716,081250,3422721,081300,3422724,081310,3422729,081320,3422730,081330,3422736,081340,3422737,081350,3422742,081400,3422745,081410,3422749,081420,3422753,081430,3422756,081440,3422759,081450,3422766,081500,3422767,081510,3422774,081520,3422776,081530,3422780,081540,3422784,081550,3422789,081600,3422793,081610,3422799,081620,3422800,081630,3422806,081640,3422809,081650,3422817,081700,3422819,081710,3422825,081720,3422828,081730,3422836,081740,3422839,081750,3422845,081800,3422849,081810,3422855,081820,3422855,081830,3422863,081840,3422867,081850,3422875,081900,3422880,081910,3422886,081920,3422889,081930,3422896,081940,3422899,081950,3422906,082000,3422911,082010,3422915,082020,3422920,082030,3422924,082040,3422928,082050,3422934,082100,3422938,082110,3422944,082120,3422945

$PJCIOE2,2025-01-30 01:39:49,20250129,082130,3422951,082140,3422953,082150,3422959,082200,3422962,082210,3422966,082220,3422969,082230,3422973,082240,3422976,082250,3422981,082300,3422981,082310,3422987,082320,3422988,082330,3422993,082340,3422994,082350,3423000,082400,3423002,082410,3423005,082420,3423006,082430,3423008,082440,3423011,082450,3423018,082500,3423017,082510,3423021,082520,3423021,082530,3423026,082540,3423026,082550,3423031,082600,3423032,082610,3423036,082620,3423036,082630,3423040,082640,3423040,082650,3423045,082700,3423046,082710,3423049,082720,3423046,082730,3423052,082740,3423052,082750,3423055,082800,3423057,082810,3423059,082820,3423059,082830,3423064,082840,3423063,082850,3423066,082900,3423066,082910,3423069,082920,3423066,082930,3423068,082940,3423068,082950,3423070,083000,3423072,083010,3423074,083020,3423071,083030,3423073,083040,3423070,083050,3423073,083100,3423071,083110,3423075

$PJCIOE2,2025-01-30 01:40:00,20250129,083120,3423071,083130,3423073,083140,3423073,083150,3423074,083200,3423075,083210,3423077,083220,3423073,083230,3423074,083240,3423072,083250,3423075,083300,3423074,083310,3423076,083320,3423073,083330,3423076,083340,3423073,083350,3423076,083400,3423074,083410,3423078,083420,3423075,083430,3423078,083440,3423077,083450,3423078,083500,3423078,083510,3423081,083520,3423079,083530,3423080,083540,3423079,083550,3423081,083600,3423079,083610,3423084,083620,3423082,083630,3423083,083640,3423082,083650,3423086,083700,3423085,083710,3423088,083720,3423084,083730,3423087,083740,3423085,083750,3423090,083800,3423088,083810,3423091,083820,3423087,083830,3423090,083840,3423087,083850,3423089,083900,3423087,083910,3423090,083920,3423087,083930,3423090,083940,3423086,083950,3423090,084000,3423088,084010,3423091,084020,3423088,084030,3423089,084040,3423088,084050,3423090,084100,3423087

$PJCIOE2,2025-01-30 01:40:12,20250129,084110,3423088,084120,3423086,084130,3423086,084140,3423083,084150,3423083,084200,3423084,084210,3423081,084220,3423078,084230,3423077,084240,3423075,084250,3423079,084300,3423075,084310,3423074,084320,3423072,084330,3423071,084340,3423070,084350,3423068,084400,3423067,084410,3423068,084420,3423066,084430,3423065,084440,3423059,084450,3423058,084500,3423058,084510,3423057,084520,3423053,084530,3423050,084540,3423047,084550,3423046,084600,3423045,084610,3423042,084620,3423037,084630,3423033,084640,3423029,084650,3423031,084700,3423024,084710,3423022,084720,3423016,084730,3423014,084740,3423008,084750,3423009,084800,3423001,084810,3422999,084820,3422990,084830,3422987,084840,3422982,084850,3422980,084900,3422975,084910,3422970,084920,3422963,084930,3422960,084940,3422954,084950,3422950,085000,3422945,085010,3422939,085020,3422931,085030,3422927,085040,3422920,085050,3422918

$PJCIOE2,2025-01-30 01:40:23,20250129,085100,3422908,085110,3422905,085120,3422894,085130,3422891,085140,3422884,085150,3422879,085200,3422871,085210,3422865,085220,3422859,085230,3422856,085240,3422846,085250,3422841,085300,3422833,085310,3422829,085320,3422821,085330,3422815,085340,3422809,085350,3422805,085400,3422798,085410,3422795,085420,3422784,085430,3422781,085440,3422774,085450,3422769,085500,3422762,085510,3422758,085520,3422747,085530,3422743,085540,3422736,085550,3422732,085600,3422727,085610,3422722,085620,3422710,085630,3422706,085640,3422698,085650,3422694,085700,3422688,085710,3422681,085720,3422673,085730,3422668,085740,3422659,085750,3422657,085800,3422648,085810,3422641,085820,3422633,085830,3422628,085840,3422619,085850,3422615,085900,3422606,085910,3422601,085920,3422590,085930,3422586,085940,3422579,085950,3422574,090000,3422568,090010,3422561,090020,3422551,090030,3422545,090040,3422538

$PJCIOE2,2025-01-30 01:40:35,20250129,090050,3422533,090100,3422526,090110,3422522,090120,3422512,090130,3422508,090140,3422500,090150,3422498,090200,3422488,090210,3422486,090220,3422478,090230,3422473,090240,3422466,090250,3422462,090300,3422457,090310,3422454,090320,3422445,090330,3422442,090340,3422437,090350,3422431,090400,3422428,090410,3422424,090420,3422417,090430,3422414,090440,3422408,090450,3422405,090500,3422399,090510,3422396,090520,3422390,090530,3422389,090540,3422382,090550,3422379,090600,3422376,090610,3422373,090620,3422365,090630,3422363,090640,3422356,090650,3422355,090700,3422350,090710,3422346,090720,3422338,090730,3422337,090740,3422331,090750,3422329,090800,3422322,090810,3422318,090820,3422310,090830,3422307,090840,3422303,090850,3422302,090900,3422296,090910,3422295,090920,3422289,090930,3422286,090940,3422284,090950,3422282,091000,3422278,091010,3422279,091020,3422273,091030,3422274

$PJCIOE2,2025-01-30 01:40:46,20250129,091040,3422269,091050,3422272,091100,3422267,091110,3422267,091120,3422265,091130,3422264,091140,3422262,091150,3422264,091200,3422263,091210,3422262,091220,3422257,091230,3422259,091240,3422254,091250,3422257,091300,3422255,091310,3422254,091320,3422251,091330,3422252,091340,3422249,091350,3422248,091400,3422246,091410,3422244,091420,3422239,091430,3422238,091440,3422232,091450,3422232,091500,3422227,091510,3422224,091520,3422216,091530,3422216,091540,3422213,091550,3422208,091600,3422206,091610,3422205,091620,3422197,091630,3422198,091640,3422192,091650,3422191,091700,3422186,091710,3422184,091720,3422178,091730,3422179,091740,3422174,091750,3422172,091800,3422168,091810,3422168,091820,3422164,091830,3422165,091840,3422160,091850,3422162,091900,3422156,091910,3422156,091920,3422147,091930,3422148,091940,3422146,091950,3422142,092000,3422145,092010,3422143,092020,3422139

$PJCIOE2,2025-01-30 01:40:58,20250129,092030,3422141,092040,3422136,092050,3422141,092100,3422140,092110,3422139,092120,3422135,092130,3422134,092140,3422133,092150,3422133,092200,3422127,092210,3422130,092220,3422123,092230,3422123,092240,3422120,092250,3422123,092300,3422118,092310,3422120,092320,3422113,092330,3422113,092340,3422108,092350,3422111,092400,3422103,092410,3422102,092420,3422098,092430,3422096,092440,3422091,092450,3422087,092500,3422082,092510,3422080,092520,3422072,092530,3422070,092540,3422062,092550,3422060,092600,3422052,092610,3422050,092620,3422042,092630,3422038,092640,3422033,092650,3422031,092700,3422023,092710,3422021,092720,3422013,092730,3422009,092740,3422004,092750,3421999,092800,3421993,092810,3421990,092820,3421982,092830,3421977,092840,3421969,092850,3421969,092900,3421963,092910,3421960,092920,3421952,092930,3421947,092940,3421942,092950,3421938,093000,3421929,093010,3421930

$PJCIOE2,2025-01-30 01:41:09,20250129,093020,3421922,093030,3421921,093040,3421911,093050,3421906,093100,3421900,093110,3421897,093120,3421886,093130,3421882,093140,3421875,093150,3421872,093200,3421867,093210,3421862,093220,3421852,093230,3421847,093240,3421843,093250,3421838,093300,3421832,093310,3421827,093320,3421819,093330,3421811,093340,3421805,093350,3421803,093400,3421794,093410,3421786,093420,3421779,093430,3421774,093440,3421767,093450,3421763,093500,3421754,093510,3421749,093520,3421739,093530,3421735,093540,3421729,093550,3421725,093600,3421719,093610,3421712,093620,3421705,093630,3421698,093640,3421693,093650,3421689,093700,3421680,093710,3421677,093720,3421667,093730,3421664,093740,3421657,093750,3421654,093800,3421647,093810,3421643,093820,3421636,093830,3421631,093840,3421625,093850,3421621,093900,3421614,093910,3421612,093920,3421603,093930,3421600,093940,3421592,093950,3421592,094000,3421584

$PJCIOE2,2025-01-30 01:41:21,20250129,094010,3421580,094020,3421573,094030,3421569,094040,3421560,094050,3421558,094100,3421550,094110,3421549,094120,3421541,094130,3421537,094140,3421529,094150,3421529,094200,3421524,094210,3421520,094220,3421512,094230,3421509,094240,3421502,094250,3421499,094300,3421494,094310,3421492,094320,3421484,094330,3421481,094340,3421474,094350,3421472,094400,3421466,094410,3421463,094420,3421459,094430,3421456,094440,3421453,094450,3421447,094500,3421439,094510,3421437,094520,3421429,094530,3421426,094540,3421420,094550,3421417,094600,3421409,094610,3421404,094620,3421397,094630,3421393,094640,3421385,094650,3421382,094700,3421373,094710,3421369,094720,3421357,094730,3421352,094740,3421344,094750,3421339,094800,3421331,094810,3421325,094820,3421315,094830,3421311,094840,3421299,094850,3421295,094900,3421286,094910,3421280,094920,3421268,094930,3421262,094940,3421255,094950,3421251

$PJCIOE2,2025-01-30 01:41:32,20250129,095000,3421242,095010,3421238,095020,3421228,095030,3421225,095040,3421218,095050,3421213,095100,3421205,095110,3421201,095120,3421193,095130,3421191,095140,3421185,095150,3421182,095200,3421177,095210,3421172,095220,3421167,095230,3421163,095240,3421158,095250,3421154,095300,3421154,095310,3421151,095320,3421145,095330,3421146,095340,3421142,095350,3421142,095400,3421137,095410,3421138,095420,3421133,095430,3421133,095440,3421131,095450,3421132,095500,3421131,095510,3421129,095520,3421127,095530,3421126,095540,3421123,095550,3421127,095600,3421121,095610,3421123,095620,3421121,095630,3421124,095640,3421121,095650,3421124,095700,3421120,095710,3421122,095720,3421118,095730,3421120,095740,3421119,095750,3421120,095800,3421120,095810,3421117,095820,3421113,095830,3421116,095840,3421113,095850,3421115,095900,3421111,095910,3421112,095920,3421105,095930,3421106,095940,3421101

$PJCIOE2,2025-01-30 01:41:44,20250129,095950,3421105,100000,3421100,100010,3421100,100020,3421095,100030,3421095,100040,3421090,100050,3421092,100100,3421084,100110,3421085,100120,3421079,100130,3421078,100140,3421075,100150,3421072,100200,3421068,100210,3421067,100220,3421063,100230,3421060,100240,3421058,100250,3421056,100300,3421056,100310,3421052,100320,3421048,100330,3421046,100340,3421043,100350,3421043,100400,3421040,100410,3421038,100420,3421032,100430,3421030,100440,3421025,100450,3421024,100500,3421021,100510,3421018,100520,3421011,100530,3421009,100540,3421005,100550,3421003,100600,3420997,100610,3420993,100620,3420985,100630,3420980,100640,3420976,100650,3420973,100700,3420968,100710,3420966,100720,3420959,100730,3420954,100740,3420952,100750,3420947,100800,3420941,100810,3420937,100820,3420930,100830,3420929,100840,3420925,100850,3420923,100900,3420920,100910,3420917,100920,3420910,100930,3420909

$PJCIOE2,2025-01-30 01:41:55,20250129,100940,3420907,100950,3420904,101000,3420902,101010,3420898,101020,3420895,101030,3420892,101040,3420890,101050,3420889,101100,3420885,101110,3420886,101120,3420874,101130,3420875,101140,3420872,101150,3420871,101200,3420867,101210,3420867,101220,3420859,101230,3420858,101240,3420851,101250,3420851,101300,3420847,101310,3420845,101320,3420838,101330,3420836,101340,3420831,101350,3420828,101400,3420824,101410,3420823,101420,3420815,101430,3420813,101440,3420809,101450,3420807,101500,3420802,101510,3420800,101520,3420789,101530,3420787,101540,3420779,101550,3420779,101600,3420773,101610,3420777,101620,3420767,101630,3420764,101640,3420758,101650,3420753,101700,3420743,101710,3420737,101720,3420728,101730,3420722,101740,3420716,101750,3420713,101800,3420706,101810,3420706,101820,3420700,101830,3420695,101840,3420691,101850,3420685,101900,3420678,101910,3420671,101920,3420662

$PJCIOE2,2025-01-30 01:42:07,20250129,101930,3420658,101940,3420653,101950,3420646,102000,3420640,102010,3420634,102020,3420626,102030,3420619,102040,3420615,102050,3420610,102100,3420610,102110,3420603,102120,3420591,102130,3420586,102140,3420579,102150,3420577,102200,3420563,102210,3420557,102220,3420553,102230,3420550,102240,3420545,102250,3420544,102300,3420533,102310,3420528,102320,3420519,102330,3420508,102340,3420500,102350,3420500,102400,3420495,102410,3420493,102420,3420487,102430,3420481,102440,3420474,102450,3420473,102500,3420460,102510,3420457,102520,3420450,102530,3420444,102540,3420437,102550,3420434,102600,3420428,102610,3420428,102620,3420416,102630,3420410,102640,3420403,102650,3420401,102700,3420389,102710,3420387,102720,3420374,102730,3420373,102740,3420360,102750,3420360,102800,3420350,102810,3420343,102820,3420338,102830,3420331,102840,3420324,102850,3420317,102900,3420309,102910,3420306

$PJCIOE2,2025-01-30 01:42:18,20250129,102920,3420298,102930,3420293,102940,3420291,102950,3420283,103000,3420275,103010,3420272,103020,3420260,103030,3420255,103040,3420245,103050,3420242,103100,3420232,103110,3420232,103120,3420220,103130,3420217,103140,3420208,103150,3420204,103200,3420195,103210,3420192,103220,3420186,103230,3420184,103240,3420171,103250,3420173,103300,3420159,103310,3420159,103320,3420149,103330,3420144,103340,3420134,103350,3420132,103400,3420125,103410,3420122,103420,3420115,103430,3420108,103440,3420102,103450,3420096,103500,3420088,103510,3420085,103520,3420078,103530,3420074,103540,3420068,103550,3420066,103600,3420059,103610,3420057,103620,3420049,103630,3420044,103640,3420038,103650,3420037,103700,3420028,103710,3420025,103720,3420019,103730,3420019,103740,3420011,103750,3420005,103800,3420005,103810,3420000,103820,3419994,103830,3419985,103840,3419982,103850,3419979,103900,3419972

$PJCIOE2,2025-01-30 01:42:30,20250129,103910,3419966,103920,3419957,103930,3419953,103940,3419945,103950,3419939,104000,3419930,104010,3419928,104020,3419917,104030,3419913,104040,3419904,104050,3419903,104100,3419894,104110,3419890,104120,3419880,104130,3419876,104140,3419869,104150,3419867,104200,3419857,104210,3419855,104220,3419847,104230,3419843,104240,3419838,104250,3419838,104300,3419830,104310,3419828,104320,3419818,104330,3419819,104340,3419810,104350,3419809,104400,3419803,104410,3419804,104420,3419792,104430,3419788,104440,3419783,104450,3419782,104500,3419775,104510,3419770,104520,3419763,104530,3419762,104540,3419758,104550,3419755,104600,3419751,104610,3419745,104620,3419741,104630,3419733,104640,3419728,104650,3419725,104700,3419718,104710,3419714,104720,3419708,104730,3419706,104740,3419703,104750,3419703,104800,3419699,104810,3419693,104820,3419680,104830,3419680,104840,3419666,104850,3419670

$PJCIOE2,2025-01-30 01:42:42,20250129,104900,3419664,104910,3419663,104920,3419658,104930,3419654,104940,3419645,104950,3419645,105000,3419638,105010,3419636,105020,3419628,105030,3419626,105040,3419618,105050,3419617,105100,3419611,105110,3419604,105120,3419597,105130,3419596,105140,3419592,105150,3419585,105200,3419585,105210,3419578,105220,3419572,105230,3419569,105240,3419558,105250,3419557,105300,3419548,105310,3419541,105320,3419533,105330,3419525,105340,3419516,105350,3419511,105400,3419501,105410,3419495,105420,3419486,105430,3419483,105440,3419470,105450,3419463,105500,3419460,105510,3419450,105520,3419445,105530,3419443,105540,3419436,105550,3419433,105600,3419427,105610,3419419,105620,3419414,105630,3419414,105640,3419410,105650,3419413,105700,3419407,105710,3419403,105720,3419400,105730,3419394,105740,3419391,105750,3419391,105800,3419390,105810,3419385,105820,3419382,105830,3419380,105840,3419377

$PJCIOE2,2025-01-30 01:42:53,20250129,105850,3419376,105900,3419374,105910,3419373,105920,3419369,105930,3419366,105940,3419360,105950,3419358,110000,3419354,110010,3419352,110020,3419342,110030,3419337,110040,3419331,110050,3419327,110100,3419325,110110,3419324,110120,3419310,110130,3419311,110140,3419298,110150,3419295,110200,3419287,110210,3419289,110220,3419285,110230,3419284,110240,3419276,110250,3419276,110300,3419269,110310,3419267,110320,3419261,110330,3419261,110340,3419259,110350,3419259,110400,3419256,110410,3419255,110420,3419249,110430,3419248,110440,3419243,110450,3419242,110500,3419238,110510,3419235,110520,3419227,110530,3419227,110540,3419218,110550,3419215,110600,3419208,110610,3419203,110620,3419195,110630,3419190,110640,3419183,110650,3419181,110700,3419172,110710,3419166,110720,3419161,110730,3419161,110740,3419155,110750,3419149,110800,3419144,110810,3419140,110820,3419133,110830,3419129

$PJCIOE2,2025-01-30 01:43:05,20250129,110840,3419122,110850,3419121,110900,3419117,110910,3419115,110920,3419111,110930,3419111,110940,3419109,110950,3419107,111000,3419105,111010,3419104,111020,3419095,111030,3419096,111040,3419096,111050,3419096,111100,3419093,111110,3419090,111120,3419083,111130,3419082,111140,3419076,111150,3419077,111200,3419073,111210,3419073,111220,3419069,111230,3419065,111240,3419065,111250,3419068,111300,3419064,111310,3419060,111320,3419052,111330,3419052,111340,3419052,111350,3419051,111400,3419050,111410,3419043,111420,3419036,111430,3419028,111440,3419028,111450,3419029,111500,3419026,111510,3419026,111520,3419018,111530,3419016,111540,3419013,111550,3419013,111600,3419008,111610,3419006,111620,3419001,111630,3418998,111640,3418992,111650,3418990,111700,3418987,111710,3418982,111720,3418976,111730,3418975,111740,3418970,111750,3418967,111800,3418960,111810,3418956,111820,3418949

$PJCIOE2,2025-01-30 01:43:16,20250129,111830,3418946,111840,3418941,111850,3418939,111900,3418931,111910,3418925,111920,3418916,111930,3418911,111940,3418903,111950,3418902,112000,3418896,112010,3418891,112020,3418886,112030,3418880,112040,3418873,112050,3418865,112100,3418857,112110,3418855,112120,3418846,112130,3418844,112140,3418837,112150,3418835,112200,3418828,112210,3418828,112220,3418822,112230,3418817,112240,3418807,112250,3418809,112300,3418806,112310,3418805,112320,3418805,112330,3418806,112340,3418807,112350,3418810,112400,3418807,112410,3418803,112420,3418796,112430,3418798,112440,3418799,112450,3418801,112500,3418799,112510,3418799,112520,3418794,112530,3418793,112540,3418792,112550,3418789,112600,3418784,112610,3418782,112620,3418774,112630,3418768,112640,3418761,112650,3418759,112700,3418751,112710,3418750,112720,3418738,112730,3418734,112740,3418727,112750,3418718,112800,3418705,112810,3418699

$PJCIOE2,2025-01-30 01:43:28,20250129,112820,3418688,112830,3418682,112840,3418671,112850,3418663,112900,3418654,112910,3418644,112920,3418631,112930,3418627,112940,3418614,112950,3418606,113000,3418595,113010,3418585,113020,3418574,113030,3418568,113040,3418557,113050,3418552,113100,3418544,113110,3418535,113120,3418525,113130,3418517,113140,3418506,113150,3418503,113200,3418495,113210,3418489,113220,3418479,113230,3418470,113240,3418464,113250,3418458,113300,3418452,113310,3418443,113320,3418436,113330,3418430,113340,3418424,113350,3418418,113400,3418409,113410,3418405,113420,3418395,113430,3418391,113440,3418384,113450,3418381,113500,3418375,113510,3418367,113520,3418361,113530,3418359,113540,3418351,113550,3418352,113600,3418340,113610,3418337,113620,3418331,113630,3418326,113640,3418321,113650,3418319,113700,3418312,113710,3418308,113720,3418300,113730,3418295,113740,3418288,113750,3418286,113800,3418279

$PJCIOE2,2025-01-30 01:43:39,20250129,113810,3418275,113820,3418265,113830,3418260,113840,3418254,113850,3418251,113900,3418243,113910,3418237,113920,3418227,113930,3418220,113940,3418212,113950,3418206,114000,3418198,114010,3418194,114020,3418185,114030,3418178,114040,3418169,114050,3418164,114100,3418156,114110,3418152,114120,3418141,114130,3418138,114140,3418127,114150,3418123,114200,3418116,114210,3418111,114220,3418102,114230,3418098,114240,3418089,114250,3418085,114300,3418074,114310,3418070,114320,3418060,114330,3418055,114340,3418046,114350,3418042,114400,3418034,114410,3418031,114420,3418026,114430,3418024,114440,3418015,114450,3418012,114500,3418003,114510,3418000,114520,3417991,114530,3417986,114540,3417979,114550,3417976,114600,3417970,114610,3417966,114620,3417960,114630,3417955,114640,3417946,114650,3417944,114700,3417939,114710,3417934,114720,3417923,114730,3417919,114740,3417912,114750,3417910

$PJCIOE2,2025-01-30 01:43:51,20250129,114800,3417903,114810,3417898,114820,3417890,114830,3417883,114840,3417879,114850,3417874,114900,3417868,114910,3417863,114920,3417853,114930,3417848,114940,3417838,114950,3417837,115000,3417828,115010,3417824,115020,3417814,115030,3417810,115040,3417804,115050,3417798,115100,3417789,115110,3417783,115120,3417772,115130,3417766,115140,3417758,115150,3417754,115200,3417745,115210,3417738,115220,3417728,115230,3417722,115240,3417715,115250,3417709,115300,3417700,115310,3417693,115320,3417683,115330,3417677,115340,3417666,115350,3417658,115400,3417648,115410,3417643,115420,3417631,115430,3417624,115440,3417614,115450,3417610,115500,3417600,115510,3417593,115520,3417584,115530,3417575,115540,3417566,115550,3417561,115600,3417552,115610,3417546,115620,3417535,115630,3417528,115640,3417521,115650,3417516,115700,3417507,115710,3417501,115720,3417490,115730,3417484,115740,3417477

$PJCIOE2,2025-01-30 01:44:02,20250129,115750,3417472,115800,3417463,115810,3417458,115820,3417448,115830,3417442,115840,3417434,115850,3417430,115900,3417420,115910,3417416,115920,3417404,115930,3417400,115940,3417394,115950,3417388,120000,3417383,120010,3417378,120020,3417367,120030,3417366,120040,3417359,120050,3417357,120100,3417351,120110,3417346,120120,3417338,120130,3417333,120140,3417325,120150,3417323,120200,3417317,120210,3417310,120220,3417302,120230,3417299,120240,3417292,120250,3417291,120300,3417285,120310,3417280,120320,3417275,120330,3417273,120340,3417267,120350,3417263,120400,3417256,120410,3417251,120420,3417242,120430,3417240,120440,3417233,120450,3417233,120500,3417226,120510,3417221,120520,3417213,120530,3417209,120540,3417202,120550,3417199,120600,3417192,120610,3417188,120620,3417178,120630,3417175,120640,3417168,120650,3417166,120700,3417160,120710,3417155,120720,3417147,120730,3417142

$PJCIOE2,2025-01-30 01:44:14,20250129,120740,3417136,120750,3417133,120800,3417126,120810,3417122,120820,3417113,120830,3417108,120840,3417102,120850,3417099,120900,3417092,120910,3417089,120920,3417081,120930,3417078,120940,3417070,120950,3417067,121000,3417061,121010,3417056,121020,3417050,121030,3417046,121040,3417041,121050,3417039,121100,3417033,121110,3417028,121120,3417021,121130,3417015,121140,3417011,121150,3417008,121200,3417003,121210,3417002,121220,3416992,121230,3416988,121240,3416982,121250,3416977,121300,3416970,121310,3416964,121320,3416956,121330,3416954,121340,3416946,121350,3416944,121400,3416938,121410,3416933,121420,3416925,121430,3416922,121440,3416919,121450,3416918,121500,3416914,121510,3416909,121520,3416903,121530,3416899,121540,3416894,121550,3416893,121600,3416891,121610,3416888,121620,3416882,121630,3416879,121640,3416876,121650,3416874,121700,3416866,121710,3416864,121720,3416857

$PJCIOE2,2025-01-30 01:44:25,20250129,121730,3416855,121740,3416852,121750,3416852,121800,3416847,121810,3416843,121820,3416836,121830,3416836,121840,3416829,121850,3416828,121900,3416824,121910,3416823,121920,3416819,121930,3416814,121940,3416808,121950,3416806,122000,3416800,122010,3416799,122020,3416791,122030,3416787,122040,3416781,122050,3416778,122100,3416772,122110,3416769,122120,3416762,122130,3416758,122140,3416757,122150,3416755,122200,3416749,122210,3416750,122220,3416742,122230,3416741,122240,3416735,122250,3416736,122300,3416728,122310,3416729,122320,3416722,122330,3416721,122340,3416717,122350,3416715,122400,3416712,122410,3416709,122420,3416706,122430,3416704,122440,3416698,122450,3416698,122500,3416697,122510,3416695,122520,3416692,122530,3416692,122540,3416689,122550,3416690,122600,3416686,122610,3416687,122620,3416681,122630,3416683,122640,3416677,122650,3416680,122700,3416675,122710,3416675

$PJCIOE2,2025-01-30 01:44:37,20250129,122720,3416672,122730,3416671,122740,3416668,122750,3416668,122800,3416665,122810,3416665,122820,3416658,122830,3416658,122840,3416654,122850,3416655,122900,3416649,122910,3416648,122920,3416642,122930,3416640,122940,3416633,122950,3416633,123000,3416628,123010,3416626,123020,3416619,123030,3416619,123040,3416614,123050,3416609,123100,3416607,123110,3416605,123120,3416599,123130,3416597,123140,3416595,123150,3416595,123200,3416587,123210,3416585,123220,3416578,123230,3416575,123240,3416568,123250,3416564,123300,3416558,123310,3416555,123320,3416546,123330,3416542,123340,3416536,123350,3416534,123400,3416526,123410,3416521,123420,3416512,123430,3416508,123440,3416503,123450,3416501,123500,3416497,123510,3416495,123520,3416489,123530,3416487,123540,3416482,123550,3416482,123600,3416479,123610,3416475,123620,3416470,123630,3416469,123640,3416464,123650,3416465,123700,3416459

$PJCIOE2,2025-01-30 01:44:48,20250129,123710,3416457,123720,3416453,123730,3416449,123740,3416445,123750,3416445,123800,3416443,123810,3416441,123820,3416436,123830,3416435,123840,3416433,123850,3416430,123900,3416426,123910,3416423,123920,3416422,123930,3416420,123940,3416416,123950,3416418,124000,3416413,124010,3416412,124020,3416407,124030,3416409,124040,3416406,124050,3416408,124100,3416405,124110,3416405,124120,3416399,124130,3416398,124140,3416394,124150,3416395,124200,3416391,124210,3416393,124220,3416388,124230,3416384,124240,3416380,124250,3416381,124300,3416375,124310,3416375,124320,3416366,124330,3416362,124340,3416358,124350,3416358,124400,3416355,124410,3416353,124420,3416347,124430,3416342,124440,3416339,124450,3416336,124500,3416333,124510,3416331,124520,3416325,124530,3416323,124540,3416318,124550,3416315,124600,3416311,124610,3416308,124620,3416301,124630,3416298,124640,3416295,124650,3416293

$PJCIOE2,2025-01-30 01:45:00,20250129,124700,3416288,124710,3416286,124720,3416281,124730,3416280,124740,3416274,124750,3416272,124800,3416267,124810,3416264,124820,3416258,124830,3416255,124840,3416253,124850,3416250,124900,3416246,124910,3416244,124920,3416240,124930,3416237,124940,3416233,124950,3416233,125000,3416228,125010,3416227,125020,3416221,125030,3416220,125040,3416215,125050,3416212,125100,3416213,125110,3416211,125120,3416204,125130,3416205,125140,3416201,125150,3416198,125200,3416192,125210,3416195,125220,3416188,125230,3416187,125240,3416184,125250,3416186,125300,3416183,125310,3416180,125320,3416176,125330,3416177,125340,3416175,125350,3416174,125400,3416172,125410,3416172,125420,3416167,125430,3416168,125440,3416166,125450,3416169,125500,3416167,125510,3416171,125520,3416165,125530,3416167,125540,3416163,125550,3416163,125600,3416159,125610,3416158,125620,3416154,125630,3416155,125640,3416151

$PJCIOE2,2025-01-30 01:45:11,20250129,125650,3416153,125700,3416149,125710,3416148,125720,3416142,125730,3416140,125740,3416139,125750,3416140,125800,3416134,125810,3416135,125820,3416128,125830,3416127,125840,3416124,125850,3416124,125900,3416120,125910,3416120,125920,3416112,125930,3416112,125940,3416109,125950,3416112,130000,3416106,130010,3416106,130020,3416100,130030,3416098,130040,3416096,130050,3416096,130100,3416092,130110,3416091,130120,3416085,130130,3416082,130140,3416078,130150,3416080,130200,3416074,130210,3416074,130220,3416065,130230,3416063,130240,3416060,130250,3416059,130300,3416055,130310,3416054,130320,3416047,130330,3416046,130340,3416042,130350,3416041,130400,3416035,130410,3416037,130420,3416026,130430,3416025,130440,3416021,130450,3416023,130500,3416021,130510,3416020,130520,3416014,130530,3416011,130540,3416010,130550,3416009,130600,3416007,130610,3416008,130620,3416001,130630,3416000

$PJCIOE2,2025-01-30 01:45:23,20250129,130640,3415994,130650,3415995,130700,3415992,130710,3415994,130720,3415988,130730,3415989,130740,3415986,130750,3415988,130800,3415984,130810,3415983,130820,3415982,130830,3415981,130840,3415979,130850,3415981,130900,3415975,130910,3415974,130920,3415970,130930,3415971,130940,3415970,130950,3415970,131000,3415965,131010,3415964,131020,3415959,131030,3415958,131040,3415959,131050,3415960,131100,3415956,131110,3415956,131120,3415950,131130,3415952,131140,3415952,131150,3415950,131200,3415949,131210,3415950,131220,3415946,131230,3415946,131240,3415945,131250,3415948,131300,3415946,131310,3415944,131320,3415941,131330,3415942,131340,3415942,131350,3415946,131400,3415945,131410,3415945,131420,3415940,131430,3415940,131440,3415938,131450,3415937,131500,3415937,131510,3415941,131520,3415933,131530,3415932,131540,3415930,131550,3415930,131600,3415926,131610,3415926,131620,3415918

$PJCIOE2,2025-01-30 01:45:34,20250129,131630,3415917,131640,3415913,131650,3415911,131700,3415906,131710,3415907,131720,3415902,131730,3415898,131740,3415895,131750,3415896,131800,3415892,131810,3415888,131820,3415887,131830,3415885,131840,3415882,131850,3415880,131900,3415876,131910,3415875,131920,3415872,131930,3415870,131940,3415867,131950,3415866,132000,3415863,132010,3415862,132020,3415856,132030,3415853,132040,3415850,132050,3415849,132100,3415844,132110,3415843,132120,3415840,132130,3415839,132140,3415840,132150,3415837,132200,3415835,132210,3415833,132220,3415830,132230,3415831,132240,3415828,132250,3415830,132300,3415829,132310,3415827,132320,3415828,132330,3415827,132340,3415826,132350,3415827,132400,3415825,132410,3415828,132420,3415827,132430,3415829,132440,3415826,132450,3415827,132500,3415829,132510,3415832,132520,3415825,132530,3415830,132540,3415829,132550,3415833,132600,3415832,132610,3415834

$PJCIOE2,2025-01-30 01:45:46,20250129,132620,3415834,132630,3415833,132640,3415831,132650,3415836,132700,3415833,132710,3415837,132720,3415835,132730,3415837,132740,3415836,132750,3415838,132800,3415833,132810,3415832,132820,3415827,132830,3415829,132840,3415826,132850,3415823,132900,3415815,132910,3415818,132920,3415812,132930,3415813,132940,3415814,132950,3415813,133000,3415810,133010,3415811,133020,3415805,133030,3415802,133040,3415797,133050,3415797,133100,3415794,133110,3415793,133120,3415790,133130,3415789,133140,3415784,133150,3415786,133200,3415782,133210,3415783,133220,3415773,133230,3415772,133240,3415767,133250,3415770,133300,3415763,133310,3415762,133320,3415757,133330,3415755,133340,3415748,133350,3415749,133400,3415747,133410,3415743,133420,3415735,133430,3415734,133440,3415727,133450,3415724,133500,3415719,133510,3415719,133520,3415711,133530,3415710,133540,3415705,133550,3415703,133600,3415696

$PJCIOE2,2025-01-30 01:45:58,20250129,133610,3415692,133620,3415688,133630,3415684,133640,3415681,133650,3415677,133700,3415672,133710,3415664,133720,3415657,133730,3415652,133740,3415647,133750,3415642,133800,3415636,133810,3415633,133820,3415621,133830,3415614,133840,3415609,133850,3415601,133900,3415594,133910,3415592,133920,3415581,133930,3415579,133940,3415570,133950,3415568,134000,3415563,134010,3415559,134020,3415552,134030,3415550,134040,3415547,134050,3415544,134100,3415537,134110,3415537,134120,3415532,134130,3415532,134140,3415529,134150,3415528,134200,3415523,134210,3415521,134220,3415515,134230,3415514,134240,3415511,134250,3415511,134300,3415507,134310,3415506,134320,3415501,134330,3415500,134340,3415499,134350,3415498,134400,3415494,134410,3415491,134420,3415487,134430,3415486,134440,3415481,134450,3415481,134500,3415475,134510,3415474,134520,3415467,134530,3415465,134540,3415462,134550,3415463

$PJCIOE2,2025-01-30 01:46:09,20250129,134600,3415457,134610,3415455,134620,3415451,134630,3415451,134640,3415448,134650,3415448,134700,3415443,134710,3415444,134720,3415438,134730,3415438,134740,3415434,134750,3415435,134800,3415431,134810,3415430,134820,3415428,134830,3415429,134840,3415424,134850,3415426,134900,3415423,134910,3415423,134920,3415420,134930,3415422,134940,3415421,134950,3415422,135000,3415420,135010,3415421,135020,3415416,135030,3415416,135040,3415415,135050,3415416,135100,3415413,135110,3415414,135120,3415410,135130,3415410,135140,3415408,135150,3415409,135200,3415406,135210,3415406,135220,3415405,135230,3415404,135240,3415398,135250,3415399,135300,3415394,135310,3415394,135320,3415392,135330,3415389,135340,3415386,135350,3415387,135400,3415386,135410,3415385,135420,3415384,135430,3415384,135440,3415379,135450,3415381,135500,3415377,135510,3415378,135520,3415374,135530,3415373,135540,3415370

$PJCIOE2,2025-01-30 01:46:21,20250129,135550,3415370,135600,3415367,135610,3415367,135620,3415363,135630,3415362,135640,3415359,135650,3415361,135700,3415357,135710,3415355,135720,3415351,135730,3415350,135740,3415346,135750,3415345,135800,3415344,135810,3415342,135820,3415336,135830,3415336,135840,3415332,135850,3415333,135900,3415325,135910,3415327,135920,3415323,135930,3415321,135940,3415321,135950,3415322,140000,3415321,140010,3415323,140020,3415317,140030,3415317,140040,3415318,140050,3415319,140100,3415318,140110,3415322,140120,3415320,140130,3415323,140140,3415322,140150,3415326,140200,3415327,140210,3415329,140220,3415328,140230,3415327,140240,3415326,140250,3415329,140300,3415328,140310,3415332,140320,3415329,140330,3415332,140340,3415330,140350,3415332,140400,3415331,140410,3415330,140420,3415327,140430,3415330,140440,3415327,140450,3415328,140500,3415324,140510,3415325,140520,3415322,140530,3415323

$PJCIOE2,2025-01-30 01:46:32,20250129,140540,3415318,140550,3415318,140600,3415313,140610,3415317,140620,3415311,140630,3415312,140640,3415306,140650,3415307,140700,3415305,140710,3415307,140720,3415303,140730,3415304,140740,3415302,140750,3415305,140800,3415303,140810,3415304,140820,3415301,140830,3415301,140840,3415301,140850,3415305,140900,3415305,140910,3415304,140920,3415301,140930,3415304,140940,3415301,140950,3415306,141000,3415305,141010,3415305,141020,3415307,141030,3415309,141040,3415308,141050,3415313,141100,3415313,141110,3415318,141120,3415316,141130,3415320,141140,3415319,141150,3415325,141200,3415325,141210,3415323,141220,3415323,141230,3415324,141240,3415324,141250,3415330,141300,3415331,141310,3415331,141320,3415329,141330,3415330,141340,3415332,141350,3415335,141400,3415336,141410,3415337,141420,3415336,141430,3415337,141440,3415339,141450,3415344,141500,3415341,141510,3415344,141520,3415339

$PJCIOE2,2025-01-30 01:46:44,20250129,141530,3415342,141540,3415342,141550,3415348,141600,3415348,141610,3415351,141620,3415348,141630,3415348,141640,3415351,141650,3415355,141700,3415357,141710,3415358,141720,3415361,141730,3415365,141740,3415365,141750,3415370,141800,3415371,141810,3415378,141820,3415375,141830,3415383,141840,3415386,141850,3415392,141900,3415396,141910,3415399,141920,3415400,141930,3415405,141940,3415406,141950,3415413,142000,3415415,142010,3415416,142020,3415414,142030,3415420,142040,3415421,142050,3415427,142100,3415429,142110,3415429,142120,3415428,142130,3415430,142140,3415431,142150,3415433,142200,3415433,142210,3415434,142220,3415433,142230,3415436,142240,3415433,142250,3415435,142300,3415434,142310,3415435,142320,3415430,142330,3415433,142340,3415431,142350,3415434,142400,3415431,142410,3415432,142420,3415434,142430,3415435,142440,3415434,142450,3415435,142500,3415436,142510,3415434

$PJCIOE2,2025-01-30 01:46:55,20250129,142520,3415433,142530,3415434,142540,3415433,142550,3415433,142600,3415434,142610,3415435,142620,3415433,142630,3415436,142640,3415434,142650,3415437,142700,3415436,142710,3415437,142720,3415434,142730,3415434,142740,3415434,142750,3415434,142800,3415433,142810,3415434,142820,3415431,142830,3415431,142840,3415426,142850,3415428,142900,3415425,142910,3415424,142920,3415418,142930,3415419,142940,3415417,142950,3415418,143000,3415416,143010,3415415,143020,3415411,143030,3415411,143040,3415413,143050,3415413,143100,3415412,143110,3415414,143120,3415414,143130,3415413,143140,3415413,143150,3415417,143200,3415415,143210,3415419,143220,3415415,143230,3415417,143240,3415416,143250,3415421,143300,3415421,143310,3415423,143320,3415420,143330,3415422,143340,3415421,143350,3415426,143400,3415426,143410,3415427,143420,3415424,143430,3415426,143440,3415422,143450,3415426,143500,3415427

$PJCIOE2,2025-01-30 01:47:07,20250129,143510,3415429,143520,3415427,143530,3415430,143540,3415429,143550,3415434,143600,3415434,143610,3415443,143620,3415441,143630,3415445,143640,3415444,143650,3415446,143700,3415448,143710,3415453,143720,3415452,143730,3415456,143740,3415460,143750,3415464,143800,3415465,143810,3415468,143820,3415466,143830,3415471,143840,3415470,143850,3415476,143900,3415477,143910,3415479,143920,3415478,143930,3415483,143940,3415484,143950,3415487,144000,3415489,144010,3415494,144020,3415492,144030,3415495,144040,3415498,144050,3415501,144100,3415504,144110,3415508,144120,3415506,144130,3415510,144140,3415510,144150,3415517,144200,3415517,144210,3415521,144220,3415518,144230,3415520,144240,3415519,144250,3415520,144300,3415520,144310,3415521,144320,3415520,144330,3415521,144340,3415520,144350,3415524,144400,3415523,144410,3415525,144420,3415520,144430,3415519,144440,3415516,144450,3415516

$PJCIOE2,2025-01-30 01:47:18,20250129,144500,3415513,144510,3415511,144520,3415511,144530,3415510,144540,3415507,144550,3415508,144600,3415506,144610,3415506,144620,3415502,144630,3415503,144640,3415499,144650,3415498,144700,3415493,144710,3415493,144720,3415492,144730,3415493,144740,3415493,144750,3415496,144800,3415496,144810,3415499,144820,3415497,144830,3415498,144840,3415497,144850,3415499,144900,3415496,144910,3415498,144920,3415496,144930,3415497,144940,3415497,144950,3415498,145000,3415500,145010,3415499,145020,3415495,145030,3415496,145040,3415494,145050,3415496,145100,3415493,145110,3415493,145120,3415491,145130,3415491,145140,3415491,145150,3415496,145200,3415494,145210,3415498,145220,3415497,145230,3415500,145240,3415501,145250,3415506,145300,3415505,145310,3415511,145320,3415510,145330,3415511,145340,3415510,145350,3415517,145400,3415517,145410,3415522,145420,3415518,145430,3415521,145440,3415521

$PJCIOE2,2025-01-30 01:47:30,20250129,145450,3415526,145500,3415526,145510,3415528,145520,3415526,145530,3415529,145540,3415529,145550,3415532,145600,3415534,145610,3415536,145620,3415536,145630,3415541,145640,3415542,145650,3415545,145700,3415546,145710,3415549,145720,3415548,145730,3415552,145740,3415554,145750,3415558,145800,3415557,145810,3415559,145820,3415558,145830,3415560,145840,3415562,145850,3415567,145900,3415566,145910,3415571,145920,3415570,145930,3415576,145940,3415577,145950,3415581,150000,3415582,150010,3415587,150020,3415587,150030,3415591,150040,3415592,150050,3415596,150100,3415599,150110,3415600,150120,3415602,150130,3415607,150140,3415607,150150,3415613,150200,3415613,150210,3415618,150220,3415619,150230,3415624,150240,3415625,150250,3415628,150300,3415630,150310,3415632,150320,3415633,150330,3415637,150340,3415638,150350,3415642,150400,3415644,150410,3415647,150420,3415644,150430,3415650

$PJCIOE2,2025-01-30 01:47:41,20250129,150440,3415653,150450,3415660,150500,3415663,150510,3415665,150520,3415665,150530,3415668,150540,3415670,150550,3415673,150600,3415674,150610,3415680,150620,3415677,150630,3415679,150640,3415680,150650,3415686,150700,3415684,150710,3415688,150720,3415687,150730,3415688,150740,3415689,150750,3415689,150800,3415690,150810,3415691,150820,3415687,150830,3415689,150840,3415689,150850,3415691,150900,3415689,150910,3415692,150920,3415691,150930,3415691,150940,3415692,150950,3415696,151000,3415695,151010,3415699,151020,3415695,151030,3415698,151040,3415699,151050,3415701,151100,3415703,151110,3415706,151120,3415705,151130,3415709,151140,3415710,151150,3415714,151200,3415715,151210,3415719,151220,3415716,151230,3415719,151240,3415723,151250,3415728,151300,3415730,151310,3415733,151320,3415733,151330,3415737,151340,3415736,151350,3415745,151400,3415746,151410,3415749,151420,3415751

$PJCIOE2,2025-01-30 01:47:53,20250129,151430,3415753,151440,3415757,151450,3415763,151500,3415766,151510,3415772,151520,3415774,151530,3415778,151540,3415779,151550,3415784,151600,3415784,151610,3415789,151620,3415790,151630,3415795,151640,3415796,151650,3415801,151700,3415801,151710,3415805,151720,3415805,151730,3415810,151740,3415811,151750,3415816,151800,3415817,151810,3415822,151820,3415821,151830,3415826,151840,3415827,151850,3415831,151900,3415830,151910,3415833,151920,3415829,151930,3415832,151940,3415834,151950,3415838,152000,3415840,152010,3415843,152020,3415841,152030,3415843,152040,3415844,152050,3415847,152100,3415847,152110,3415849,152120,3415849,152130,3415852,152140,3415850,152150,3415855,152200,3415855,152210,3415855,152220,3415852,152230,3415856,152240,3415856,152250,3415857,152300,3415857,152310,3415859,152320,3415857,152330,3415860,152340,3415863,152350,3415867,152400,3415870,152410,3415872

$PJCIOE2,2025-01-30 01:48:04,20250129,152420,3415873,152430,3415875,152440,3415876,152450,3415882,152500,3415882,152510,3415888,152520,3415887,152530,3415890,152540,3415893,152550,3415900,152600,3415903,152610,3415909,152620,3415911,152630,3415915,152640,3415918,152650,3415925,152700,3415929,152710,3415937,152720,3415938,152730,3415943,152740,3415947,152750,3415954,152800,3415959,152810,3415965,152820,3415967,152830,3415974,152840,3415975,152850,3415981,152900,3415987,152910,3415991,152920,3415994,152930,3415999,152940,3416003,152950,3416009,153000,3416011,153010,3416016,153020,3416018,153030,3416022,153040,3416024,153050,3416032,153100,3416035,153110,3416040,153120,3416043,153130,3416048,153140,3416047,153150,3416056,153200,3416061,153210,3416068,153220,3416071,153230,3416079,153240,3416083,153250,3416089,153300,3416089,153310,3416095,153320,3416094,153330,3416101,153340,3416106,153350,3416115,153400,3416120

$PJCIOE2,2025-01-30 01:48:16,20250129,153410,3416126,153420,3416125,153430,3416131,153440,3416132,153450,3416139,153500,3416139,153510,3416144,153520,3416145,153530,3416150,153540,3416154,153550,3416158,153600,3416159,153610,3416164,153620,3416165,153630,3416169,153640,3416170,153650,3416174,153700,3416177,153710,3416180,153720,3416180,153730,3416183,153740,3416184,153750,3416185,153800,3416185,153810,3416187,153820,3416180,153830,3416183,153840,3416183,153850,3416185,153900,3416187,153910,3416190,153920,3416189,153930,3416191,153940,3416191,153950,3416193,154000,3416193,154010,3416193,154020,3416190,154030,3416194,154040,3416193,154050,3416200,154100,3416200,154110,3416206,154120,3416204,154130,3416205,154140,3416208,154150,3416215,154200,3416215,154210,3416222,154220,3416222,154230,3416227,154240,3416231,154250,3416240,154300,3416244,154310,3416250,154320,3416253,154330,3416263,154340,3416264,154350,3416274

$PJCIOE2,2025-01-30 01:48:27,20250129,154400,3416278,154410,3416287,154420,3416289,154430,3416294,154440,3416299,154450,3416306,154500,3416312,154510,3416320,154520,3416324,154530,3416335,154540,3416339,154550,3416348,154600,3416350,154610,3416359,154620,3416362,154630,3416373,154640,3416378,154650,3416387,154700,3416391,154710,3416397,154720,3416398,154730,3416405,154740,3416411,154750,3416419,154800,3416421,154810,3416429,154820,3416434,154830,3416439,154840,3416446,154850,3416454,154900,3416458,154910,3416466,154920,3416472,154930,3416478,154940,3416485,154950,3416495,155000,3416496,155010,3416502,155020,3416504,155030,3416511,155040,3416516,155050,3416525,155100,3416529,155110,3416535,155120,3416540,155130,3416544,155140,3416549,155150,3416555,155200,3416556,155210,3416561,155220,3416563,155230,3416570,155240,3416575,155250,3416582,155300,3416585,155310,3416588,155320,3416588,155330,3416592,155340,3416597

$PJCIOE2,2025-01-30 01:48:39,20250129,155350,3416599,155400,3416600,155410,3416606,155420,3416603,155430,3416606,155440,3416608,155450,3416614,155500,3416613,155510,3416613,155520,3416612,155530,3416615,155540,3416616,155550,3416621,155600,3416620,155610,3416623,155620,3416622,155630,3416626,155640,3416626,155650,3416629,155700,3416630,155710,3416630,155720,3416626,155730,3416627,155740,3416625,155750,3416630,155800,3416626,155810,3416625,155820,3416622,155830,3416620,155840,3416619,155850,3416620,155900,3416620,155910,3416622,155920,3416618,155930,3416620,155940,3416618,155950,3416620,160000,3416619,160010,3416622,160020,3416617,160030,3416619,160040,3416617,160050,3416620,160100,3416616,160110,3416618,160120,3416617,160130,3416618,160140,3416618,160150,3416618,160200,3416619,160210,3416618,160220,3416617,160230,3416620,160240,3416619,160250,3416622,160300,3416621,160310,3416623,160320,3416623,160330,3416624

$PJCIOE2,2025-01-30 01:48:50,20250129,160340,3416623,160350,3416626,160400,3416626,160410,3416627,160420,3416623,160430,3416625,160440,3416620,160450,3416624,160500,3416620,160510,3416622,160520,3416617,160530,3416618,160540,3416617,160550,3416617,160600,3416617,160610,3416618,160620,3416614,160630,3416615,160640,3416612,160650,3416613,160700,3416610,160710,3416611,160720,3416606,160730,3416607,160740,3416604,160750,3416607,160800,3416605,160810,3416607,160820,3416603,160830,3416603,160840,3416600,160850,3416601,160900,3416597,160910,3416599,160920,3416595,160930,3416598,160940,3416597,160950,3416599,161000,3416596,161010,3416599,161020,3416595,161030,3416594,161040,3416594,161050,3416596,161100,3416595,161110,3416597,161120,3416595,161130,3416598,161140,3416600,161150,3416601,161200,3416601,161210,3416602,161220,3416600,161230,3416601,161240,3416601,161250,3416603,161300,3416601,161310,3416605,161320,3416600

$PJCIOE2,2025-01-30 01:49:02,20250129,161330,3416605,161340,3416606,161350,3416607,161400,3416606,161410,3416609,161420,3416605,161430,3416608,161440,3416607,161450,3416611,161500,3416610,161510,3416611,161520,3416609,161530,3416612,161540,3416611,161550,3416613,161600,3416613,161610,3416612,161620,3416611,161630,3416611,161640,3416611,161650,3416613,161700,3416612,161710,3416613,161720,3416611,161730,3416611,161740,3416611,161750,3416615,161800,3416611,161810,3416616,161820,3416612,161830,3416613,161840,3416609,161850,3416613,161900,3416612,161910,3416614,161920,3416611,161930,3416614,161940,3416614,161950,3416618,162000,3416618,162010,3416622,162020,3416621,162030,3416621,162040,3416624,162050,3416626,162100,3416628,162110,3416632,162120,3416634,162130,3416639,162140,3416642,162150,3416646,162200,3416648,162210,3416653,162220,3416654,162230,3416657,162240,3416659,162250,3416665,162300,3416665,162310,3416669

$PJCIOE2,2025-01-30 01:49:14,20250129,162320,3416668,162330,3416669,162340,3416670,162350,3416675,162400,3416675,162410,3416679,162420,3416681,162430,3416683,162440,3416685,162450,3416690,162500,3416691,162510,3416696,162520,3416695,162530,3416696,162540,3416697,162550,3416703,162600,3416706,162610,3416710,162620,3416709,162630,3416715,162640,3416716,162650,3416723,162700,3416723,162710,3416726,162720,3416729,162730,3416737,162740,3416741,162750,3416751,162800,3416754,162810,3416761,162820,3416762,162830,3416769,162840,3416770,162850,3416777,162900,3416782,162910,3416792,162920,3416796,162930,3416805,162940,3416809,162950,3416816,163000,3416823,163010,3416832,163020,3416838,163030,3416847,163040,3416855,163050,3416865,163100,3416870,163110,3416877,163120,3416882,163130,3416891,163140,3416897,163150,3416905,163200,3416913,163210,3416921,163220,3416925,163230,3416934,163240,3416940,163250,3416953,163300,3416959

$PJCIOE2,2025-01-30 01:49:25,20250129,163310,3416968,163320,3416975,163330,3416982,163340,3416989,163350,3416998,163400,3417004,163410,3417014,163420,3417015,163430,3417024,163440,3417031,163450,3417040,163500,3417048,163510,3417056,163520,3417064,163530,3417071,163540,3417077,163550,3417088,163600,3417094,163610,3417102,163620,3417105,163630,3417116,163640,3417122,163650,3417131,163700,3417135,163710,3417145,163720,3417150,163730,3417158,163740,3417165,163750,3417173,163800,3417182,163810,3417190,163820,3417195,163830,3417204,163840,3417212,163850,3417222,163900,3417230,163910,3417241,163920,3417248,163930,3417258,163940,3417266,163950,3417277,164000,3417286,164010,3417294,164020,3417299,164030,3417308,164040,3417317,164050,3417326,164100,3417333,164110,3417345,164120,3417353,164130,3417362,164140,3417370,164150,3417383,164200,3417390,164210,3417401,164220,3417408,164230,3417419,164240,3417426,164250,3417436

$PJCIOE2,2025-01-30 01:49:37,20250129,164300,3417444,164310,3417454,164320,3417460,164330,3417473,164340,3417482,164350,3417491,164400,3417499,164410,3417510,164420,3417512,164430,3417525,164440,3417533,164450,3417545,164500,3417557,164510,3417567,164520,3417572,164530,3417581,164540,3417589,164550,3417601,164600,3417606,164610,3417616,164620,3417622,164630,3417632,164640,3417640,164650,3417651,164700,3417658,164710,3417667,164720,3417672,164730,3417679,164740,3417686,164750,3417697,164800,3417704,164810,3417711,164820,3417717,164830,3417727,164840,3417734,164850,3417744,164900,3417753,164910,3417762,164920,3417768,164930,3417777,164940,3417788,164950,3417798,165000,3417806,165010,3417815,165020,3417816,165030,3417826,165040,3417832,165050,3417846,165100,3417853,165110,3417864,165120,3417868,165130,3417877,165140,3417886,165150,3417897,165200,3417905,165210,3417913,165220,3417918,165230,3417927,165240,3417933

$PJCIOE2,2025-01-30 01:49:48,20250129,165250,3417943,165300,3417948,165310,3417955,165320,3417958,165330,3417969,165340,3417976,165350,3417986,165400,3417995,165410,3418002,165420,3418009,165430,3418016,165440,3418024,165450,3418031,165500,3418039,165510,3418048,165520,3418055,165530,3418065,165540,3418073,165550,3418084,165600,3418091,165610,3418101,165620,3418104,165630,3418115,165640,3418120,165650,3418131,165700,3418138,165710,3418145,165720,3418152,165730,3418164,165740,3418172,165750,3418185,165800,3418193,165810,3418201,165820,3418205,165830,3418215,165840,3418225,165850,3418236,165900,3418246,165910,3418260,165920,3418266,165930,3418276,165940,3418286,165950,3418299,170000,3418307,170010,3418320,170020,3418326,170030,3418336,170040,3418345,170050,3418359,170100,3418367,170110,3418381,170120,3418386,170130,3418399,170140,3418408,170150,3418421,170200,3418427,170210,3418439,170220,3418443,170230,3418452

$PJCIOE2,2025-01-30 01:50:00,20250129,170240,3418458,170250,3418469,170300,3418478,170310,3418488,170320,3418493,170330,3418502,170340,3418509,170350,3418517,170400,3418523,170410,3418532,170420,3418539,170430,3418545,170440,3418553,170450,3418559,170500,3418564,170510,3418573,170520,3418579,170530,3418588,170540,3418593,170550,3418599,170600,3418604,170610,3418611,170620,3418617,170630,3418627,170640,3418630,170650,3418642,170700,3418647,170710,3418657,170720,3418664,170730,3418673,170740,3418679,170750,3418690,170800,3418692,170810,3418703,170820,3418705,170830,3418717,170840,3418723,170850,3418733,170900,3418739,170910,3418748,170920,3418753,170930,3418763,170940,3418768,170950,3418776,171000,3418779,171010,3418788,171020,3418792,171030,3418802,171040,3418807,171050,3418816,171100,3418821,171110,3418828,171120,3418833,171130,3418838,171140,3418844,171150,3418851,171200,3418855,171210,3418862,171220,3418862

$PJCIOE2,2025-01-30 01:50:11,20250129,171230,3418870,171240,3418873,171250,3418880,171300,3418883,171310,3418887,171320,3418888,171330,3418892,171340,3418894,171350,3418900,171400,3418902,171410,3418909,171420,3418911,171430,3418912,171440,3418914,171450,3418919,171500,3418919,171510,3418922,171520,3418925,171530,3418927,171540,3418929,171550,3418935,171600,3418940,171610,3418946,171620,3418951,171630,3418957,171640,3418960,171650,3418966,171700,3418970,171710,3418977,171720,3418978,171730,3418985,171740,3418989,171750,3419000,171800,3419002,171810,3419011,171820,3419014,171830,3419023,171840,3419029,171850,3419038,171900,3419043,171910,3419049,171920,3419051,171930,3419058,171940,3419062,171950,3419067,172000,3419071,172010,3419076,172020,3419077,172030,3419081,172040,3419083,172050,3419088,172100,3419091,172110,3419096,172120,3419095,172130,3419098,172140,3419100,172150,3419105,172200,3419106,172210,3419109

$PJCIOE2,2025-01-30 01:50:23,20250129,172220,3419110,172230,3419118,172240,3419120,172250,3419130,172300,3419130,172310,3419136,172320,3419137,172330,3419143,172340,3419148,172350,3419154,172400,3419161,172410,3419164,172420,3419168,172430,3419174,172440,3419182,172450,3419192,172500,3419199,172510,3419207,172520,3419211,172530,3419222,172540,3419227,172550,3419238,172600,3419243,172610,3419251,172620,3419256,172630,3419263,172640,3419267,172650,3419274,172700,3419281,172710,3419289,172720,3419291,172730,3419295,172740,3419303,172750,3419308,172800,3419310,172810,3419316,172820,3419319,172830,3419322,172840,3419326,172850,3419332,172900,3419333,172910,3419337,172920,3419337,172930,3419341,172940,3419341,172950,3419347,173000,3419346,173010,3419350,173020,3419349,173030,3419353,173040,3419353,173050,3419357,173100,3419358,173110,3419362,173120,3419360,173130,3419362,173140,3419363,173150,3419368,173200,3419366

$PJCIOE2,2025-01-30 01:50:34,20250129,173210,3419370,173220,3419369,173230,3419371,173240,3419371,173250,3419374,173300,3419372,173310,3419378,173320,3419374,173330,3419377,173340,3419379,173350,3419382,173400,3419384,173410,3419384,173420,3419385,173430,3419387,173440,3419388,173450,3419392,173500,3419393,173510,3419396,173520,3419393,173530,3419395,173540,3419398,173550,3419400,173600,3419402,173610,3419407,173620,3419405,173630,3419410,173640,3419409,173650,3419415,173700,3419415,173710,3419421,173720,3419422,173730,3419427,173740,3419428,173750,3419436,173800,3419437,173810,3419440,173820,3419441,173830,3419448,173840,3419449,173850,3419456,173900,3419458,173910,3419465,173920,3419466,173930,3419473,173940,3419477,173950,3419482,174000,3419483,174010,3419489,174020,3419489,174030,3419494,174040,3419497,174050,3419504,174100,3419509,174110,3419514,174120,3419516,174130,3419521,174140,3419526,174150,3419532

$PJCIOE2,2025-01-30 01:50:46,20250129,174200,3419535,174210,3419540,174220,3419540,174230,3419546,174240,3419548,174250,3419556,174300,3419559,174310,3419563,174320,3419566,174330,3419570,174340,3419573,174350,3419580,174400,3419582,174410,3419587,174420,3419588,174430,3419593,174440,3419596,174450,3419601,174500,3419603,174510,3419607,174520,3419607,174530,3419610,174540,3419614,174550,3419617,174600,3419620,174610,3419625,174620,3419624,174630,3419628,174640,3419627,174650,3419631,174700,3419635,174710,3419637,174720,3419636,174730,3419643,174740,3419643,174750,3419646,174800,3419647,174810,3419649,174820,3419649,174830,3419651,174840,3419650,174850,3419656,174900,3419656,174910,3419661,174920,3419659,174930,3419662,174940,3419662,174950,3419668,175000,3419668,175010,3419671,175020,3419670,175030,3419674,175040,3419675,175050,3419681,175100,3419681,175110,3419683,175120,3419683,175130,3419685,175140,3419686

$PJCIOE2,2025-01-30 01:50:57,20250129,175150,3419691,175200,3419691,175210,3419695,175220,3419694,175230,3419697,175240,3419697,175250,3419701,175300,3419704,175310,3419706,175320,3419709,175330,3419709,175340,3419712,175350,3419716,175400,3419716,175410,3419719,175420,3419719,175430,3419722,175440,3419724,175450,3419728,175500,3419728,175510,3419731,175520,3419734,175530,3419736,175540,3419738,175550,3419742,175600,3419745,175610,3419751,175620,3419751,175630,3419759,175640,3419760,175650,3419768,175700,3419772,175710,3419777,175720,3419781,175730,3419791,175740,3419793,175750,3419802,175800,3419805,175810,3419811,175820,3419813,175830,3419819,175840,3419820,175850,3419830,175900,3419832,175910,3419837,175920,3419840,175930,3419847,175940,3419851,175950,3419858,180000,3419859,180010,3419866,180020,3419865,180030,3419872,180040,3419876,180050,3419883,180100,3419888,180110,3419893,180120,3419896,180130,3419902

$PJCIOE2,2025-01-30 01:51:09,20250129,180140,3419904,180150,3419912,180200,3419916,180210,3419922,180220,3419921,180230,3419929,180240,3419931,180250,3419939,180300,3419941,180310,3419948,180320,3419949,180330,3419957,180340,3419960,180350,3419969,180400,3419970,180410,3419980,180420,3419981,180430,3419986,180440,3419991,180450,3420000,180500,3420005,180510,3420012,180520,3420015,180530,3420025,180540,3420032,180550,3420040,180600,3420046,180610,3420054,180620,3420058,180630,3420066,180640,3420075,180650,3420088,180700,3420094,180710,3420106,180720,3420109,180730,3420117,180740,3420122,180750,3420133,180800,3420140,180810,3420149,180820,3420154,180830,3420163,180840,3420170,180850,3420181,180900,3420187,180910,3420196,180920,3420203,180930,3420209,180940,3420217,180950,3420225,181000,3420232,181010,3420239,181020,3420245,181030,3420254,181040,3420260,181050,3420268,181100,3420275,181110,3420283,181120,3420289

$PJCIOE2,2025-01-30 01:51:20,20250129,181130,3420297,181140,3420305,181150,3420314,181200,3420321,181210,3420331,181220,3420335,181230,3420341,181240,3420348,181250,3420357,181300,3420365,181310,3420370,181320,3420382,181330,3420383,181340,3420396,181350,3420403,181400,3420413,181410,3420419,181420,3420427,181430,3420432,181440,3420437,181450,3420449,181500,3420452,181510,3420463,181520,3420468,181530,3420471,181540,3420482,181550,3420487,181600,3420490,181610,3420500,181620,3420503,181630,3420508,181640,3420512,181650,3420520,181700,3420523,181710,3420532,181720,3420534,181730,3420541,181740,3420545,181750,3420551,181800,3420556,181810,3420561,181820,3420565,181830,3420572,181840,3420575,181850,3420585,181900,3420591,181910,3420598,181920,3420599,181930,3420606,181940,3420613,181950,3420620,182000,3420625,182010,3420633,182020,3420638,182030,3420644,182040,3420648,182050,3420655,182100,3420660,182110,3420668

$PJCIOE2,2025-01-30 01:51:32,20250129,182120,3420671,182130,3420679,182140,3420683,182150,3420690,182200,3420693,182210,3420699,182220,3420700,182230,3420709,182240,3420713,182250,3420721,182300,3420726,182310,3420729,182320,3420733,182330,3420737,182340,3420743,182350,3420749,182400,3420752,182410,3420756,182420,3420758,182430,3420763,182440,3420763,182450,3420769,182500,3420771,182510,3420776,182520,3420776,182530,3420781,182540,3420786,182550,3420792,182600,3420796,182610,3420801,182620,3420802,182630,3420809,182640,3420810,182650,3420815,182700,3420818,182710,3420826,182720,3420825,182730,3420834,182740,3420836,182750,3420844,182800,3420847,182810,3420853,182820,3420859,182830,3420864,182840,3420869,182850,3420876,182900,3420881,182910,3420888,182920,3420892,182930,3420897,182940,3420905,182950,3420911,183000,3420917,183010,3420925,183020,3420927,183030,3420935,183040,3420942,183050,3420951,183100,3420959

$PJCIOE2,2025-01-30 01:51:43,20250129,183110,3420969,183120,3420972,183130,3420979,183140,3420984,183150,3420994,183200,3420999,183210,3421007,183220,3421010,183230,3421019,183240,3421025,183250,3421033,183300,3421040,183310,3421049,183320,3421055,183330,3421063,183340,3421072,183350,3421083,183400,3421091,183410,3421101,183420,3421105,183430,3421114,183440,3421121,183450,3421132,183500,3421139,183510,3421147,183520,3421153,183530,3421164,183540,3421172,183550,3421185,183600,3421190,183610,3421200,183620,3421206,183630,3421218,183640,3421226,183650,3421237,183700,3421244,183710,3421254,183720,3421258,183730,3421268,183740,3421277,183750,3421290,183800,3421299,183810,3421310,183820,3421317,183830,3421329,183840,3421333,183850,3421344,183900,3421356,183910,3421367,183920,3421375,183930,3421387,183940,3421395,183950,3421408,184000,3421417,184010,3421426,184020,3421435,184030,3421443,184040,3421453,184050,3421466

$PJCIOE2,2025-01-30 01:51:55,20250129,184100,3421470,184110,3421480,184120,3421484,184130,3421494,184140,3421501,184150,3421511,184200,3421516,184210,3421524,184220,3421530,184230,3421539,184240,3421545,184250,3421555,184300,3421563,184310,3421569,184320,3421574,184330,3421581,184340,3421585,184350,3421593,184400,3421598,184410,3421605,184420,3421610,184430,3421617,184440,3421623,184450,3421633,184500,3421643,184510,3421654,184520,3421660,184530,3421669,184540,3421677,184550,3421685,184600,3421690,184610,3421698,184620,3421704,184630,3421711,184640,3421718,184650,3421730,184700,3421734,184710,3421743,184720,3421749,184730,3421760,184740,3421767,184750,3421773,184800,3421780,184810,3421785,184820,3421788,184830,3421797,184840,3421800,184850,3421811,184900,3421817,184910,3421824,184920,3421825,184930,3421836,184940,3421838,184950,3421848,185000,3421852,185010,3421859,185020,3421860,185030,3421868,185040,3421872

$PJCIOE2,2025-01-30 01:52:06,20250129,185050,3421881,185100,3421886,185110,3421894,185120,3421892,185130,3421898,185140,3421898,185150,3421907,185200,3421912,185210,3421920,185220,3421924,185230,3421932,185240,3421939,185250,3421946,185300,3421953,185310,3421959,185320,3421961,185330,3421968,185340,3421973,185350,3421983,185400,3421987,185410,3421994,185420,3421996,185430,3422004,185440,3422009,185450,3422016,185500,3422024,185510,3422031,185520,3422036,185530,3422044,185540,3422049,185550,3422061,185600,3422069,185610,3422078,185620,3422085,185630,3422091,185640,3422098,185650,3422107,185700,3422113,185710,3422121,185720,3422129,185730,3422139,185740,3422146,185750,3422155,185800,3422161,185810,3422172,185820,3422176,185830,3422184,185840,3422191,185850,3422201,185900,3422207,185910,3422217,185920,3422224,185930,3422233,185940,3422242,185950,3422252,190000,3422261,190010,3422272,190020,3422276,190030,3422287

$PJCIOE2,2025-01-30 01:52:18,20250129,190040,3422292,190050,3422305,190100,3422311,190110,3422321,190120,3422329,190130,3422340,190140,3422349,190150,3422362,190200,3422370,190210,3422382,190220,3422390,190230,3422397,190240,3422405,190250,3422413,190300,3422420,190310,3422428,190320,3422431,190330,3422441,190340,3422446,190350,3422456,190400,3422461,190410,3422470,190420,3422474,190430,3422480,190440,3422485,190450,3422492,190500,3422498,190510,3422503,190520,3422509,190530,3422519,190540,3422523,190550,3422532,190600,3422534,190610,3422539,190620,3422542,190630,3422548,190640,3422552,190650,3422559,190700,3422558,190710,3422564,190720,3422564,190730,3422570,190740,3422570,190750,3422577,190800,3422579,190810,3422580,190820,3422579,190830,3422583,190840,3422587,190850,3422594,190900,3422598,190910,3422603,190920,3422605,190930,3422608,190940,3422609,190950,3422616,191000,3422618,191010,3422621,191020,3422621

$PJCIOE2,2025-01-30 01:52:30,20250129,191030,3422624,191040,3422622,191050,3422628,191100,3422631,191110,3422635,191120,3422635,191130,3422635,191140,3422634,191150,3422638,191200,3422639,191210,3422640,191220,3422637,191230,3422637,191240,3422637,191250,3422637,191300,3422640,191310,3422641,191320,3422643,191330,3422641,191340,3422641,191350,3422639,191400,3422640,191410,3422642,191420,3422636,191430,3422642,191440,3422639,191450,3422641,191500,3422639,191510,3422639,191520,3422634,191530,3422640,191540,3422637,191550,3422641,191600,3422642,191610,3422643,191620,3422643,191630,3422643,191640,3422643,191650,3422648,191700,3422647,191710,3422648,191720,3422648,191730,3422646,191740,3422647,191750,3422649,191800,3422652,191810,3422649,191820,3422646,191830,3422647,191840,3422646,191850,3422647,191900,3422645,191910,3422644,191920,3422645,191930,3422641,191940,3422646,191950,3422644,192000,3422646,192010,3422644

$PJCIOE2,2025-01-30 01:52:41,20250129,192020,3422645,192030,3422647,192040,3422648,192050,3422650,192100,3422650,192110,3422650,192120,3422650,192130,3422647,192140,3422649,192150,3422654,192200,3422653,192210,3422659,192220,3422656,192230,3422662,192240,3422662,192250,3422668,192300,3422670,192310,3422677,192320,3422676,192330,3422679,192340,3422684,192350,3422686,192400,3422691,192410,3422694,192420,3422696,192430,3422700,192440,3422706,192450,3422713,192500,3422717,192510,3422724,192520,3422726,192530,3422734,192540,3422737,192550,3422747,192600,3422748,192610,3422758,192620,3422756,192630,3422766,192640,3422770,192650,3422779,192700,3422786,192710,3422794,192720,3422797,192730,3422800,192740,3422805,192750,3422810,192800,3422814,192810,3422821,192820,3422825,192830,3422832,192840,3422836,192850,3422845,192900,3422848,192910,3422852,192920,3422854,192930,3422860,192940,3422865,192950,3422872,193000,3422873

$PJCIOE2,2025-01-30 01:52:53,20250129,193010,3422879,193020,3422880,193030,3422887,193040,3422893,193050,3422899,193100,3422904,193110,3422907,193120,3422912,193130,3422920,193140,3422925,193150,3422935,193200,3422940,193210,3422943,193220,3422943,193230,3422947,193240,3422950,193250,3422960,193300,3422966,193310,3422972,193320,3422974,193330,3422979,193340,3422980,193350,3422987,193400,3422992,193410,3422998,193420,3423000,193430,3423004,193440,3423006,193450,3423013,193500,3423016,193510,3423023,193520,3423024,193530,3423029,193540,3423032,193550,3423037,193600,3423039,193610,3423047,193620,3423047,193630,3423051,193640,3423054,193650,3423058,193700,3423059,193710,3423064,193720,3423063,193730,3423069,193740,3423071,193750,3423077,193800,3423077,193810,3423081,193820,3423081,193830,3423087,193840,3423087,193850,3423094,193900,3423097,193910,3423103,193920,3423104,193930,3423110,193940,3423113,193950,3423116

$PJCIOE2,2025-01-30 01:53:04,20250129,194000,3423118,194010,3423121,194020,3423125,194030,3423129,194040,3423129,194050,3423137,194100,3423139,194110,3423145,194120,3423145,194130,3423152,194140,3423154,194150,3423162,194200,3423163,194210,3423168,194220,3423168,194230,3423176,194240,3423179,194250,3423189,194300,3423193,194310,3423199,194320,3423201,194330,3423206,194340,3423208,194350,3423216,194400,3423222,194410,3423230,194420,3423234,194430,3423242,194440,3423248,194450,3423257,194500,3423264,194510,3423276,194520,3423279,194530,3423286,194540,3423290,194550,3423298,194600,3423302,194610,3423310,194620,3423315,194630,3423330,194640,3423338,194650,3423350,194700,3423353,194710,3423362,194720,3423363,194730,3423372,194740,3423378,194750,3423389,194800,3423398,194810,3423408,194820,3423413,194830,3423422,194840,3423429,194850,3423437,194900,3423444,194910,3423454,194920,3423461,194930,3423472,194940,3423480

$PJCIOE2,2025-01-30 01:53:16,20250129,194950,3423490,195000,3423496,195010,3423508,195020,3423515,195030,3423527,195040,3423534,195050,3423544,195100,3423549,195110,3423558,195120,3423564,195130,3423574,195140,3423583,195150,3423596,195200,3423602,195210,3423607,195220,3423607,195230,3423615,195240,3423622,195250,3423635,195300,3423646,195310,3423655,195320,3423657,195330,3423664,195340,3423665,195350,3423675,195400,3423678,195410,3423687,195420,3423689,195430,3423700,195440,3423705,195450,3423717,195500,3423721,195510,3423725,195520,3423725,195530,3423728,195540,3423730,195550,3423739,195600,3423741,195610,3423747,195620,3423746,195630,3423745,195640,3423747,195650,3423750,195700,3423749,195710,3423750,195720,3423747,195730,3423750,195740,3423751,195750,3423758,195800,3423755,195810,3423761,195820,3423758,195830,3423759,195840,3423760,195850,3423765,195900,3423770,195910,3423776,195920,3423775,195930,3423781

$PJCIOE2,2025-01-30 01:53:27,20250129,195940,3423784,195950,3423791,200000,3423796,200010,3423802,200020,3423806,200030,3423816,200040,3423819,200050,3423824,200100,3423828,200110,3423836,200120,3423839,200130,3423848,200140,3423851,200150,3423860,200200,3423864,200210,3423872,200220,3423877,200230,3423886,200240,3423892,200250,3423900,200300,3423906,200310,3423914,200320,3423918,200330,3423926,200340,3423933,200350,3423941,200400,3423946,200410,3423953,200420,3423956,200430,3423963,200440,3423968,200450,3423975,200500,3423979,200510,3423986,200520,3423988,200530,3423995,200540,3423998,200550,3424005,200600,3424007,200610,3424014,200620,3424014,200630,3424015,200640,3424017,200650,3424021,200700,3424024,200710,3424027,200720,3424027,200730,3424028,200740,3424026,200750,3424026,200800,3424026,200810,3424025,200820,3424021,200830,3424022,200840,3424021,200850,3424021,200900,3424017,200910,3424014,200920,3424008

$PJCIOE2,2025-01-30 01:53:39,20250129,200930,3424009,200940,3424003,200950,3424004,201000,3423999,201010,3423997,201020,3423987,201030,3423984,201040,3423976,201050,3423974,201100,3423968,201110,3423964,201120,3423955,201130,3423952,201140,3423946,201150,3423944,201200,3423936,201210,3423933,201220,3423926,201230,3423923,201240,3423917,201250,3423913,201300,3423910,201310,3423906,201320,3423898,201330,3423896,201340,3423892,201350,3423892,201400,3423887,201410,3423885,201420,3423880,201430,3423878,201440,3423873,201450,3423869,201500,3423864,201510,3423863,201520,3423858,201530,3423858,201540,3423853,201550,3423851,201600,3423847,201610,3423846,201620,3423840,201630,3423839,201640,3423835,201650,3423835,201700,3423833,201710,3423830,201720,3423824,201730,3423825,201740,3423819,201750,3423820,201800,3423815,201810,3423815,201820,3423808,201830,3423804,201840,3423800,201850,3423800,201900,3423797,201910,3423795

$PJCIOE2,2025-01-30 01:53:50,20250129,201920,3423790,201930,3423789,201940,3423784,201950,3423782,202000,3423779,202010,3423774,202020,3423765,202030,3423761,202040,3423757,202050,3423756,202100,3423752,202110,3423749,202120,3423743,202130,3423739,202140,3423730,202150,3423730,202200,3423723,202210,3423721,202220,3423716,202230,3423713,202240,3423704,202250,3423703,202300,3423694,202310,3423693,202320,3423685,202330,3423684,202340,3423678,202350,3423677,202400,3423670,202410,3423667,202420,3423664,202430,3423660,202440,3423659,202450,3423655,202500,3423652,202510,3423647,202520,3423639,202530,3423640,202540,3423634,202550,3423634,202600,3423629,202610,3423627,202620,3423622,202630,3423617,202640,3423615,202650,3423610,202700,3423604,202710,3423603,202720,3423596,202730,3423596,202740,3423594,202750,3423595,202800,3423586,202810,3423591,202820,3423583,202830,3423581,202840,3423575,202850,3423576,202900,3423568

$PJCIOE2,2025-01-30 01:54:02,20250129,202910,3423569,202920,3423566,202930,3423562,202940,3423559,202950,3423561,203000,3423551,203010,3423555,203020,3423547,203030,3423546,203040,3423546,203050,3423544,203100,3423537,203110,3423538,203120,3423528,203130,3423533,203140,3423526,203150,3423532,203200,3423524,203210,3423525,203220,3423519,203230,3423519,203240,3423514,203250,3423517,203300,3423512,203310,3423508,203320,3423507,203330,3423502,203340,3423498,203350,3423503,203400,3423498,203410,3423499,203420,3423493,203430,3423487,203440,3423482,203450,3423489,203500,3423478,203510,3423485,203520,3423478,203530,3423478,203540,3423471,203550,3423473,203600,3423467,203610,3423472,203620,3423467,203630,3423467,203640,3423463,203650,3423463,203700,3423458,203710,3423458,203720,3423453,203730,3423454,203740,3423449,203750,3423451,203800,3423448,203810,3423443,203820,3423443,203830,3423442,203840,3423439,203850,3423439

$PJCIOE2,2025-01-30 01:54:13,20250129,203900,3423436,203910,3423435,203920,3423428,203930,3423428,203940,3423425,203950,3423425,204000,3423425,204010,3423424,204020,3423418,204030,3423418,204040,3423419,204050,3423419,204100,3423415,204110,3423414,204120,3423408,204130,3423409,204140,3423404,204150,3423406,204200,3423409,204210,3423401,204220,3423403,204230,3423399,204240,3423399,204250,3423402,204300,3423397,204310,3423398,204320,3423397,204330,3423396,204340,3423394,204350,3423395,204400,3423395,204410,3423387,204420,3423394,204430,3423391,204440,3423397,204450,3423396,204500,3423397,204510,3423402,204520,3423397,204530,3423402,204540,3423398,204550,3423405,204600,3423403,204610,3423403,204620,3423407,204630,3423405,204640,3423404,204650,3423410,204700,3423409,204710,3423413,204720,3423414,204730,3423414,204740,3423412,204750,3423417,204800,3423412,204810,3423418,204820,3423411,204830,3423417,204840,3423412

$PJCIOE2,2025-01-30 01:54:25,20250129,204850,3423418,204900,3423413,204910,3423417,204920,3423414,204930,3423418,204940,3423419,204950,3423419,205000,3423414,205010,3423413,205020,3423414,205030,3423416,205040,3423416,205050,3423415,205100,3423417,205110,3423416,205120,3423417,205130,3423420,205140,3423423,205150,3423423,205200,3423424,205210,3423424,205220,3423419,205230,3423423,205240,3423418,205250,3423421,205300,3423419,205310,3423421,205320,3423416,205330,3423418,205340,3423416,205350,3423417,205400,3423418,205410,3423414,205420,3423410,205430,3423403,205440,3423397,205450,3423402,205500,3423393,205510,3423401,205520,3423391,205530,3423396,205540,3423386,205550,3423386,205600,3423377,205610,3423376,205620,3423371,205630,3423371,205640,3423366,205650,3423371,205700,3423365,205710,3423362,205720,3423356,205730,3423359,205740,3423355,205750,3423357,205800,3423350,205810,3423349,205820,3423343,205830,3423341

$PJCIOE2,2025-01-30 01:54:36,20250129,205840,3423337,205850,3423335,205900,3423331,205910,3423323,205920,3423318,205930,3423315,205940,3423307,205950,3423308,210000,3423302,210010,3423299,210020,3423288,210030,3423286,210040,3423278,210050,3423282,210100,3423273,210110,3423273,210120,3423268,210130,3423261,210140,3423260,210150,3423260,210200,3423251,210210,3423255,210220,3423241,210230,3423238,210240,3423232,210250,3423232,210300,3423227,210310,3423228,210320,3423226,210330,3423222,210340,3423218,210350,3423216,210400,3423209,210410,3423210,210420,3423211,210430,3423204,210440,3423212,210450,3423206,210500,3423203,210510,3423207,210520,3423198,210530,3423202,210540,3423196,210550,3423205,210600,3423203,210610,3423208,210620,3423205,210630,3423208,210640,3423205,210650,3423208,210700,3423210,210710,3423213,210720,3423212,210730,3423216,210740,3423216,210750,3423222,210800,3423227,210810,3423230,210820,3423233

$PJCIOE2,2025-01-30 01:54:48,20250129,210830,3423237,210840,3423233,210850,3423242,210900,3423244,210910,3423249,210920,3423250,210930,3423253,210940,3423257,210950,3423259,211000,3423267,211010,3423265,211020,3423273,211030,3423276,211040,3423278,211050,3423283,211100,3423284,211110,3423288,211120,3423286,211130,3423291,211140,3423292,211150,3423296,211200,3423298,211210,3423300,211220,3423301,211230,3423300,211240,3423308,211250,3423309,211300,3423313,211310,3423313,211320,3423313,211330,3423315,211340,3423316,211350,3423320,211400,3423321,211410,3423326,211420,3423320,211430,3423325,211440,3423321,211450,3423325,211500,3423322,211510,3423324,211520,3423323,211530,3423322,211540,3423317,211550,3423323,211600,3423319,211610,3423317,211620,3423316,211630,3423310,211640,3423310,211650,3423304,211700,3423306,211710,3423298,211720,3423299,211730,3423291,211740,3423292,211750,3423281,211800,3423279,211810,3423272

$PJCIOE2,2025-01-30 01:54:59,20250129,211820,3423271,211830,3423266,211840,3423265,211850,3423264,211900,3423258,211910,3423253,211920,3423243,211930,3423241,211940,3423238,211950,3423236,212000,3423233,212010,3423234,212020,3423223,212030,3423220,212040,3423213,212050,3423208,212100,3423206,212110,3423202,212120,3423197,212130,3423195,212140,3423190,212150,3423187,212200,3423181,212210,3423178,212220,3423174,212230,3423174,212240,3423169,212250,3423169,212300,3423164,212310,3423161,212320,3423153,212330,3423155,212340,3423148,212350,3423148,212400,3423143,212410,3423145,212420,3423136,212430,3423135,212440,3423132,212450,3423128,212500,3423125,212510,3423121,212520,3423118,212530,3423116,212540,3423110,212550,3423112,212600,3423108,212610,3423106,212620,3423101,212630,3423100,212640,3423096,212650,3423096,212700,3423093,212710,3423093,212720,3423081,212730,3423085,212740,3423077,212750,3423080,212800,3423074

$PJCIOE2,2025-01-30 01:55:11,20250129,212810,3423075,212820,3423068,212830,3423066,212840,3423061,212850,3423065,212900,3423056,212910,3423061,212920,3423052,212930,3423056,212940,3423052,212950,3423055,213000,3423053,213010,3423054,213020,3423047,213030,3423051,213040,3423049,213050,3423049,213100,3423051,213110,3423046,213120,3423053,213130,3423052,213140,3423051,213150,3423054,213200,3423053,213210,3423056,213220,3423057,213230,3423059,213240,3423062,213250,3423063,213300,3423067,213310,3423068,213320,3423072,213330,3423075,213340,3423077,213350,3423080,213400,3423083,213410,3423085,213420,3423087,213430,3423089,213440,3423090,213450,3423095,213500,3423095,213510,3423101,213520,3423099,213530,3423105,213540,3423104,213550,3423109,213600,3423110,213610,3423114,213620,3423113,213630,3423119,213640,3423121,213650,3423123,213700,3423124,213710,3423130,213720,3423125,213730,3423134,213740,3423132,213750,3423137

$PJCIOE2,2025-01-30 01:55:23,20250129,213800,3423140,213810,3423139,213820,3423138,213830,3423138,213840,3423137,213850,3423141,213900,3423143,213910,3423149,213920,3423146,213930,3423148,213940,3423147,213950,3423151,214000,3423152,214010,3423152,214020,3423156,214030,3423155,214040,3423154,214050,3423157,214100,3423154,214110,3423160,214120,3423157,214130,3423159,214140,3423158,214150,3423164,214200,3423158,214210,3423160,214220,3423159,214230,3423158,214240,3423158,214250,3423160,214300,3423159,214310,3423162,214320,3423157,214330,3423161,214340,3423160,214350,3423164,214400,3423162,214410,3423166,214420,3423164,214430,3423161,214440,3423163,214450,3423165,214500,3423163,214510,3423164,214520,3423160,214530,3423164,214540,3423163,214550,3423162,214600,3423159,214610,3423159,214620,3423156,214630,3423156,214640,3423154,214650,3423157,214700,3423155,214710,3423155,214720,3423149,214730,3423148,214740,3423146

$PJCIOE2,2025-01-30 01:55:34,20250129,214750,3423147,214800,3423146,214810,3423147,214820,3423145,214830,3423145,214840,3423145,214850,3423145,214900,3423145,214910,3423146,214920,3423144,214930,3423147,214940,3423146,214950,3423150,215000,3423151,215010,3423151,215020,3423151,215030,3423155,215040,3423155,215050,3423159,215100,3423157,215110,3423158,215120,3423156,215130,3423160,215140,3423163,215150,3423165,215200,3423167,215210,3423170,215220,3423167,215230,3423169,215240,3423168,215250,3423174,215300,3423173,215310,3423177,215320,3423174,215330,3423175,215340,3423176,215350,3423175,215400,3423172,215410,3423176,215420,3423176,215430,3423176,215440,3423174,215450,3423180,215500,3423176,215510,3423174,215520,3423174,215530,3423177,215540,3423174,215550,3423177,215600,3423173,215610,3423168,215620,3423163,215630,3423164,215640,3423164,215650,3423163,215700,3423160,215710,3423159,215720,3423154,215730,3423153

$PJCIOE2,2025-01-30 01:55:46,20250129,215740,3423149,215750,3423148,215800,3423145,215810,3423142,215820,3423138,215830,3423138,215840,3423136,215850,3423137,215900,3423135,215910,3423137,215920,3423132,215930,3423135,215940,3423135,215950,3423137,220000,3423138,220010,3423139,220020,3423138,220030,3423138,220040,3423137,220050,3423140,220100,3423141,220110,3423144,220120,3423145,220130,3423143,220140,3423144,220150,3423147,220200,3423143,220210,3423144,220220,3423141,220230,3423141,220240,3423139,220250,3423141,220300,3423137,220310,3423134,220320,3423127,220330,3423126,220340,3423121,220350,3423119,220400,3423115,220410,3423111,220420,3423103,220430,3423097,220440,3423093,220450,3423088,220500,3423082,220510,3423077,220520,3423068,220530,3423063,220540,3423054,220550,3423050,220600,3423045,220610,3423039,220620,3423029,220630,3423026,220640,3423018,220650,3423012,220700,3423004,220710,3422999,220720,3422991

$PJCIOE2,2025-01-30 01:55:57,20250129,220730,3422982,220740,3422975,220750,3422972,220800,3422965,220810,3422960,220820,3422955,220830,3422949,220840,3422943,220850,3422937,220900,3422929,220910,3422923,220920,3422914,220930,3422909,220940,3422900,220950,3422896,221000,3422886,221010,3422880,221020,3422869,221030,3422861,221040,3422851,221050,3422846,221100,3422838,221110,3422833,221120,3422823,221130,3422815,221140,3422807,221150,3422802,221200,3422792,221210,3422785,221220,3422774,221230,3422768,221240,3422759,221250,3422751,221300,3422742,221310,3422735,221320,3422725,221330,3422717,221340,3422706,221350,3422699,221400,3422689,221410,3422682,221420,3422669,221430,3422664,221440,3422655,221450,3422648,221500,3422639,221510,3422631,221520,3422622,221530,3422617,221540,3422607,221550,3422602,221600,3422593,221610,3422584,221620,3422577,221630,3422569,221640,3422560,221650,3422554,221700,3422545,221710,3422537

$PJCIOE2,2025-01-30 01:56:09,20250129,221720,3422529,221730,3422521,221740,3422511,221750,3422508,221800,3422496,221810,3422488,221820,3422478,221830,3422469,221840,3422458,221850,3422451,221900,3422440,221910,3422432,221920,3422422,221930,3422415,221940,3422406,221950,3422400,222000,3422389,222010,3422383,222020,3422369,222030,3422363,222040,3422355,222050,3422347,222100,3422339,222110,3422332,222120,3422320,222130,3422315,222140,3422306,222150,3422302,222200,3422292,222210,3422287,222220,3422276,222230,3422270,222240,3422262,222250,3422256,222300,3422246,222310,3422242,222320,3422231,222330,3422224,222340,3422215,222350,3422211,222400,3422202,222410,3422196,222420,3422188,222430,3422182,222440,3422176,222450,3422171,222500,3422164,222510,3422159,222520,3422148,222530,3422142,222540,3422136,222550,3422129,222600,3422121,222610,3422115,222620,3422106,222630,3422099,222640,3422091,222650,3422086,222700,3422078

$PJCIOE2,2025-01-30 01:56:20,20250129,222710,3422073,222720,3422063,222730,3422057,222740,3422048,222750,3422041,222800,3422035,222810,3422028,222820,3422019,222830,3422013,222840,3422004,222850,3421997,222900,3421989,222910,3421983,222920,3421972,222930,3421966,222940,3421956,222950,3421949,223000,3421939,223010,3421931,223020,3421920,223030,3421912,223040,3421900,223050,3421892,223100,3421883,223110,3421872,223120,3421861,223130,3421852,223140,3421838,223150,3421831,223200,3421820,223210,3421810,223220,3421795,223230,3421786,223240,3421772,223250,3421763,223300,3421751,223310,3421742,223320,3421728,223330,3421719,223340,3421708,223350,3421697,223400,3421686,223410,3421675,223420,3421664,223430,3421653,223440,3421643,223450,3421633,223500,3421622,223510,3421612,223520,3421601,223530,3421592,223540,3421580,223550,3421572,223600,3421560,223610,3421552,223620,3421538,223630,3421531,223640,3421519,223650,3421513

$PJCIOE2,2025-01-30 01:56:32,20250129,223700,3421498,223710,3421493,223720,3421480,223730,3421473,223740,3421463,223750,3421456,223800,3421448,223810,3421439,223820,3421428,223830,3421421,223840,3421413,223850,3421410,223900,3421403,223910,3421397,223920,3421387,223930,3421386,223940,3421379,223950,3421377,224000,3421371,224010,3421368,224020,3421361,224030,3421359,224040,3421354,224050,3421352,224100,3421350,224110,3421348,224120,3421342,224130,3421341,224140,3421338,224150,3421338,224200,3421337,224210,3421336,224220,3421336,224230,3421334,224240,3421336,224250,3421337,224300,3421336,224310,3421337,224320,3421335,224330,3421336,224340,3421337,224350,3421341,224400,3421341,224410,3421347,224420,3421342,224430,3421349,224440,3421346,224450,3421353,224500,3421354,224510,3421355,224520,3421355,224530,3421359,224540,3421359,224550,3421365,224600,3421367,224610,3421372,224620,3421371,224630,3421375,224640,3421377

$PJCIOE2,2025-01-30 01:56:43,20250129,224650,3421380,224700,3421383,224710,3421385,224720,3421386,224730,3421390,224740,3421392,224750,3421398,224800,3421400,224810,3421404,224820,3421403,224830,3421408,224840,3421409,224850,3421416,224900,3421417,224910,3421421,224920,3421422,224930,3421424,224940,3421428,224950,3421434,225000,3421436,225010,3421440,225020,3421441,225030,3421446,225040,3421447,225050,3421453,225100,3421455,225110,3421460,225120,3421459,225130,3421466,225140,3421464,225150,3421473,225200,3421472,225210,3421479,225220,3421476,225230,3421483,225240,3421484,225250,3421491,225300,3421492,225310,3421496,225320,3421497,225330,3421503,225340,3421501,225350,3421508,225400,3421509,225410,3421512,225420,3421515,225430,3421518,225440,3421520,225450,3421526,225500,3421527,225510,3421530,225520,3421530,225530,3421535,225540,3421538,225550,3421542,225600,3421544,225610,3421547,225620,3421547,225630,3421548

$PJCIOE2,2025-01-30 01:56:55,20250129,225640,3421552,225650,3421555,225700,3421557,225710,3421560,225720,3421560,225730,3421565,225740,3421566,225750,3421570,225800,3421570,225810,3421574,225820,3421573,225830,3421578,225840,3421580,225850,3421585,225900,3421586,225910,3421589,225920,3421588,225930,3421593,225940,3421594,225950,3421599,230000,3421601,230010,3421605,230020,3421605,230030,3421609,230040,3421611,230050,3421616,230100,3421618,230110,3421623,230120,3421622,230130,3421627,230140,3421628,230150,3421634,230200,3421638,230210,3421642,230220,3421642,230230,3421645,230240,3421647,230250,3421652,230300,3421653,230310,3421657,230320,3421657,230330,3421661,230340,3421663,230350,3421668,230400,3421668,230410,3421674,230420,3421677,230430,3421680,230440,3421681,230450,3421686,230500,3421688,230510,3421691,230520,3421693,230530,3421697,230540,3421698,230550,3421703,230600,3421705,230610,3421709,230620,3421710

$PJCIOE2,2025-01-30 01:57:06,20250129,230630,3421715,230640,3421717,230650,3421721,230700,3421723,230710,3421728,230720,3421727,230730,3421731,230740,3421735,230750,3421738,230800,3421740,230810,3421744,230820,3421745,230830,3421748,230840,3421751,230850,3421757,230900,3421759,230910,3421762,230920,3421763,230930,3421767,230940,3421769,230950,3421773,231000,3421775,231010,3421780,231020,3421779,231030,3421783,231040,3421785,231050,3421788,231100,3421790,231110,3421793,231120,3421793,231130,3421798,231140,3421797,231150,3421802,231200,3421803,231210,3421808,231220,3421805,231230,3421810,231240,3421812,231250,3421816,231300,3421819,231310,3421822,231320,3421822,231330,3421828,231340,3421829,231350,3421835,231400,3421837,231410,3421845,231420,3421843,231430,3421847,231440,3421851,231450,3421856,231500,3421859,231510,3421864,231520,3421866,231530,3421870,231540,3421875,231550,3421881,231600,3421885,231610,3421891

$PJCIOE2,2025-01-30 01:57:18,20250129,231620,3421893,231630,3421897,231640,3421899,231650,3421906,231700,3421906,231710,3421911,231720,3421913,231730,3421918,231740,3421920,231750,3421926,231800,3421928,231810,3421932,231820,3421934,231830,3421938,231840,3421939,231850,3421944,231900,3421946,231910,3421950,231920,3421951,231930,3421951,231940,3421952,231950,3421959,232000,3421960,232010,3421963,232020,3421962,232030,3421967,232040,3421966,232050,3421970,232100,3421970,232110,3421973,232120,3421972,232130,3421975,232140,3421976,232150,3421979,232200,3421980,232210,3421985,232220,3421982,232230,3421989,232240,3421988,232250,3421993,232300,3421993,232310,3421995,232320,3421993,232330,3421996,232340,3421995,232350,3421998,232400,3421999,232410,3422002,232420,3422001,232430,3422003,232440,3422002,232450,3422006,232500,3422005,232510,3422006,232520,3422005,232530,3422008,232540,3422011,232550,3422014,232600,3422013

$PJCIOE2,2025-01-30 01:57:29,20250129,232610,3422018,232620,3422016,232630,3422017,232640,3422018,232650,3422020,232700,3422020,232710,3422024,232720,3422023,232730,3422026,232740,3422027,232750,3422030,232800,3422031,232810,3422033,232820,3422035,232830,3422036,232840,3422037,232850,3422040,232900,3422042,232910,3422046,232920,3422044,232930,3422048,232940,3422049,232950,3422053,233000,3422054,233010,3422058,233020,3422056,233030,3422060,233040,3422062,233050,3422066,233100,3422067,233110,3422069,233120,3422067,233130,3422071,233140,3422072,233150,3422076,233200,3422076,233210,3422079,233220,3422080,233230,3422082,233240,3422082,233250,3422086,233300,3422086,233310,3422090,233320,3422089,233330,3422092,233340,3422092,233350,3422097,233400,3422096,233410,3422101,233420,3422099,233430,3422101,233440,3422101,233450,3422105,233500,3422105,233510,3422108,233520,3422107,233530,3422110,233540,3422110,233550,3422113

$PJCIOE2,2025-01-30 01:57:41,20250129,233600,3422115,233610,3422117,233620,3422115,233630,3422118,233640,3422118,233650,3422123,233700,3422126,233710,3422126,233720,3422124,233730,3422128,233740,3422129,233750,3422133,233800,3422132,233810,3422137,233820,3422137,233830,3422139,233840,3422142,233850,3422147,233900,3422147,233910,3422152,233920,3422152,233930,3422157,233940,3422158,233950,3422163,234000,3422163,234010,3422168,234020,3422168,234030,3422170,234040,3422174,234050,3422178,234100,3422180,234110,3422184,234120,3422183,234130,3422187,234140,3422188,234150,3422193,234200,3422194,234210,3422198,234220,3422197,234230,3422200,234240,3422200,234250,3422205,234300,3422206,234310,3422210,234320,3422207,234330,3422211,234340,3422211,234350,3422216,234400,3422216,234410,3422219,234420,3422217,234430,3422218,234440,3422218,234450,3422222,234500,3422223,234510,3422226,234520,3422225,234530,3422227,234540,3422228

$PJCIOE2,2025-01-30 01:57:52,20250129,234550,3422232,234600,3422232,234610,3422234,234620,3422230,234630,3422233,234640,3422232,234650,3422233,234700,3422233,234710,3422235,234720,3422232,234730,3422233,234740,3422233,234750,3422234,234800,3422235,234810,3422232,234820,3422231,234830,3422232,234840,3422230,234850,3422230,234900,3422231,234910,3422230,234920,3422227,234930,3422228,234940,3422227,234950,3422224,235000,3422223,235010,3422224,235020,3422218,235030,3422220,235040,3422217,235050,3422217,235100,3422214,235110,3422212,235120,3422208,235130,3422210,235140,3422206,235150,3422207,235200,3422203,235210,3422202,235220,3422198,235230,3422197,235240,3422194,235250,3422195,235300,3422192,235310,3422191,235320,3422186,235330,3422187,235340,3422183,235350,3422184,235400,3422180,235410,3422180,235420,3422175,235430,3422175,235440,3422173,235450,3422173,235500,3422168,235510,3422170,235520,3422165,235530,3422163

$PJCIOE2,2025-01-30 01:58:04,20250129,235540,3422162,235550,3422163,235600,3422160,235610,3422158,235620,3422154,235630,3422154,235640,3422151,235650,3422152,235700,3422149,235710,3422150,235720,3422142,235730,3422144,235740,3422140,235750,3422140,235800,3422137,235810,3422137,235820,3422133,235830,3422132,235840,3422128,235850,3422130,235900,3422126,235910,3422125,235920,3422119,235930,3422119,235940,3422117,235950,3422117

$PJCIOE2,2025-01-30 17:30:01,20250129,000000,3421661,000010,3421663,000020,3421660,000030,3421662,000040,3421663,000050,3421668,000100,3421665,000110,3421665,000120,3421659,000130,3421657,000140,3421655,000150,3421659,000200,3421660,000210,3421667,000220,3421665,000230,3421668,000240,3421667,000250,3421668,000300,3421661,000310,3421656,000320,3421650,000330,3421650,000340,3421649,000350,3421653,000400,3421650,000410,3421650,000420,3421648,000430,3421650,000440,3421655,000450,3421655,000500,3421654,000510,3421646,000520,3421635,000530,3421635,000540,3421634,000550,3421640,000600,3421644,000610,3421649,000620,3421641,000630,3421635,000640,3421625,000650,3421619,000700,3421613,000710,3421608,000720,3421603,000730,3421602,000740,3421598,000750,3421599,000800,3421591,000810,3421587,000820,3421583,000830,3421580,000840,3421574,000850,3421572,000900,3421567,000910,3421563,000920,3421556,000930,3421554,000940,3421549

$PJCIOE2,2025-01-30 17:30:13,20250129,000950,3421549,001000,3421546,001010,3421542,001020,3421537,001030,3421536,001040,3421534,001050,3421532,001100,3421528,001110,3421527,001120,3421524,001130,3421527,001140,3421528,001150,3421531,001200,3421530,001210,3421532,001220,3421532,001230,3421535,001240,3421534,001250,3421537,001300,3421537,001310,3421539,001320,3421538,001330,3421540,001340,3421541,001350,3421544,001400,3421546,001410,3421551,001420,3421550,001430,3421556,001440,3421558,001450,3421563,001500,3421562,001510,3421564,001520,3421563,001530,3421567,001540,3421567,001550,3421571,001600,3421576,001610,3421579,001620,3421579,001630,3421582,001640,3421583,001650,3421587,001700,3421589,001710,3421595,001720,3421597,001730,3421608,001740,3421612,001750,3421621,001800,3421624,001810,3421631,001820,3421633,001830,3421637,001840,3421640,001850,3421641,001900,3421641,001910,3421645,001920,3421645,001930,3421647

$PJCIOE2,2025-01-30 17:30:24,20250129,001940,3421650,001950,3421657,002000,3421657,002010,3421663,002020,3421665,002030,3421672,002040,3421679,002050,3421691,002100,3421693,002110,3421694,002120,3421687,002130,3421683,002140,3421680,002150,3421688,002200,3421694,002210,3421704,002220,3421710,002230,3421716,002240,3421719,002250,3421719,002300,3421714,002310,3421714,002320,3421713,002330,3421722,002340,3421727,002350,3421732,002400,3421735,002410,3421736,002420,3421735,002430,3421741,002440,3421744,002450,3421747,002500,3421742,002510,3421741,002520,3421736,002530,3421743,002540,3421746,002550,3421752,002600,3421755,002610,3421756,002620,3421754,002630,3421752,002640,3421749,002650,3421753,002700,3421744,002710,3421741,002720,3421733,002730,3421733,002740,3421733,002750,3421736,002800,3421729,002810,3421725,002820,3421711,002830,3421706,002840,3421692,002850,3421690,002900,3421682,002910,3421671,002920,3421656

$PJCIOE2,2025-01-30 17:30:36,20250129,002930,3421645,002940,3421642,002950,3421640,003000,3421638,003010,3421635,003020,3421622,003030,3421613,003040,3421601,003050,3421594,003100,3421583,003110,3421578,003120,3421565,003130,3421561,003140,3421550,003150,3421545,003200,3421537,003210,3421532,003220,3421518,003230,3421509,003240,3421496,003250,3421487,003300,3421478,003310,3421471,003320,3421461,003330,3421455,003340,3421446,003350,3421441,003400,3421431,003410,3421420,003420,3421405,003430,3421397,003440,3421385,003450,3421377,003500,3421365,003510,3421355,003520,3421339,003530,3421331,003540,3421323,003550,3421316,003600,3421305,003610,3421296,003620,3421282,003630,3421275,003640,3421262,003650,3421253,003700,3421241,003710,3421234,003720,3421219,003730,3421211,003740,3421199,003750,3421192,003800,3421180,003810,3421171,003820,3421160,003830,3421153,003840,3421138,003850,3421125,003900,3421115,003910,3421106

$PJCIOE2,2025-01-30 17:30:47,20250129,003920,3421094,003930,3421087,003940,3421076,003950,3421068,004000,3421055,004010,3421048,004020,3421036,004030,3421029,004040,3421020,004050,3421013,004100,3421005,004110,3420999,004120,3420992,004130,3420986,004140,3420977,004150,3420969,004200,3420958,004210,3420951,004220,3420942,004230,3420937,004240,3420927,004250,3420923,004300,3420915,004310,3420908,004320,3420900,004330,3420892,004340,3420883,004350,3420875,004400,3420866,004410,3420861,004420,3420852,004430,3420844,004440,3420840,004450,3420837,004500,3420831,004510,3420827,004520,3420820,004530,3420816,004540,3420810,004550,3420808,004600,3420803,004610,3420801,004620,3420793,004630,3420792,004640,3420786,004650,3420786,004700,3420781,004710,3420780,004720,3420776,004730,3420776,004740,3420772,004750,3420771,004800,3420770,004810,3420771,004820,3420767,004830,3420768,004840,3420770,004850,3420773,004900,3420774

$PJCIOE2,2025-01-30 17:30:59,20250129,004910,3420777,004920,3420775,004930,3420778,004940,3420779,004950,3420782,005000,3420784,005010,3420788,005020,3420788,005030,3420792,005040,3420793,005050,3420801,005100,3420803,005110,3420809,005120,3420810,005130,3420816,005140,3420822,005150,3420828,005200,3420835,005210,3420844,005220,3420847,005230,3420855,005240,3420860,005250,3420871,005300,3420875,005310,3420882,005320,3420888,005330,3420895,005340,3420902,005350,3420912,005400,3420921,005410,3420930,005420,3420936,005430,3420945,005440,3420953,005450,3420963,005500,3420971,005510,3420980,005520,3420988,005530,3420997,005540,3421005,005550,3421017,005600,3421024,005610,3421036,005620,3421043,005630,3421054,005640,3421064,005650,3421076,005700,3421084,005710,3421097,005720,3421104,005730,3421116,005740,3421125,005750,3421138,005800,3421148,005810,3421160,005820,3421168,005830,3421180,005840,3421190,005850,3421205

$PJCIOE2,2025-01-30 17:31:10,20250129,005900,3421215,005910,3421227,005920,3421237,005930,3421251,005940,3421260,005950,3421273,010000,3421284,010010,3421298,010020,3421306,010030,3421319,010040,3421329,010050,3421345,010100,3421354,010110,3421365,010120,3421376,010130,3421391,010140,3421400,010150,3421416,010200,3421424,010210,3421437,010220,3421447,010230,3421458,010240,3421469,010250,3421483,010300,3421497,010310,3421510,010320,3421519,010330,3421533,010340,3421542,010350,3421556,010400,3421565,010410,3421578,010420,3421587,010430,3421603,010440,3421611,010450,3421625,010500,3421635,010510,3421647,010520,3421654,010530,3421668,010540,3421677,010550,3421690,010600,3421703,010610,3421715,010620,3421724,010630,3421736,010640,3421747,010650,3421762,010700,3421770,010710,3421784,010720,3421791,010730,3421805,010740,3421815,010750,3421830,010800,3421841,010810,3421851,010820,3421859,010830,3421870,010840,3421881

$PJCIOE2,2025-01-30 17:31:22,20250129,010850,3421894,010900,3421906,010910,3421919,010920,3421926,010930,3421938,010940,3421949,010950,3421961,011000,3421968,011010,3421978,011020,3421986,011030,3421996,011040,3422004,011050,3422013,011100,3422022,011110,3422033,011120,3422037,011130,3422044,011140,3422052,011150,3422060,011200,3422068,011210,3422076,011220,3422080,011230,3422089,011240,3422096,011250,3422103,011300,3422110,011310,3422116,011320,3422118,011330,3422127,011340,3422131,011350,3422138,011400,3422141,011410,3422146,011420,3422149,011430,3422155,011440,3422158,011450,3422164,011500,3422166,011510,3422169,011520,3422172,011530,3422176,011540,3422178,011550,3422184,011600,3422184,011610,3422188,011620,3422186,011630,3422186,011640,3422188,011650,3422191,011700,3422190,011710,3422193,011720,3422189,011730,3422194,011740,3422197,011750,3422201,011800,3422200,011810,3422202,011820,3422199,011830,3422200

$PJCIOE2,2025-01-30 17:31:33,20250129,011840,3422202,011850,3422205,011900,3422206,011910,3422208,011920,3422207,011930,3422210,011940,3422212,011950,3422215,012000,3422212,012010,3422215,012020,3422212,012030,3422213,012040,3422213,012050,3422216,012100,3422217,012110,3422218,012120,3422217,012130,3422220,012140,3422218,012150,3422221,012200,3422222,012210,3422223,012220,3422220,012230,3422222,012240,3422223,012250,3422227,012300,3422227,012310,3422229,012320,3422227,012330,3422231,012340,3422229,012350,3422233,012400,3422230,012410,3422232,012420,3422230,012430,3422231,012440,3422230,012450,3422233,012500,3422232,012510,3422232,012520,3422230,012530,3422231,012540,3422230,012550,3422232,012600,3422229,012610,3422230,012620,3422227,012630,3422227,012640,3422224,012650,3422227,012700,3422225,012710,3422227,012720,3422224,012730,3422225,012740,3422224,012750,3422227,012800,3422223,012810,3422225,012820,3422220

$PJCIOE2,2025-01-30 17:31:45,20250129,012830,3422218,012840,3422220,012850,3422221,012900,3422219,012910,3422223,012920,3422220,012930,3422220,012940,3422220,012950,3422221,013000,3422218,013010,3422219,013020,3422215,013030,3422214,013040,3422213,013050,3422215,013100,3422214,013110,3422214,013120,3422214,013130,3422213,013140,3422213,013150,3422216,013200,3422216,013210,3422218,013220,3422213,013230,3422215,013240,3422213,013250,3422214,013300,3422211,013310,3422213,013320,3422210,013330,3422210,013340,3422208,013350,3422207,013400,3422203,013410,3422202,013420,3422195,013430,3422194,013440,3422191,013450,3422188,013500,3422187,013510,3422185,013520,3422181,013530,3422184,013540,3422179,013550,3422182,013600,3422182,013610,3422184,013620,3422182,013630,3422184,013640,3422183,013650,3422185,013700,3422185,013710,3422187,013720,3422184,013730,3422186,013740,3422184,013750,3422188,013800,3422188,013810,3422193

$PJCIOE2,2025-01-30 17:31:57,20250129,013820,3422190,013830,3422193,013840,3422194,013850,3422197,013900,3422198,013910,3422202,013920,3422200,013930,3422203,013940,3422203,013950,3422208,014000,3422209,014010,3422213,014020,3422212,014030,3422215,014040,3422218,014050,3422223,014100,3422225,014110,3422230,014120,3422229,014130,3422232,014140,3422236,014150,3422240,014200,3422239,014210,3422245,014220,3422244,014230,3422248,014240,3422248,014250,3422253,014300,3422254,014310,3422258,014320,3422259,014330,3422264,014340,3422264,014350,3422270,014400,3422271,014410,3422275,014420,3422277,014430,3422280,014440,3422282,014450,3422289,014500,3422289,014510,3422294,014520,3422294,014530,3422297,014540,3422298,014550,3422302,014600,3422305,014610,3422305,014620,3422305,014630,3422308,014640,3422310,014650,3422314,014700,3422314,014710,3422316,014720,3422316,014730,3422320,014740,3422319,014750,3422321,014800,3422324

$PJCIOE2,2025-01-30 17:32:08,20250129,014810,3422324,014820,3422323,014830,3422327,014840,3422325,014850,3422328,014900,3422329,014910,3422331,014920,3422330,014930,3422333,014940,3422333,014950,3422334,015000,3422333,015010,3422333,015020,3422329,015030,3422329,015040,3422327,015050,3422327,015100,3422324,015110,3422322,015120,3422316,015130,3422314,015140,3422310,015150,3422308,015200,3422303,015210,3422300,015220,3422292,015230,3422287,015240,3422281,015250,3422277,015300,3422271,015310,3422266,015320,3422259,015330,3422252,015340,3422245,015350,3422241,015400,3422231,015410,3422226,015420,3422216,015430,3422210,015440,3422204,015450,3422200,015500,3422191,015510,3422186,015520,3422176,015530,3422172,015540,3422166,015550,3422161,015600,3422154,015610,3422151,015620,3422143,015630,3422141,015640,3422136,015650,3422134,015700,3422131,015710,3422130,015720,3422126,015730,3422125,015740,3422125,015750,3422126

$PJCIOE2,2025-01-30 17:32:20,20250129,015800,3422127,015810,3422127,015820,3422127,015830,3422131,015840,3422130,015850,3422135,015900,3422136,015910,3422140,015920,3422140,015930,3422145,015940,3422147,015950,3422153,020000,3422154,020010,3422157,020020,3422159,020030,3422165,020040,3422167,020050,3422171,020100,3422176,020110,3422177,020120,3422180,020130,3422185,020140,3422189,020150,3422193,020200,3422197,020210,3422201,020220,3422202,020230,3422206,020240,3422207,020250,3422214,020300,3422216,020310,3422220,020320,3422220,020330,3422223,020340,3422225,020350,3422232,020400,3422235,020410,3422238,020420,3422240,020430,3422245,020440,3422246,020450,3422251,020500,3422253,020510,3422256,020520,3422256,020530,3422260,020540,3422260,020550,3422265,020600,3422266,020610,3422271,020620,3422272,020630,3422275,020640,3422277,020650,3422281,020700,3422282,020710,3422286,020720,3422285,020730,3422291,020740,3422293

$PJCIOE2,2025-01-30 17:32:31,20250129,020750,3422296,020800,3422296,020810,3422300,020820,3422301,020830,3422305,020840,3422306,020850,3422312,020900,3422317,020910,3422320,020920,3422322,020930,3422327,020940,3422329,020950,3422334,021000,3422338,021010,3422342,021020,3422341,021030,3422349,021040,3422351,021050,3422358,021100,3422360,021110,3422365,021120,3422366,021130,3422370,021140,3422372,021150,3422378,021200,3422380,021210,3422387,021220,3422387,021230,3422392,021240,3422394,021250,3422401,021300,3422404,021310,3422408,021320,3422409,021330,3422414,021340,3422415,021350,3422421,021400,3422423,021410,3422426,021420,3422427,021430,3422430,021440,3422434,021450,3422439,021500,3422441,021510,3422446,021520,3422446,021530,3422450,021540,3422451,021550,3422455,021600,3422458,021610,3422462,021620,3422461,021630,3422465,021640,3422464,021650,3422468,021700,3422468,021710,3422472,021720,3422470,021730,3422474

$PJCIOE2,2025-01-30 17:32:43,20250129,021740,3422474,021750,3422481,021800,3422482,021810,3422483,021820,3422482,021830,3422485,021840,3422484,021850,3422486,021900,3422483,021910,3422485,021920,3422482,021930,3422483,021940,3422484,021950,3422485,022000,3422484,022010,3422487,022020,3422484,022030,3422482,022040,3422483,022050,3422483,022100,3422483,022110,3422484,022120,3422480,022130,3422480,022140,3422478,022150,3422480,022200,3422479,022210,3422479,022220,3422475,022230,3422476,022240,3422475,022250,3422477,022300,3422474,022310,3422475,022320,3422474,022330,3422474,022340,3422471,022350,3422473,022400,3422468,022410,3422470,022420,3422466,022430,3422468,022440,3422465,022450,3422466,022500,3422465,022510,3422466,022520,3422462,022530,3422461,022540,3422459,022550,3422461,022600,3422459,022610,3422461,022620,3422456,022630,3422459,022640,3422458,022650,3422460,022700,3422460,022710,3422460,022720,3422458

$PJCIOE2,2025-01-30 17:32:54,20250129,022730,3422459,022740,3422458,022750,3422461,022800,3422460,022810,3422462,022820,3422459,022830,3422462,022840,3422462,022850,3422465,022900,3422465,022910,3422467,022920,3422463,022930,3422466,022940,3422466,022950,3422468,023000,3422468,023010,3422471,023020,3422469,023030,3422471,023040,3422471,023050,3422474,023100,3422474,023110,3422476,023120,3422475,023130,3422478,023140,3422477,023150,3422479,023200,3422480,023210,3422482,023220,3422479,023230,3422482,023240,3422482,023250,3422484,023300,3422485,023310,3422487,023320,3422485,023330,3422488,023340,3422487,023350,3422491,023400,3422491,023410,3422493,023420,3422492,023430,3422496,023440,3422495,023450,3422501,023500,3422500,023510,3422502,023520,3422500,023530,3422504,023540,3422502,023550,3422507,023600,3422507,023610,3422509,023620,3422508,023630,3422511,023640,3422512,023650,3422514,023700,3422515,023710,3422519

$PJCIOE2,2025-01-30 17:33:06,20250129,023720,3422516,023730,3422520,023740,3422520,023750,3422522,023800,3422523,023810,3422526,023820,3422524,023830,3422526,023840,3422525,023850,3422528,023900,3422526,023910,3422528,023920,3422527,023930,3422528,023940,3422526,023950,3422529,024000,3422528,024010,3422530,024020,3422527,024030,3422527,024040,3422525,024050,3422526,024100,3422525,024110,3422524,024120,3422523,024130,3422524,024140,3422521,024150,3422524,024200,3422521,024210,3422520,024220,3422516,024230,3422517,024240,3422515,024250,3422516,024300,3422515,024310,3422513,024320,3422509,024330,3422509,024340,3422506,024350,3422509,024400,3422505,024410,3422505,024420,3422500,024430,3422499,024440,3422497,024450,3422498,024500,3422495,024510,3422494,024520,3422490,024530,3422489,024540,3422485,024550,3422486,024600,3422481,024610,3422479,024620,3422474,024630,3422472,024640,3422468,024650,3422467,024700,3422462

$PJCIOE2,2025-01-30 17:33:17,20250129,024710,3422459,024720,3422454,024730,3422451,024740,3422446,024750,3422444,024800,3422440,024810,3422437,024820,3422432,024830,3422427,024840,3422423,024850,3422422,024900,3422416,024910,3422413,024920,3422406,024930,3422404,024940,3422400,024950,3422398,025000,3422391,025010,3422389,025020,3422382,025030,3422380,025040,3422374,025050,3422373,025100,3422367,025110,3422362,025120,3422357,025130,3422353,025140,3422347,025150,3422347,025200,3422341,025210,3422337,025220,3422332,025230,3422330,025240,3422326,025250,3422323,025300,3422319,025310,3422317,025320,3422310,025330,3422309,025340,3422306,025350,3422304,025400,3422300,025410,3422299,025420,3422294,025430,3422292,025440,3422287,025450,3422287,025500,3422283,025510,3422284,025520,3422277,025530,3422276,025540,3422273,025550,3422272,025600,3422269,025610,3422268,025620,3422264,025630,3422264,025640,3422262,025650,3422263

$PJCIOE2,2025-01-30 17:33:29,20250129,025700,3422259,025710,3422257,025720,3422254,025730,3422254,025740,3422254,025750,3422253,025800,3422252,025810,3422251,025820,3422247,025830,3422248,025840,3422244,025850,3422247,025900,3422246,025910,3422244,025920,3422241,025930,3422241,025940,3422238,025950,3422239,030000,3422237,030010,3422236,030020,3422232,030030,3422233,030040,3422230,030050,3422232,030100,3422229,030110,3422230,030120,3422226,030130,3422226,030140,3422222,030150,3422224,030200,3422222,030210,3422223,030220,3422217,030230,3422216,030240,3422216,030250,3422215,030300,3422214,030310,3422214,030320,3422208,030330,3422208,030340,3422208,030350,3422207,030400,3422206,030410,3422207,030420,3422203,030430,3422201,030440,3422198,030450,3422200,030500,3422198,030510,3422196,030520,3422192,030530,3422191,030540,3422188,030550,3422190,030600,3422187,030610,3422186,030620,3422183,030630,3422182,030640,3422180

$PJCIOE2,2025-01-30 17:33:40,20250129,030650,3422180,030700,3422179,030710,3422179,030720,3422172,030730,3422172,030740,3422169,030750,3422169,030800,3422168,030810,3422167,030820,3422163,030830,3422163,030840,3422161,030850,3422161,030900,3422159,030910,3422160,030920,3422156,030930,3422155,030940,3422153,030950,3422154,031000,3422150,031010,3422153,031020,3422148,031030,3422148,031040,3422146,031050,3422146,031100,3422143,031110,3422145,031120,3422141,031130,3422141,031140,3422140,031150,3422141,031200,3422139,031210,3422140,031220,3422135,031230,3422135,031240,3422132,031250,3422133,031300,3422131,031310,3422131,031320,3422126,031330,3422127,031340,3422125,031350,3422124,031400,3422123,031410,3422121,031420,3422117,031430,3422116,031440,3422114,031450,3422114,031500,3422111,031510,3422110,031520,3422105,031530,3422103,031540,3422099,031550,3422100,031600,3422096,031610,3422096,031620,3422090,031630,3422089

$PJCIOE2,2025-01-30 17:33:52,20250129,031640,3422085,031650,3422085,031700,3422080,031710,3422079,031720,3422072,031730,3422073,031740,3422069,031750,3422067,031800,3422063,031810,3422063,031820,3422058,031830,3422057,031840,3422053,031850,3422050,031900,3422048,031910,3422046,031920,3422042,031930,3422040,031940,3422036,031950,3422035,032000,3422031,032010,3422029,032020,3422026,032030,3422024,032040,3422019,032050,3422020,032100,3422016,032110,3422015,032120,3422010,032130,3422008,032140,3422006,032150,3422005,032200,3422004,032210,3422003,032220,3421997,032230,3421997,032240,3421994,032250,3421994,032300,3421992,032310,3421990,032320,3421985,032330,3421985,032340,3421983,032350,3421983,032400,3421980,032410,3421980,032420,3421976,032430,3421973,032440,3421972,032450,3421972,032500,3421971,032510,3421970,032520,3421965,032530,3421963,032540,3421962,032550,3421963,032600,3421960,032610,3421959,032620,3421954

$PJCIOE2,2025-01-30 17:34:03,20250129,032630,3421955,032640,3421952,032650,3421952,032700,3421949,032710,3421950,032720,3421945,032730,3421946,032740,3421944,032750,3421945,032800,3421942,032810,3421942,032820,3421938,032830,3421939,032840,3421937,032850,3421940,032900,3421936,032910,3421938,032920,3421934,032930,3421935,032940,3421934,032950,3421937,033000,3421935,033010,3421936,033020,3421932,033030,3421934,033040,3421932,033050,3421934,033100,3421934,033110,3421934,033120,3421931,033130,3421933,033140,3421932,033150,3421937,033200,3421937,033210,3421940,033220,3421940,033230,3421943,033240,3421945,033250,3421950,033300,3421951,033310,3421955,033320,3421955,033330,3421958,033340,3421960,033350,3421966,033400,3421967,033410,3421971,033420,3421970,033430,3421974,033440,3421977,033450,3421982,033500,3421983,033510,3421986,033520,3421986,033530,3421989,033540,3421991,033550,3421995,033600,3421997,033610,3422000

$PJCIOE2,2025-01-30 17:34:15,20250129,033620,3422001,033630,3422004,033640,3422004,033650,3422007,033700,3422008,033710,3422012,033720,3422009,033730,3422014,033740,3422014,033750,3422016,033800,3422019,033810,3422021,033820,3422020,033830,3422021,033840,3422024,033850,3422028,033900,3422027,033910,3422031,033920,3422030,033930,3422033,033940,3422035,033950,3422038,034000,3422039,034010,3422043,034020,3422043,034030,3422045,034040,3422045,034050,3422049,034100,3422050,034110,3422054,034120,3422053,034130,3422055,034140,3422055,034150,3422059,034200,3422061,034210,3422063,034220,3422062,034230,3422066,034240,3422066,034250,3422068,034300,3422069,034310,3422072,034320,3422069,034330,3422073,034340,3422072,034350,3422077,034400,3422078,034410,3422079,034420,3422078,034430,3422083,034440,3422081,034450,3422086,034500,3422085,034510,3422088,034520,3422085,034530,3422087,034540,3422087,034550,3422090,034600,3422090

$PJCIOE2,2025-01-30 17:34:26,20250129,034610,3422092,034620,3422092,034630,3422093,034640,3422094,034650,3422097,034700,3422097,034710,3422099,034720,3422098,034730,3422100,034740,3422101,034750,3422103,034800,3422101,034810,3422104,034820,3422102,034830,3422105,034840,3422104,034850,3422106,034900,3422107,034910,3422110,034920,3422107,034930,3422108,034940,3422108,034950,3422111,035000,3422109,035010,3422111,035020,3422109,035030,3422111,035040,3422110,035050,3422113,035100,3422112,035110,3422113,035120,3422110,035130,3422112,035140,3422112,035150,3422114,035200,3422114,035210,3422114,035220,3422112,035230,3422114,035240,3422113,035250,3422116,035300,3422115,035310,3422117,035320,3422114,035330,3422116,035340,3422116,035350,3422119,035400,3422116,035410,3422118,035420,3422116,035430,3422117,035440,3422117,035450,3422120,035500,3422120,035510,3422122,035520,3422118,035530,3422122,035540,3422121,035550,3422124

$PJCIOE2,2025-01-30 17:34:38,20250129,035600,3422124,035610,3422125,035620,3422124,035630,3422126,035640,3422127,035650,3422130,035700,3422129,035710,3422131,035720,3422129,035730,3422132,035740,3422132,035750,3422133,035800,3422133,035810,3422135,035820,3422132,035830,3422135,035840,3422134,035850,3422135,035900,3422134,035910,3422138,035920,3422135,035930,3422137,035940,3422137,035950,3422139,040000,3422139,040010,3422140,040020,3422139,040030,3422141,040040,3422139,040050,3422143,040100,3422143,040110,3422143,040120,3422143,040130,3422144,040140,3422145,040150,3422149,040200,3422149,040210,3422152,040220,3422151,040230,3422153,040240,3422154,040250,3422159,040300,3422160,040310,3422164,040320,3422162,040330,3422166,040340,3422167,040350,3422174,040400,3422174,040410,3422178,040420,3422178,040430,3422181,040440,3422184,040450,3422187,040500,3422190,040510,3422193,040520,3422195,040530,3422198,040540,3422200

$PJCIOE2,2025-01-30 17:34:50,20250129,040550,3422206,040600,3422206,040610,3422211,040620,3422210,040630,3422215,040640,3422214,040650,3422220,040700,3422221,040710,3422226,040720,3422224,040730,3422228,040740,3422228,040750,3422232,040800,3422233,040810,3422236,040820,3422237,040830,3422239,040840,3422239,040850,3422244,040900,3422243,040910,3422245,040920,3422242,040930,3422245,040940,3422246,040950,3422248,041000,3422249,041010,3422250,041020,3422249,041030,3422251,041040,3422248,041050,3422251,041100,3422250,041110,3422252,041120,3422248,041130,3422249,041140,3422250,041150,3422251,041200,3422248,041210,3422250,041220,3422245,041230,3422245,041240,3422243,041250,3422244,041300,3422242,041310,3422243,041320,3422239,041330,3422239,041340,3422238,041350,3422238,041400,3422235,041410,3422236,041420,3422232,041430,3422231,041440,3422229,041450,3422230,041500,3422226,041510,3422227,041520,3422225,041530,3422224

$PJCIOE2,2025-01-30 17:35:01,20250129,041540,3422221,041550,3422222,041600,3422221,041610,3422221,041620,3422216,041630,3422216,041640,3422213,041650,3422214,041700,3422211,041710,3422212,041720,3422207,041730,3422207,041740,3422205,041750,3422207,041800,3422203,041810,3422204,041820,3422201,041830,3422201,041840,3422199,041850,3422199,041900,3422198,041910,3422198,041920,3422194,041930,3422195,041940,3422190,041950,3422190,042000,3422188,042010,3422188,042020,3422184,042030,3422184,042040,3422180,042050,3422182,042100,3422178,042110,3422177,042120,3422171,042130,3422170,042140,3422166,042150,3422166,042200,3422164,042210,3422161,042220,3422156,042230,3422154,042240,3422150,042250,3422149,042300,3422147,042310,3422145,042320,3422139,042330,3422138,042340,3422133,042350,3422134,042400,3422130,042410,3422128,042420,3422123,042430,3422122,042440,3422117,042450,3422115,042500,3422113,042510,3422109,042520,3422105

$PJCIOE2,2025-01-30 17:35:13,20250129,042530,3422106,042540,3422101,042550,3422101,042600,3422098,042610,3422096,042620,3422091,042630,3422091,042640,3422085,042650,3422087,042700,3422084,042710,3422082,042720,3422076,042730,3422077,042740,3422073,042750,3422074,042800,3422070,042810,3422070,042820,3422064,042830,3422065,042840,3422061,042850,3422062,042900,3422058,042910,3422058,042920,3422054,042930,3422054,042940,3422051,042950,3422052,043000,3422051,043010,3422052,043020,3422048,043030,3422048,043040,3422047,043050,3422048,043100,3422048,043110,3422049,043120,3422044,043130,3422045,043140,3422043,043150,3422046,043200,3422046,043210,3422048,043220,3422042,043230,3422044,043240,3422044,043250,3422046,043300,3422044,043310,3422046,043320,3422045,043330,3422045,043340,3422043,043350,3422048,043400,3422047,043410,3422047,043420,3422045,043430,3422047,043440,3422046,043450,3422049,043500,3422048,043510,3422050

$PJCIOE2,2025-01-30 17:35:24,20250129,043520,3422046,043530,3422048,043540,3422048,043550,3422049,043600,3422047,043610,3422049,043620,3422044,043630,3422046,043640,3422044,043650,3422046,043700,3422043,043710,3422044,043720,3422041,043730,3422041,043740,3422041,043750,3422044,043800,3422042,043810,3422042,043820,3422040,043830,3422041,043840,3422040,043850,3422042,043900,3422042,043910,3422042,043920,3422040,043930,3422041,043940,3422039,043950,3422041,044000,3422041,044010,3422044,044020,3422041,044030,3422042,044040,3422042,044050,3422045,044100,3422044,044110,3422046,044120,3422043,044130,3422046,044140,3422045,044150,3422048,044200,3422049,044210,3422051,044220,3422049,044230,3422050,044240,3422051,044250,3422052,044300,3422052,044310,3422054,044320,3422052,044330,3422056,044340,3422055,044350,3422059,044400,3422058,044410,3422061,044420,3422058,044430,3422059,044440,3422059,044450,3422062,044500,3422060

$PJCIOE2,2025-01-30 17:35:36,20250129,044510,3422061,044520,3422060,044530,3422062,044540,3422062,044550,3422063,044600,3422059,044610,3422062,044620,3422058,044630,3422061,044640,3422059,044650,3422059,044700,3422058,044710,3422059,044720,3422055,044730,3422057,044740,3422055,044750,3422058,044800,3422053,044810,3422054,044820,3422050,044830,3422050,044840,3422047,044850,3422050,044900,3422047,044910,3422050,044920,3422045,044930,3422044,044940,3422044,044950,3422045,045000,3422045,045010,3422044,045020,3422039,045030,3422043,045040,3422039,045050,3422042,045100,3422039,045110,3422041,045120,3422036,045130,3422037,045140,3422036,045150,3422038,045200,3422035,045210,3422037,045220,3422034,045230,3422036,045240,3422035,045250,3422039,045300,3422038,045310,3422040,045320,3422037,045330,3422039,045340,3422038,045350,3422038,045400,3422039,045410,3422040,045420,3422038,045430,3422040,045440,3422037,045450,3422041

$PJCIOE2,2025-01-30 17:35:47,20250129,045500,3422040,045510,3422042,045520,3422040,045530,3422043,045540,3422043,045550,3422046,045600,3422047,045610,3422048,045620,3422046,045630,3422050,045640,3422048,045650,3422052,045700,3422053,045710,3422056,045720,3422052,045730,3422057,045740,3422056,045750,3422058,045800,3422057,045810,3422059,045820,3422058,045830,3422062,045840,3422061,045850,3422064,045900,3422064,045910,3422066,045920,3422063,045930,3422066,045940,3422063,045950,3422068,050000,3422069,050010,3422071,050020,3422069,050030,3422073,050040,3422073,050050,3422078,050100,3422080,050110,3422085,050120,3422083,050130,3422090,050140,3422090,050150,3422093,050200,3422094,050210,3422097,050220,3422097,050230,3422099,050240,3422103,050250,3422107,050300,3422110,050310,3422115,050320,3422117,050330,3422123,050340,3422123,050350,3422129,050400,3422132,050410,3422138,050420,3422138,050430,3422147,050440,3422149

$PJCIOE2,2025-01-30 17:35:59,20250129,050450,3422156,050500,3422158,050510,3422166,050520,3422168,050530,3422173,050540,3422177,050550,3422186,050600,3422189,050610,3422195,050620,3422197,050630,3422203,050640,3422207,050650,3422215,050700,3422219,050710,3422223,050720,3422224,050730,3422230,050740,3422234,050750,3422237,050800,3422241,050810,3422248,050820,3422247,050830,3422254,050840,3422257,050850,3422265,050900,3422267,050910,3422271,050920,3422271,050930,3422275,050940,3422276,050950,3422281,051000,3422282,051010,3422286,051020,3422285,051030,3422288,051040,3422288,051050,3422292,051100,3422294,051110,3422295,051120,3422294,051130,3422295,051140,3422296,051150,3422298,051200,3422298,051210,3422299,051220,3422297,051230,3422295,051240,3422296,051250,3422296,051300,3422293,051310,3422295,051320,3422292,051330,3422294,051340,3422292,051350,3422292,051400,3422289,051410,3422290,051420,3422286,051430,3422283

$PJCIOE2,2025-01-30 17:36:10,20250129,051440,3422281,051450,3422281,051500,3422278,051510,3422281,051520,3422277,051530,3422275,051540,3422271,051550,3422272,051600,3422270,051610,3422271,051620,3422266,051630,3422265,051640,3422262,051650,3422259,051700,3422256,051710,3422254,051720,3422249,051730,3422248,051740,3422243,051750,3422243,051800,3422240,051810,3422238,051820,3422232,051830,3422230,051840,3422224,051850,3422224,051900,3422217,051910,3422217,051920,3422212,051930,3422212,051940,3422205,051950,3422204,052000,3422200,052010,3422198,052020,3422190,052030,3422187,052040,3422181,052050,3422181,052100,3422179,052110,3422176,052120,3422170,052130,3422169,052140,3422163,052150,3422160,052200,3422156,052210,3422155,052220,3422149,052230,3422147,052240,3422144,052250,3422144,052300,3422138,052310,3422138,052320,3422130,052330,3422130,052340,3422125,052350,3422124,052400,3422117,052410,3422114,052420,3422108

$PJCIOE2,2025-01-30 17:36:22,20250129,052430,3422107,052440,3422102,052450,3422105,052500,3422099,052510,3422098,052520,3422091,052530,3422089,052540,3422084,052550,3422083,052600,3422080,052610,3422078,052620,3422074,052630,3422075,052640,3422068,052650,3422068,052700,3422065,052710,3422063,052720,3422058,052730,3422057,052740,3422055,052750,3422053,052800,3422050,052810,3422047,052820,3422044,052830,3422043,052840,3422041,052850,3422042,052900,3422034,052910,3422032,052920,3422027,052930,3422026,052940,3422022,052950,3422024,053000,3422018,053010,3422015,053020,3422008,053030,3422006,053040,3422000,053050,3421999,053100,3421992,053110,3421991,053120,3421983,053130,3421981,053140,3421977,053150,3421976,053200,3421968,053210,3421965,053220,3421958,053230,3421956,053240,3421949,053250,3421948,053300,3421945,053310,3421943,053320,3421935,053330,3421933,053340,3421927,053350,3421924,053400,3421920,053410,3421922

$PJCIOE2,2025-01-30 17:36:33,20250129,053420,3421914,053430,3421911,053440,3421907,053450,3421904,053500,3421899,053510,3421894,053520,3421890,053530,3421888,053540,3421883,053550,3421882,053600,3421877,053610,3421876,053620,3421870,053630,3421870,053640,3421865,053650,3421865,053700,3421863,053710,3421864,053720,3421863,053730,3421860,053740,3421856,053750,3421855,053800,3421854,053810,3421851,053820,3421850,053830,3421851,053840,3421849,053850,3421849,053900,3421849,053910,3421850,053920,3421845,053930,3421844,053940,3421843,053950,3421846,054000,3421846,054010,3421849,054020,3421846,054030,3421846,054040,3421844,054050,3421845,054100,3421842,054110,3421843,054120,3421841,054130,3421843,054140,3421841,054150,3421842,054200,3421839,054210,3421841,054220,3421838,054230,3421838,054240,3421836,054250,3421838,054300,3421836,054310,3421835,054320,3421832,054330,3421832,054340,3421829,054350,3421832,054400,3421829

$PJCIOE2,2025-01-30 17:36:45,20250129,054410,3421830,054420,3421827,054430,3421830,054440,3421830,054450,3421828,054500,3421824,054510,3421823,054520,3421816,054530,3421820,054540,3421820,054550,3421822,054600,3421819,054610,3421820,054620,3421815,054630,3421814,054640,3421811,054650,3421814,054700,3421812,054710,3421810,054720,3421810,054730,3421809,054740,3421807,054750,3421808,054800,3421805,054810,3421806,054820,3421803,054830,3421805,054840,3421802,054850,3421803,054900,3421799,054910,3421800,054920,3421796,054930,3421796,054940,3421794,054950,3421795,055000,3421793,055010,3421792,055020,3421790,055030,3421788,055040,3421783,055050,3421785,055100,3421783,055110,3421785,055120,3421783,055130,3421782,055140,3421779,055150,3421780,055200,3421777,055210,3421775,055220,3421771,055230,3421772,055240,3421768,055250,3421769,055300,3421765,055310,3421765,055320,3421759,055330,3421760,055340,3421758,055350,3421759

$PJCIOE2,2025-01-30 17:36:56,20250129,055400,3421759,055410,3421759,055420,3421755,055430,3421755,055440,3421752,055450,3421752,055500,3421749,055510,3421747,055520,3421744,055530,3421746,055540,3421744,055550,3421746,055600,3421744,055610,3421743,055620,3421740,055630,3421738,055640,3421741,055650,3421742,055700,3421739,055710,3421740,055720,3421737,055730,3421740,055740,3421739,055750,3421739,055800,3421736,055810,3421738,055820,3421735,055830,3421736,055840,3421734,055850,3421738,055900,3421737,055910,3421736,055920,3421734,055930,3421732,055940,3421730,055950,3421733,060000,3421732,060010,3421735,060020,3421732,060030,3421732,060040,3421729,060050,3421731,060100,3421730,060110,3421732,060120,3421728,060130,3421728,060140,3421725,060150,3421726,060200,3421726,060210,3421726,060220,3421723,060230,3421724,060240,3421722,060250,3421722,060300,3421720,060310,3421722,060320,3421720,060330,3421721,060340,3421718

$PJCIOE2,2025-01-30 17:37:08,20250129,060350,3421721,060400,3421719,060410,3421720,060420,3421719,060430,3421720,060440,3421718,060450,3421720,060500,3421719,060510,3421718,060520,3421715,060530,3421717,060540,3421714,060550,3421716,060600,3421715,060610,3421717,060620,3421714,060630,3421714,060640,3421712,060650,3421714,060700,3421712,060710,3421713,060720,3421710,060730,3421712,060740,3421709,060750,3421711,060800,3421708,060810,3421706,060820,3421704,060830,3421705,060840,3421705,060850,3421707,060900,3421705,060910,3421706,060920,3421701,060930,3421703,060940,3421699,060950,3421703,061000,3421701,061010,3421701,061020,3421697,061030,3421696,061040,3421696,061050,3421695,061100,3421696,061110,3421697,061120,3421695,061130,3421696,061140,3421694,061150,3421695,061200,3421694,061210,3421695,061220,3421691,061230,3421693,061240,3421692,061250,3421693,061300,3421690,061310,3421692,061320,3421690,061330,3421691

$PJCIOE2,2025-01-30 17:37:19,20250129,061340,3421691,061350,3421693,061400,3421690,061410,3421692,061420,3421689,061430,3421691,061440,3421689,061450,3421692,061500,3421693,061510,3421694,061520,3421692,061530,3421693,061540,3421690,061550,3421694,061600,3421693,061610,3421694,061620,3421693,061630,3421694,061640,3421694,061650,3421695,061700,3421695,061710,3421697,061720,3421697,061730,3421697,061740,3421696,061750,3421698,061800,3421696,061810,3421699,061820,3421695,061830,3421698,061840,3421696,061850,3421698,061900,3421698,061910,3421700,061920,3421700,061930,3421700,061940,3421698,061950,3421699,062000,3421698,062010,3421698,062020,3421696,062030,3421697,062040,3421696,062050,3421699,062100,3421696,062110,3421698,062120,3421693,062130,3421696,062140,3421692,062150,3421696,062200,3421696,062210,3421698,062220,3421695,062230,3421696,062240,3421696,062250,3421695,062300,3421694,062310,3421697,062320,3421694

$PJCIOE2,2025-01-30 17:37:31,20250129,062330,3421695,062340,3421694,062350,3421697,062400,3421695,062410,3421697,062420,3421694,062430,3421695,062440,3421694,062450,3421696,062500,3421695,062510,3421695,062520,3421692,062530,3421693,062540,3421692,062550,3421693,062600,3421693,062610,3421694,062620,3421690,062630,3421693,062640,3421691,062650,3421692,062700,3421693,062710,3421693,062720,3421690,062730,3421694,062740,3421692,062750,3421695,062800,3421694,062810,3421697,062820,3421693,062830,3421696,062840,3421694,062850,3421697,062900,3421696,062910,3421698,062920,3421697,062930,3421699,062940,3421698,062950,3421703,063000,3421701,063010,3421704,063020,3421702,063030,3421704,063040,3421705,063050,3421707,063100,3421708,063110,3421711,063120,3421710,063130,3421712,063140,3421712,063150,3421716,063200,3421716,063210,3421720,063220,3421717,063230,3421719,063240,3421720,063250,3421724,063300,3421724,063310,3421726

$PJCIOE2,2025-01-30 17:37:42,20250129,063320,3421726,063330,3421727,063340,3421728,063350,3421732,063400,3421732,063410,3421736,063420,3421736,063430,3421738,063440,3421739,063450,3421743,063500,3421745,063510,3421747,063520,3421746,063530,3421749,063540,3421751,063550,3421756,063600,3421757,063610,3421760,063620,3421758,063630,3421763,063640,3421765,063650,3421768,063700,3421769,063710,3421771,063720,3421771,063730,3421775,063740,3421775,063750,3421779,063800,3421779,063810,3421781,063820,3421781,063830,3421785,063840,3421784,063850,3421788,063900,3421789,063910,3421791,063920,3421790,063930,3421793,063940,3421794,063950,3421799,064000,3421799,064010,3421803,064020,3421803,064030,3421807,064040,3421806,064050,3421812,064100,3421813,064110,3421816,064120,3421816,064130,3421820,064140,3421822,064150,3421826,064200,3421827,064210,3421829,064220,3421829,064230,3421832,064240,3421832,064250,3421837,064300,3421839

$PJCIOE2,2025-01-30 17:37:54,20250129,064310,3421843,064320,3421842,064330,3421845,064340,3421847,064350,3421851,064400,3421854,064410,3421856,064420,3421857,064430,3421862,064440,3421864,064450,3421868,064500,3421870,064510,3421874,064520,3421874,064530,3421877,064540,3421879,064550,3421884,064600,3421885,064610,3421891,064620,3421890,064630,3421894,064640,3421895,064650,3421901,064700,3421902,064710,3421905,064720,3421905,064730,3421910,064740,3421913,064750,3421918,064800,3421918,064810,3421924,064820,3421925,064830,3421930,064840,3421934,064850,3421939,064900,3421941,064910,3421947,064920,3421946,064930,3421948,064940,3421951,064950,3421955,065000,3421958,065010,3421963,065020,3421962,065030,3421966,065040,3421965,065050,3421968,065100,3421968,065110,3421970,065120,3421968,065130,3421973,065140,3421976,065150,3421978,065200,3421981,065210,3421984,065220,3421985,065230,3421988,065240,3421990,065250,3421995

$PJCIOE2,2025-01-30 17:38:06,20250129,065300,3421997,065310,3422002,065320,3422004,065330,3422009,065340,3422011,065350,3422017,065400,3422020,065410,3422023,065420,3422027,065430,3422033,065440,3422037,065450,3422040,065500,3422042,065510,3422045,065520,3422044,065530,3422050,065540,3422053,065550,3422058,065600,3422062,065610,3422067,065620,3422070,065630,3422075,065640,3422076,065650,3422081,065700,3422084,065710,3422088,065720,3422089,065730,3422094,065740,3422098,065750,3422103,065800,3422106,065810,3422110,065820,3422111,065830,3422117,065840,3422119,065850,3422124,065900,3422128,065910,3422133,065920,3422135,065930,3422140,065940,3422143,065950,3422150,070000,3422151,070010,3422159,070020,3422160,070030,3422167,070040,3422169,070050,3422171,070100,3422176,070110,3422182,070120,3422182,070130,3422185,070140,3422190,070150,3422194,070200,3422196,070210,3422202,070220,3422203,070230,3422208,070240,3422211

$PJCIOE2,2025-01-30 17:38:17,20250129,070250,3422217,070300,3422221,070310,3422224,070320,3422224,070330,3422227,070340,3422229,070350,3422235,070400,3422237,070410,3422243,070420,3422245,070430,3422250,070440,3422251,070450,3422255,070500,3422258,070510,3422263,070520,3422264,070530,3422268,070540,3422269,070550,3422276,070600,3422276,070610,3422282,070620,3422281,070630,3422286,070640,3422286,070650,3422291,070700,3422293,070710,3422296,070720,3422295,070730,3422300,070740,3422302,070750,3422307,070800,3422307,070810,3422312,070820,3422312,070830,3422316,070840,3422316,070850,3422320,070900,3422321,070910,3422323,070920,3422323,070930,3422325,070940,3422327,070950,3422331,071000,3422333,071010,3422336,071020,3422335,071030,3422340,071040,3422342,071050,3422345,071100,3422346,071110,3422350,071120,3422349,071130,3422352,071140,3422354,071150,3422357,071200,3422359,071210,3422363,071220,3422361,071230,3422364

$PJCIOE2,2025-01-30 17:38:29,20250129,071240,3422366,071250,3422369,071300,3422370,071310,3422375,071320,3422372,071330,3422377,071340,3422376,071350,3422380,071400,3422381,071410,3422384,071420,3422383,071430,3422387,071440,3422386,071450,3422392,071500,3422394,071510,3422396,071520,3422396,071530,3422400,071540,3422401,071550,3422406,071600,3422408,071610,3422410,071620,3422409,071630,3422412,071640,3422412,071650,3422415,071700,3422417,071710,3422419,071720,3422416,071730,3422419,071740,3422419,071750,3422422,071800,3422422,071810,3422426,071820,3422424,071830,3422426,071840,3422428,071850,3422433,071900,3422431,071910,3422434,071920,3422432,071930,3422435,071940,3422435,071950,3422440,072000,3422439,072010,3422441,072020,3422441,072030,3422444,072040,3422446,072050,3422450,072100,3422451,072110,3422454,072120,3422454,072130,3422457,072140,3422457,072150,3422461,072200,3422462,072210,3422466,072220,3422464

$PJCIOE2,2025-01-30 17:38:40,20250129,072230,3422469,072240,3422470,072250,3422474,072300,3422474,072310,3422479,072320,3422479,072330,3422484,072340,3422486,072350,3422491,072400,3422491,072410,3422495,072420,3422494,072430,3422498,072440,3422500,072450,3422506,072500,3422507,072510,3422513,072520,3422514,072530,3422517,072540,3422519,072550,3422521,072600,3422521,072610,3422525,072620,3422522,072630,3422523,072640,3422525,072650,3422529,072700,3422530,072710,3422533,072720,3422530,072730,3422534,072740,3422532,072750,3422535,072800,3422536,072810,3422537,072820,3422534,072830,3422537,072840,3422539,072850,3422543,072900,3422542,072910,3422545,072920,3422544,072930,3422546,072940,3422545,072950,3422550,073000,3422551,073010,3422555,073020,3422554,073030,3422558,073040,3422558,073050,3422565,073100,3422564,073110,3422569,073120,3422567,073130,3422571,073140,3422571,073150,3422575,073200,3422576,073210,3422580

$PJCIOE2,2025-01-30 17:38:52,20250129,073220,3422581,073230,3422582,073240,3422584,073250,3422588,073300,3422585,073310,3422586,073320,3422586,073330,3422588,073340,3422590,073350,3422593,073400,3422594,073410,3422597,073420,3422596,073430,3422597,073440,3422599,073450,3422604,073500,3422603,073510,3422608,073520,3422606,073530,3422610,073540,3422609,073550,3422613,073600,3422612,073610,3422616,073620,3422616,073630,3422619,073640,3422619,073650,3422622,073700,3422622,073710,3422625,073720,3422623,073730,3422627,073740,3422626,073750,3422631,073800,3422633,073810,3422634,073820,3422633,073830,3422636,073840,3422638,073850,3422642,073900,3422640,073910,3422643,073920,3422641,073930,3422645,073940,3422645,073950,3422649,074000,3422648,074010,3422652,074020,3422650,074030,3422651,074040,3422652,074050,3422656,074100,3422655,074110,3422659,074120,3422656,074130,3422657,074140,3422658,074150,3422661,074200,3422660

$PJCIOE2,2025-01-30 17:39:03,20250129,074210,3422664,074220,3422662,074230,3422664,074240,3422664,074250,3422668,074300,3422666,074310,3422669,074320,3422666,074330,3422670,074340,3422670,074350,3422672,074400,3422673,074410,3422676,074420,3422674,074430,3422677,074440,3422678,074450,3422681,074500,3422680,074510,3422684,074520,3422683,074530,3422686,074540,3422685,074550,3422690,074600,3422689,074610,3422694,074620,3422693,074630,3422695,074640,3422697,074650,3422700,074700,3422701,074710,3422704,074720,3422703,074730,3422704,074740,3422704,074750,3422706,074800,3422707,074810,3422709,074820,3422708,074830,3422711,074840,3422710,074850,3422712,074900,3422713,074910,3422715,074920,3422712,074930,3422715,074940,3422715,074950,3422718,075000,3422717,075010,3422719,075020,3422717,075030,3422719,075040,3422719,075050,3422723,075100,3422723,075110,3422725,075120,3422723,075130,3422723,075140,3422725,075150,3422725

$PJCIOE2,2025-01-30 17:39:15,20250129,075200,3422726,075210,3422727,075220,3422726,075230,3422726,075240,3422726,075250,3422728,075300,3422726,075310,3422727,075320,3422724,075330,3422726,075340,3422723,075350,3422725,075400,3422724,075410,3422725,075420,3422720,075430,3422724,075440,3422722,075450,3422724,075500,3422723,075510,3422723,075520,3422721,075530,3422722,075540,3422722,075550,3422723,075600,3422720,075610,3422723,075620,3422720,075630,3422721,075640,3422722,075650,3422724,075700,3422720,075710,3422722,075720,3422720,075730,3422719,075740,3422719,075750,3422721,075800,3422719,075810,3422719,075820,3422718,075830,3422717,075840,3422718,075850,3422721,075900,3422718,075910,3422719,075920,3422715,075930,3422715,075940,3422715,075950,3422719,080000,3422717,080010,3422717,080020,3422715,080030,3422716,080040,3422715,080050,3422717,080100,3422715,080110,3422716,080120,3422712,080130,3422713,080140,3422712

$PJCIOE2,2025-01-30 17:39:26,20250129,080150,3422712,080200,3422713,080210,3422712,080220,3422708,080230,3422709,080240,3422706,080250,3422707,080300,3422705,080310,3422705,080320,3422703,080330,3422703,080340,3422701,080350,3422701,080400,3422701,080410,3422698,080420,3422696,080430,3422695,080440,3422694,080450,3422695,080500,3422692,080510,3422693,080520,3422690,080530,3422690,080540,3422689,080550,3422689,080600,3422687,080610,3422689,080620,3422685,080630,3422685,080640,3422685,080650,3422686,080700,3422685,080710,3422686,080720,3422682,080730,3422683,080740,3422682,080750,3422683,080800,3422682,080810,3422684,080820,3422682,080830,3422683,080840,3422682,080850,3422684,080900,3422683,080910,3422684,080920,3422682,080930,3422683,080940,3422682,080950,3422688,081000,3422683,081010,3422687,081020,3422681,081030,3422685,081040,3422685,081050,3422687,081100,3422688,081110,3422695,081120,3422698,081130,3422703

$PJCIOE2,2025-01-30 17:39:38,20250129,081140,3422705,081150,3422706,081200,3422708,081210,3422710,081220,3422711,081230,3422713,081240,3422716,081250,3422721,081300,3422724,081310,3422729,081320,3422730,081330,3422736,081340,3422737,081350,3422742,081400,3422745,081410,3422749,081420,3422753,081430,3422756,081440,3422759,081450,3422766,081500,3422767,081510,3422774,081520,3422776,081530,3422780,081540,3422784,081550,3422789,081600,3422793,081610,3422799,081620,3422800,081630,3422806,081640,3422809,081650,3422817,081700,3422819,081710,3422825,081720,3422828,081730,3422836,081740,3422839,081750,3422845,081800,3422849,081810,3422855,081820,3422855,081830,3422863,081840,3422867,081850,3422875,081900,3422880,081910,3422886,081920,3422889,081930,3422896,081940,3422899,081950,3422906,082000,3422911,082010,3422915,082020,3422920,082030,3422924,082040,3422928,082050,3422934,082100,3422938,082110,3422944,082120,3422945

$PJCIOE2,2025-01-30 17:39:49,20250129,082130,3422951,082140,3422953,082150,3422959,082200,3422962,082210,3422966,082220,3422969,082230,3422973,082240,3422976,082250,3422981,082300,3422981,082310,3422987,082320,3422988,082330,3422993,082340,3422994,082350,3423000,082400,3423002,082410,3423005,082420,3423006,082430,3423008,082440,3423011,082450,3423018,082500,3423017,082510,3423021,082520,3423021,082530,3423026,082540,3423026,082550,3423031,082600,3423032,082610,3423036,082620,3423036,082630,3423040,082640,3423040,082650,3423045,082700,3423046,082710,3423049,082720,3423046,082730,3423052,082740,3423052,082750,3423055,082800,3423057,082810,3423059,082820,3423059,082830,3423064,082840,3423063,082850,3423066,082900,3423066,082910,3423069,082920,3423066,082930,3423068,082940,3423068,082950,3423070,083000,3423072,083010,3423074,083020,3423071,083030,3423073,083040,3423070,083050,3423073,083100,3423071,083110,3423075

$PJCIOE2,2025-01-30 17:40:01,20250129,083120,3423071,083130,3423073,083140,3423073,083150,3423074,083200,3423075,083210,3423077,083220,3423073,083230,3423074,083240,3423072,083250,3423075,083300,3423074,083310,3423076,083320,3423073,083330,3423076,083340,3423073,083350,3423076,083400,3423074,083410,3423078,083420,3423075,083430,3423078,083440,3423077,083450,3423078,083500,3423078,083510,3423081,083520,3423079,083530,3423080,083540,3423079,083550,3423081,083600,3423079,083610,3423084,083620,3423082,083630,3423083,083640,3423082,083650,3423086,083700,3423085,083710,3423088,083720,3423084,083730,3423087,083740,3423085,083750,3423090,083800,3423088,083810,3423091,083820,3423087,083830,3423090,083840,3423087,083850,3423089,083900,3423087,083910,3423090,083920,3423087,083930,3423090,083940,3423086,083950,3423090,084000,3423088,084010,3423091,084020,3423088,084030,3423089,084040,3423088,084050,3423090,084100,3423087

$PJCIOE2,2025-01-30 17:40:12,20250129,084110,3423088,084120,3423086,084130,3423086,084140,3423083,084150,3423083,084200,3423084,084210,3423081,084220,3423078,084230,3423077,084240,3423075,084250,3423079,084300,3423075,084310,3423074,084320,3423072,084330,3423071,084340,3423070,084350,3423068,084400,3423067,084410,3423068,084420,3423066,084430,3423065,084440,3423059,084450,3423058,084500,3423058,084510,3423057,084520,3423053,084530,3423050,084540,3423047,084550,3423046,084600,3423045,084610,3423042,084620,3423037,084630,3423033,084640,3423029,084650,3423031,084700,3423024,084710,3423022,084720,3423016,084730,3423014,084740,3423008,084750,3423009,084800,3423001,084810,3422999,084820,3422990,084830,3422987,084840,3422982,084850,3422980,084900,3422975,084910,3422970,084920,3422963,084930,3422960,084940,3422954,084950,3422950,085000,3422945,085010,3422939,085020,3422931,085030,3422927,085040,3422920,085050,3422918

$PJCIOE2,2025-01-30 17:40:24,20250129,085100,3422908,085110,3422905,085120,3422894,085130,3422891,085140,3422884,085150,3422879,085200,3422871,085210,3422865,085220,3422859,085230,3422856,085240,3422846,085250,3422841,085300,3422833,085310,3422829,085320,3422821,085330,3422815,085340,3422809,085350,3422805,085400,3422798,085410,3422795,085420,3422784,085430,3422781,085440,3422774,085450,3422769,085500,3422762,085510,3422758,085520,3422747,085530,3422743,085540,3422736,085550,3422732,085600,3422727,085610,3422722,085620,3422710,085630,3422706,085640,3422698,085650,3422694,085700,3422688,085710,3422681,085720,3422673,085730,3422668,085740,3422659,085750,3422657,085800,3422648,085810,3422641,085820,3422633,085830,3422628,085840,3422619,085850,3422615,085900,3422606,085910,3422601,085920,3422590,085930,3422586,085940,3422579,085950,3422574,090000,3422568,090010,3422561,090020,3422551,090030,3422545,090040,3422538

$PJCIOE2,2025-01-30 17:40:35,20250129,090050,3422533,090100,3422526,090110,3422522,090120,3422512,090130,3422508,090140,3422500,090150,3422498,090200,3422488,090210,3422486,090220,3422478,090230,3422473,090240,3422466,090250,3422462,090300,3422457,090310,3422454,090320,3422445,090330,3422442,090340,3422437,090350,3422431,090400,3422428,090410,3422424,090420,3422417,090430,3422414,090440,3422408,090450,3422405,090500,3422399,090510,3422396,090520,3422390,090530,3422389,090540,3422382,090550,3422379,090600,3422376,090610,3422373,090620,3422365,090630,3422363,090640,3422356,090650,3422355,090700,3422350,090710,3422346,090720,3422338,090730,3422337,090740,3422331,090750,3422329,090800,3422322,090810,3422318,090820,3422310,090830,3422307,090840,3422303,090850,3422302,090900,3422296,090910,3422295,090920,3422289,090930,3422286,090940,3422284,090950,3422282,091000,3422278,091010,3422279,091020,3422273,091030,3422274

$PJCIOE2,2025-01-30 17:40:47,20250129,091040,3422269,091050,3422272,091100,3422267,091110,3422267,091120,3422265,091130,3422264,091140,3422262,091150,3422264,091200,3422263,091210,3422262,091220,3422257,091230,3422259,091240,3422254,091250,3422257,091300,3422255,091310,3422254,091320,3422251,091330,3422252,091340,3422249,091350,3422248,091400,3422246,091410,3422244,091420,3422239,091430,3422238,091440,3422232,091450,3422232,091500,3422227,091510,3422224,091520,3422216,091530,3422216,091540,3422213,091550,3422208,091600,3422206,091610,3422205,091620,3422197,091630,3422198,091640,3422192,091650,3422191,091700,3422186,091710,3422184,091720,3422178,091730,3422179,091740,3422174,091750,3422172,091800,3422168,091810,3422168,091820,3422164,091830,3422165,091840,3422160,091850,3422162,091900,3422156,091910,3422156,091920,3422147,091930,3422148,091940,3422146,091950,3422142,092000,3422145,092010,3422143,092020,3422139

$PJCIOE2,2025-01-30 17:40:58,20250129,092030,3422141,092040,3422136,092050,3422141,092100,3422140,092110,3422139,092120,3422135,092130,3422134,092140,3422133,092150,3422133,092200,3422127,092210,3422130,092220,3422123,092230,3422123,092240,3422120,092250,3422123,092300,3422118,092310,3422120,092320,3422113,092330,3422113,092340,3422108,092350,3422111,092400,3422103,092410,3422102,092420,3422098,092430,3422096,092440,3422091,092450,3422087,092500,3422082,092510,3422080,092520,3422072,092530,3422070,092540,3422062,092550,3422060,092600,3422052,092610,3422050,092620,3422042,092630,3422038,092640,3422033,092650,3422031,092700,3422023,092710,3422021,092720,3422013,092730,3422009,092740,3422004,092750,3421999,092800,3421993,092810,3421990,092820,3421982,092830,3421977,092840,3421969,092850,3421969,092900,3421963,092910,3421960,092920,3421952,092930,3421947,092940,3421942,092950,3421938,093000,3421929,093010,3421930

$PJCIOE2,2025-01-30 17:41:10,20250129,093020,3421922,093030,3421921,093040,3421911,093050,3421906,093100,3421900,093110,3421897,093120,3421886,093130,3421882,093140,3421875,093150,3421872,093200,3421867,093210,3421862,093220,3421852,093230,3421847,093240,3421843,093250,3421838,093300,3421832,093310,3421827,093320,3421819,093330,3421811,093340,3421805,093350,3421803,093400,3421794,093410,3421786,093420,3421779,093430,3421774,093440,3421767,093450,3421763,093500,3421754,093510,3421749,093520,3421739,093530,3421735,093540,3421729,093550,3421725,093600,3421719,093610,3421712,093620,3421705,093630,3421698,093640,3421693,093650,3421689,093700,3421680,093710,3421677,093720,3421667,093730,3421664,093740,3421657,093750,3421654,093800,3421647,093810,3421643,093820,3421636,093830,3421631,093840,3421625,093850,3421621,093900,3421614,093910,3421612,093920,3421603,093930,3421600,093940,3421592,093950,3421592,094000,3421584

$PJCIOE2,2025-01-30 17:41:22,20250129,094010,3421580,094020,3421573,094030,3421569,094040,3421560,094050,3421558,094100,3421550,094110,3421549,094120,3421541,094130,3421537,094140,3421529,094150,3421529,094200,3421524,094210,3421520,094220,3421512,094230,3421509,094240,3421502,094250,3421499,094300,3421494,094310,3421492,094320,3421484,094330,3421481,094340,3421474,094350,3421472,094400,3421466,094410,3421463,094420,3421459,094430,3421456,094440,3421453,094450,3421447,094500,3421439,094510,3421437,094520,3421429,094530,3421426,094540,3421420,094550,3421417,094600,3421409,094610,3421404,094620,3421397,094630,3421393,094640,3421385,094650,3421382,094700,3421373,094710,3421369,094720,3421357,094730,3421352,094740,3421344,094750,3421339,094800,3421331,094810,3421325,094820,3421315,094830,3421311,094840,3421299,094850,3421295,094900,3421286,094910,3421280,094920,3421268,094930,3421262,094940,3421255,094950,3421251

$PJCIOE2,2025-01-30 17:41:33,20250129,095000,3421242,095010,3421238,095020,3421228,095030,3421225,095040,3421218,095050,3421213,095100,3421205,095110,3421201,095120,3421193,095130,3421191,095140,3421185,095150,3421182,095200,3421177,095210,3421172,095220,3421167,095230,3421163,095240,3421158,095250,3421154,095300,3421154,095310,3421151,095320,3421145,095330,3421146,095340,3421142,095350,3421142,095400,3421137,095410,3421138,095420,3421133,095430,3421133,095440,3421131,095450,3421132,095500,3421131,095510,3421129,095520,3421127,095530,3421126,095540,3421123,095550,3421127,095600,3421121,095610,3421123,095620,3421121,095630,3421124,095640,3421121,095650,3421124,095700,3421120,095710,3421122,095720,3421118,095730,3421120,095740,3421119,095750,3421120,095800,3421120,095810,3421117,095820,3421113,095830,3421116,095840,3421113,095850,3421115,095900,3421111,095910,3421112,095920,3421105,095930,3421106,095940,3421101

$PJCIOE2,2025-01-30 17:41:45,20250129,095950,3421105,100000,3421100,100010,3421100,100020,3421095,100030,3421095,100040,3421090,100050,3421092,100100,3421084,100110,3421085,100120,3421079,100130,3421078,100140,3421075,100150,3421072,100200,3421068,100210,3421067,100220,3421063,100230,3421060,100240,3421058,100250,3421056,100300,3421056,100310,3421052,100320,3421048,100330,3421046,100340,3421043,100350,3421043,100400,3421040,100410,3421038,100420,3421032,100430,3421030,100440,3421025,100450,3421024,100500,3421021,100510,3421018,100520,3421011,100530,3421009,100540,3421005,100550,3421003,100600,3420997,100610,3420993,100620,3420985,100630,3420980,100640,3420976,100650,3420973,100700,3420968,100710,3420966,100720,3420959,100730,3420954,100740,3420952,100750,3420947,100800,3420941,100810,3420937,100820,3420930,100830,3420929,100840,3420925,100850,3420923,100900,3420920,100910,3420917,100920,3420910,100930,3420909

$PJCIOE2,2025-01-30 17:41:56,20250129,100940,3420907,100950,3420904,101000,3420902,101010,3420898,101020,3420895,101030,3420892,101040,3420890,101050,3420889,101100,3420885,101110,3420886,101120,3420874,101130,3420875,101140,3420872,101150,3420871,101200,3420867,101210,3420867,101220,3420859,101230,3420858,101240,3420851,101250,3420851,101300,3420847,101310,3420845,101320,3420838,101330,3420836,101340,3420831,101350,3420828,101400,3420824,101410,3420823,101420,3420815,101430,3420813,101440,3420809,101450,3420807,101500,3420802,101510,3420800,101520,3420789,101530,3420787,101540,3420779,101550,3420779,101600,3420773,101610,3420777,101620,3420767,101630,3420764,101640,3420758,101650,3420753,101700,3420743,101710,3420737,101720,3420728,101730,3420722,101740,3420716,101750,3420713,101800,3420706,101810,3420706,101820,3420700,101830,3420695,101840,3420691,101850,3420685,101900,3420678,101910,3420671,101920,3420662

$PJCIOE2,2025-01-30 17:42:08,20250129,101930,3420658,101940,3420653,101950,3420646,102000,3420640,102010,3420634,102020,3420626,102030,3420619,102040,3420615,102050,3420610,102100,3420610,102110,3420603,102120,3420591,102130,3420586,102140,3420579,102150,3420577,102200,3420563,102210,3420557,102220,3420553,102230,3420550,102240,3420545,102250,3420544,102300,3420533,102310,3420528,102320,3420519,102330,3420508,102340,3420500,102350,3420500,102400,3420495,102410,3420493,102420,3420487,102430,3420481,102440,3420474,102450,3420473,102500,3420460,102510,3420457,102520,3420450,102530,3420444,102540,3420437,102550,3420434,102600,3420428,102610,3420428,102620,3420416,102630,3420410,102640,3420403,102650,3420401,102700,3420389,102710,3420387,102720,3420374,102730,3420373,102740,3420360,102750,3420360,102800,3420350,102810,3420343,102820,3420338,102830,3420331,102840,3420324,102850,3420317,102900,3420309,102910,3420306

$PJCIOE2,2025-01-30 17:42:19,20250129,102920,3420298,102930,3420293,102940,3420291,102950,3420283,103000,3420275,103010,3420272,103020,3420260,103030,3420255,103040,3420245,103050,3420242,103100,3420232,103110,3420232,103120,3420220,103130,3420217,103140,3420208,103150,3420204,103200,3420195,103210,3420192,103220,3420186,103230,3420184,103240,3420171,103250,3420173,103300,3420159,103310,3420159,103320,3420149,103330,3420144,103340,3420134,103350,3420132,103400,3420125,103410,3420122,103420,3420115,103430,3420108,103440,3420102,103450,3420096,103500,3420088,103510,3420085,103520,3420078,103530,3420074,103540,3420068,103550,3420066,103600,3420059,103610,3420057,103620,3420049,103630,3420044,103640,3420038,103650,3420037,103700,3420028,103710,3420025,103720,3420019,103730,3420019,103740,3420011,103750,3420005,103800,3420005,103810,3420000,103820,3419994,103830,3419985,103840,3419982,103850,3419979,103900,3419972

$PJCIOE2,2025-01-30 17:42:31,20250129,103910,3419966,103920,3419957,103930,3419953,103940,3419945,103950,3419939,104000,3419930,104010,3419928,104020,3419917,104030,3419913,104040,3419904,104050,3419903,104100,3419894,104110,3419890,104120,3419880,104130,3419876,104140,3419869,104150,3419867,104200,3419857,104210,3419855,104220,3419847,104230,3419843,104240,3419838,104250,3419838,104300,3419830,104310,3419828,104320,3419818,104330,3419819,104340,3419810,104350,3419809,104400,3419803,104410,3419804,104420,3419792,104430,3419788,104440,3419783,104450,3419782,104500,3419775,104510,3419770,104520,3419763,104530,3419762,104540,3419758,104550,3419755,104600,3419751,104610,3419745,104620,3419741,104630,3419733,104640,3419728,104650,3419725,104700,3419718,104710,3419714,104720,3419708,104730,3419706,104740,3419703,104750,3419703,104800,3419699,104810,3419693,104820,3419680,104830,3419680,104840,3419666,104850,3419670

$PJCIOE2,2025-01-30 17:42:42,20250129,104900,3419664,104910,3419663,104920,3419658,104930,3419654,104940,3419645,104950,3419645,105000,3419638,105010,3419636,105020,3419628,105030,3419626,105040,3419618,105050,3419617,105100,3419611,105110,3419604,105120,3419597,105130,3419596,105140,3419592,105150,3419585,105200,3419585,105210,3419578,105220,3419572,105230,3419569,105240,3419558,105250,3419557,105300,3419548,105310,3419541,105320,3419533,105330,3419525,105340,3419516,105350,3419511,105400,3419501,105410,3419495,105420,3419486,105430,3419483,105440,3419470,105450,3419463,105500,3419460,105510,3419450,105520,3419445,105530,3419443,105540,3419436,105550,3419433,105600,3419427,105610,3419419,105620,3419414,105630,3419414,105640,3419410,105650,3419413,105700,3419407,105710,3419403,105720,3419400,105730,3419394,105740,3419391,105750,3419391,105800,3419390,105810,3419385,105820,3419382,105830,3419380,105840,3419377

$PJCIOE2,2025-01-30 17:42:54,20250129,105850,3419376,105900,3419374,105910,3419373,105920,3419369,105930,3419366,105940,3419360,105950,3419358,110000,3419354,110010,3419352,110020,3419342,110030,3419337,110040,3419331,110050,3419327,110100,3419325,110110,3419324,110120,3419310,110130,3419311,110140,3419298,110150,3419295,110200,3419287,110210,3419289,110220,3419285,110230,3419284,110240,3419276,110250,3419276,110300,3419269,110310,3419267,110320,3419261,110330,3419261,110340,3419259,110350,3419259,110400,3419256,110410,3419255,110420,3419249,110430,3419248,110440,3419243,110450,3419242,110500,3419238,110510,3419235,110520,3419227,110530,3419227,110540,3419218,110550,3419215,110600,3419208,110610,3419203,110620,3419195,110630,3419190,110640,3419183,110650,3419181,110700,3419172,110710,3419166,110720,3419161,110730,3419161,110740,3419155,110750,3419149,110800,3419144,110810,3419140,110820,3419133,110830,3419129

$PJCIOE2,2025-01-30 17:43:05,20250129,110840,3419122,110850,3419121,110900,3419117,110910,3419115,110920,3419111,110930,3419111,110940,3419109,110950,3419107,111000,3419105,111010,3419104,111020,3419095,111030,3419096,111040,3419096,111050,3419096,111100,3419093,111110,3419090,111120,3419083,111130,3419082,111140,3419076,111150,3419077,111200,3419073,111210,3419073,111220,3419069,111230,3419065,111240,3419065,111250,3419068,111300,3419064,111310,3419060,111320,3419052,111330,3419052,111340,3419052,111350,3419051,111400,3419050,111410,3419043,111420,3419036,111430,3419028,111440,3419028,111450,3419029,111500,3419026,111510,3419026,111520,3419018,111530,3419016,111540,3419013,111550,3419013,111600,3419008,111610,3419006,111620,3419001,111630,3418998,111640,3418992,111650,3418990,111700,3418987,111710,3418982,111720,3418976,111730,3418975,111740,3418970,111750,3418967,111800,3418960,111810,3418956,111820,3418949

$PJCIOE2,2025-01-30 17:43:17,20250129,111830,3418946,111840,3418941,111850,3418939,111900,3418931,111910,3418925,111920,3418916,111930,3418911,111940,3418903,111950,3418902,112000,3418896,112010,3418891,112020,3418886,112030,3418880,112040,3418873,112050,3418865,112100,3418857,112110,3418855,112120,3418846,112130,3418844,112140,3418837,112150,3418835,112200,3418828,112210,3418828,112220,3418822,112230,3418817,112240,3418807,112250,3418809,112300,3418806,112310,3418805,112320,3418805,112330,3418806,112340,3418807,112350,3418810,112400,3418807,112410,3418803,112420,3418796,112430,3418798,112440,3418799,112450,3418801,112500,3418799,112510,3418799,112520,3418794,112530,3418793,112540,3418792,112550,3418789,112600,3418784,112610,3418782,112620,3418774,112630,3418768,112640,3418761,112650,3418759,112700,3418751,112710,3418750,112720,3418738,112730,3418734,112740,3418727,112750,3418718,112800,3418705,112810,3418699

$PJCIOE2,2025-01-30 17:43:28,20250129,112820,3418688,112830,3418682,112840,3418671,112850,3418663,112900,3418654,112910,3418644,112920,3418631,112930,3418627,112940,3418614,112950,3418606,113000,3418595,113010,3418585,113020,3418574,113030,3418568,113040,3418557,113050,3418552,113100,3418544,113110,3418535,113120,3418525,113130,3418517,113140,3418506,113150,3418503,113200,3418495,113210,3418489,113220,3418479,113230,3418470,113240,3418464,113250,3418458,113300,3418452,113310,3418443,113320,3418436,113330,3418430,113340,3418424,113350,3418418,113400,3418409,113410,3418405,113420,3418395,113430,3418391,113440,3418384,113450,3418381,113500,3418375,113510,3418367,113520,3418361,113530,3418359,113540,3418351,113550,3418352,113600,3418340,113610,3418337,113620,3418331,113630,3418326,113640,3418321,113650,3418319,113700,3418312,113710,3418308,113720,3418300,113730,3418295,113740,3418288,113750,3418286,113800,3418279

$PJCIOE2,2025-01-30 17:43:40,20250129,113810,3418275,113820,3418265,113830,3418260,113840,3418254,113850,3418251,113900,3418243,113910,3418237,113920,3418227,113930,3418220,113940,3418212,113950,3418206,114000,3418198,114010,3418194,114020,3418185,114030,3418178,114040,3418169,114050,3418164,114100,3418156,114110,3418152,114120,3418141,114130,3418138,114140,3418127,114150,3418123,114200,3418116,114210,3418111,114220,3418102,114230,3418098,114240,3418089,114250,3418085,114300,3418074,114310,3418070,114320,3418060,114330,3418055,114340,3418046,114350,3418042,114400,3418034,114410,3418031,114420,3418026,114430,3418024,114440,3418015,114450,3418012,114500,3418003,114510,3418000,114520,3417991,114530,3417986,114540,3417979,114550,3417976,114600,3417970,114610,3417966,114620,3417960,114630,3417955,114640,3417946,114650,3417944,114700,3417939,114710,3417934,114720,3417923,114730,3417919,114740,3417912,114750,3417910

$PJCIOE2,2025-01-30 17:43:51,20250129,114800,3417903,114810,3417898,114820,3417890,114830,3417883,114840,3417879,114850,3417874,114900,3417868,114910,3417863,114920,3417853,114930,3417848,114940,3417838,114950,3417837,115000,3417828,115010,3417824,115020,3417814,115030,3417810,115040,3417804,115050,3417798,115100,3417789,115110,3417783,115120,3417772,115130,3417766,115140,3417758,115150,3417754,115200,3417745,115210,3417738,115220,3417728,115230,3417722,115240,3417715,115250,3417709,115300,3417700,115310,3417693,115320,3417683,115330,3417677,115340,3417666,115350,3417658,115400,3417648,115410,3417643,115420,3417631,115430,3417624,115440,3417614,115450,3417610,115500,3417600,115510,3417593,115520,3417584,115530,3417575,115540,3417566,115550,3417561,115600,3417552,115610,3417546,115620,3417535,115630,3417528,115640,3417521,115650,3417516,115700,3417507,115710,3417501,115720,3417490,115730,3417484,115740,3417477

$PJCIOE2,2025-01-30 17:44:03,20250129,115750,3417472,115800,3417463,115810,3417458,115820,3417448,115830,3417442,115840,3417434,115850,3417430,115900,3417420,115910,3417416,115920,3417404,115930,3417400,115940,3417394,115950,3417388,120000,3417383,120010,3417378,120020,3417367,120030,3417366,120040,3417359,120050,3417357,120100,3417351,120110,3417346,120120,3417338,120130,3417333,120140,3417325,120150,3417323,120200,3417317,120210,3417310,120220,3417302,120230,3417299,120240,3417292,120250,3417291,120300,3417285,120310,3417280,120320,3417275,120330,3417273,120340,3417267,120350,3417263,120400,3417256,120410,3417251,120420,3417242,120430,3417240,120440,3417233,120450,3417233,120500,3417226,120510,3417221,120520,3417213,120530,3417209,120540,3417202,120550,3417199,120600,3417192,120610,3417188,120620,3417178,120630,3417175,120640,3417168,120650,3417166,120700,3417160,120710,3417155,120720,3417147,120730,3417142

$PJCIOE2,2025-01-30 17:44:14,20250129,120740,3417136,120750,3417133,120800,3417126,120810,3417122,120820,3417113,120830,3417108,120840,3417102,120850,3417099,120900,3417092,120910,3417089,120920,3417081,120930,3417078,120940,3417070,120950,3417067,121000,3417061,121010,3417056,121020,3417050,121030,3417046,121040,3417041,121050,3417039,121100,3417033,121110,3417028,121120,3417021,121130,3417015,121140,3417011,121150,3417008,121200,3417003,121210,3417002,121220,3416992,121230,3416988,121240,3416982,121250,3416977,121300,3416970,121310,3416964,121320,3416956,121330,3416954,121340,3416946,121350,3416944,121400,3416938,121410,3416933,121420,3416925,121430,3416922,121440,3416919,121450,3416918,121500,3416914,121510,3416909,121520,3416903,121530,3416899,121540,3416894,121550,3416893,121600,3416891,121610,3416888,121620,3416882,121630,3416879,121640,3416876,121650,3416874,121700,3416866,121710,3416864,121720,3416857

$PJCIOE2,2025-01-30 17:44:26,20250129,121730,3416855,121740,3416852,121750,3416852,121800,3416847,121810,3416843,121820,3416836,121830,3416836,121840,3416829,121850,3416828,121900,3416824,121910,3416823,121920,3416819,121930,3416814,121940,3416808,121950,3416806,122000,3416800,122010,3416799,122020,3416791,122030,3416787,122040,3416781,122050,3416778,122100,3416772,122110,3416769,122120,3416762,122130,3416758,122140,3416757,122150,3416755,122200,3416749,122210,3416750,122220,3416742,122230,3416741,122240,3416735,122250,3416736,122300,3416728,122310,3416729,122320,3416722,122330,3416721,122340,3416717,122350,3416715,122400,3416712,122410,3416709,122420,3416706,122430,3416704,122440,3416698,122450,3416698,122500,3416697,122510,3416695,122520,3416692,122530,3416692,122540,3416689,122550,3416690,122600,3416686,122610,3416687,122620,3416681,122630,3416683,122640,3416677,122650,3416680,122700,3416675,122710,3416675

$PJCIOE2,2025-01-30 17:44:38,20250129,122720,3416672,122730,3416671,122740,3416668,122750,3416668,122800,3416665,122810,3416665,122820,3416658,122830,3416658,122840,3416654,122850,3416655,122900,3416649,122910,3416648,122920,3416642,122930,3416640,122940,3416633,122950,3416633,123000,3416628,123010,3416626,123020,3416619,123030,3416619,123040,3416614,123050,3416609,123100,3416607,123110,3416605,123120,3416599,123130,3416597,123140,3416595,123150,3416595,123200,3416587,123210,3416585,123220,3416578,123230,3416575,123240,3416568,123250,3416564,123300,3416558,123310,3416555,123320,3416546,123330,3416542,123340,3416536,123350,3416534,123400,3416526,123410,3416521,123420,3416512,123430,3416508,123440,3416503,123450,3416501,123500,3416497,123510,3416495,123520,3416489,123530,3416487,123540,3416482,123550,3416482,123600,3416479,123610,3416475,123620,3416470,123630,3416469,123640,3416464,123650,3416465,123700,3416459

$PJCIOE2,2025-01-30 17:44:49,20250129,123710,3416457,123720,3416453,123730,3416449,123740,3416445,123750,3416445,123800,3416443,123810,3416441,123820,3416436,123830,3416435,123840,3416433,123850,3416430,123900,3416426,123910,3416423,123920,3416422,123930,3416420,123940,3416416,123950,3416418,124000,3416413,124010,3416412,124020,3416407,124030,3416409,124040,3416406,124050,3416408,124100,3416405,124110,3416405,124120,3416399,124130,3416398,124140,3416394,124150,3416395,124200,3416391,124210,3416393,124220,3416388,124230,3416384,124240,3416380,124250,3416381,124300,3416375,124310,3416375,124320,3416366,124330,3416362,124340,3416358,124350,3416358,124400,3416355,124410,3416353,124420,3416347,124430,3416342,124440,3416339,124450,3416336,124500,3416333,124510,3416331,124520,3416325,124530,3416323,124540,3416318,124550,3416315,124600,3416311,124610,3416308,124620,3416301,124630,3416298,124640,3416295,124650,3416293

$PJCIOE2,2025-01-30 17:45:01,20250129,124700,3416288,124710,3416286,124720,3416281,124730,3416280,124740,3416274,124750,3416272,124800,3416267,124810,3416264,124820,3416258,124830,3416255,124840,3416253,124850,3416250,124900,3416246,124910,3416244,124920,3416240,124930,3416237,124940,3416233,124950,3416233,125000,3416228,125010,3416227,125020,3416221,125030,3416220,125040,3416215,125050,3416212,125100,3416213,125110,3416211,125120,3416204,125130,3416205,125140,3416201,125150,3416198,125200,3416192,125210,3416195,125220,3416188,125230,3416187,125240,3416184,125250,3416186,125300,3416183,125310,3416180,125320,3416176,125330,3416177,125340,3416175,125350,3416174,125400,3416172,125410,3416172,125420,3416167,125430,3416168,125440,3416166,125450,3416169,125500,3416167,125510,3416171,125520,3416165,125530,3416167,125540,3416163,125550,3416163,125600,3416159,125610,3416158,125620,3416154,125630,3416155,125640,3416151

$PJCIOE2,2025-01-30 17:45:12,20250129,125650,3416153,125700,3416149,125710,3416148,125720,3416142,125730,3416140,125740,3416139,125750,3416140,125800,3416134,125810,3416135,125820,3416128,125830,3416127,125840,3416124,125850,3416124,125900,3416120,125910,3416120,125920,3416112,125930,3416112,125940,3416109,125950,3416112,130000,3416106,130010,3416106,130020,3416100,130030,3416098,130040,3416096,130050,3416096,130100,3416092,130110,3416091,130120,3416085,130130,3416082,130140,3416078,130150,3416080,130200,3416074,130210,3416074,130220,3416065,130230,3416063,130240,3416060,130250,3416059,130300,3416055,130310,3416054,130320,3416047,130330,3416046,130340,3416042,130350,3416041,130400,3416035,130410,3416037,130420,3416026,130430,3416025,130440,3416021,130450,3416023,130500,3416021,130510,3416020,130520,3416014,130530,3416011,130540,3416010,130550,3416009,130600,3416007,130610,3416008,130620,3416001,130630,3416000

$PJCIOE2,2025-01-30 17:45:24,20250129,130640,3415994,130650,3415995,130700,3415992,130710,3415994,130720,3415988,130730,3415989,130740,3415986,130750,3415988,130800,3415984,130810,3415983,130820,3415982,130830,3415981,130840,3415979,130850,3415981,130900,3415975,130910,3415974,130920,3415970,130930,3415971,130940,3415970,130950,3415970,131000,3415965,131010,3415964,131020,3415959,131030,3415958,131040,3415959,131050,3415960,131100,3415956,131110,3415956,131120,3415950,131130,3415952,131140,3415952,131150,3415950,131200,3415949,131210,3415950,131220,3415946,131230,3415946,131240,3415945,131250,3415948,131300,3415946,131310,3415944,131320,3415941,131330,3415942,131340,3415942,131350,3415946,131400,3415945,131410,3415945,131420,3415940,131430,3415940,131440,3415938,131450,3415937,131500,3415937,131510,3415941,131520,3415933,131530,3415932,131540,3415930,131550,3415930,131600,3415926,131610,3415926,131620,3415918

$PJCIOE2,2025-01-30 17:45:35,20250129,131630,3415917,131640,3415913,131650,3415911,131700,3415906,131710,3415907,131720,3415902,131730,3415898,131740,3415895,131750,3415896,131800,3415892,131810,3415888,131820,3415887,131830,3415885,131840,3415882,131850,3415880,131900,3415876,131910,3415875,131920,3415872,131930,3415870,131940,3415867,131950,3415866,132000,3415863,132010,3415862,132020,3415856,132030,3415853,132040,3415850,132050,3415849,132100,3415844,132110,3415843,132120,3415840,132130,3415839,132140,3415840,132150,3415837,132200,3415835,132210,3415833,132220,3415830,132230,3415831,132240,3415828,132250,3415830,132300,3415829,132310,3415827,132320,3415828,132330,3415827,132340,3415826,132350,3415827,132400,3415825,132410,3415828,132420,3415827,132430,3415829,132440,3415826,132450,3415827,132500,3415829,132510,3415832,132520,3415825,132530,3415830,132540,3415829,132550,3415833,132600,3415832,132610,3415834

$PJCIOE2,2025-01-30 17:45:47,20250129,132620,3415834,132630,3415833,132640,3415831,132650,3415836,132700,3415833,132710,3415837,132720,3415835,132730,3415837,132740,3415836,132750,3415838,132800,3415833,132810,3415832,132820,3415827,132830,3415829,132840,3415826,132850,3415823,132900,3415815,132910,3415818,132920,3415812,132930,3415813,132940,3415814,132950,3415813,133000,3415810,133010,3415811,133020,3415805,133030,3415802,133040,3415797,133050,3415797,133100,3415794,133110,3415793,133120,3415790,133130,3415789,133140,3415784,133150,3415786,133200,3415782,133210,3415783,133220,3415773,133230,3415772,133240,3415767,133250,3415770,133300,3415763,133310,3415762,133320,3415757,133330,3415755,133340,3415748,133350,3415749,133400,3415747,133410,3415743,133420,3415735,133430,3415734,133440,3415727,133450,3415724,133500,3415719,133510,3415719,133520,3415711,133530,3415710,133540,3415705,133550,3415703,133600,3415696

$PJCIOE2,2025-01-30 17:45:58,20250129,133610,3415692,133620,3415688,133630,3415684,133640,3415681,133650,3415677,133700,3415672,133710,3415664,133720,3415657,133730,3415652,133740,3415647,133750,3415642,133800,3415636,133810,3415633,133820,3415621,133830,3415614,133840,3415609,133850,3415601,133900,3415594,133910,3415592,133920,3415581,133930,3415579,133940,3415570,133950,3415568,134000,3415563,134010,3415559,134020,3415552,134030,3415550,134040,3415547,134050,3415544,134100,3415537,134110,3415537,134120,3415532,134130,3415532,134140,3415529,134150,3415528,134200,3415523,134210,3415521,134220,3415515,134230,3415514,134240,3415511,134250,3415511,134300,3415507,134310,3415506,134320,3415501,134330,3415500,134340,3415499,134350,3415498,134400,3415494,134410,3415491,134420,3415487,134430,3415486,134440,3415481,134450,3415481,134500,3415475,134510,3415474,134520,3415467,134530,3415465,134540,3415462,134550,3415463

$PJCIOE2,2025-01-30 17:46:10,20250129,134600,3415457,134610,3415455,134620,3415451,134630,3415451,134640,3415448,134650,3415448,134700,3415443,134710,3415444,134720,3415438,134730,3415438,134740,3415434,134750,3415435,134800,3415431,134810,3415430,134820,3415428,134830,3415429,134840,3415424,134850,3415426,134900,3415423,134910,3415423,134920,3415420,134930,3415422,134940,3415421,134950,3415422,135000,3415420,135010,3415421,135020,3415416,135030,3415416,135040,3415415,135050,3415416,135100,3415413,135110,3415414,135120,3415410,135130,3415410,135140,3415408,135150,3415409,135200,3415406,135210,3415406,135220,3415405,135230,3415404,135240,3415398,135250,3415399,135300,3415394,135310,3415394,135320,3415392,135330,3415389,135340,3415386,135350,3415387,135400,3415386,135410,3415385,135420,3415384,135430,3415384,135440,3415379,135450,3415381,135500,3415377,135510,3415378,135520,3415374,135530,3415373,135540,3415370

$PJCIOE2,2025-01-30 17:46:21,20250129,135550,3415370,135600,3415367,135610,3415367,135620,3415363,135630,3415362,135640,3415359,135650,3415361,135700,3415357,135710,3415355,135720,3415351,135730,3415350,135740,3415346,135750,3415345,135800,3415344,135810,3415342,135820,3415336,135830,3415336,135840,3415332,135850,3415333,135900,3415325,135910,3415327,135920,3415323,135930,3415321,135940,3415321,135950,3415322,140000,3415321,140010,3415323,140020,3415317,140030,3415317,140040,3415318,140050,3415319,140100,3415318,140110,3415322,140120,3415320,140130,3415323,140140,3415322,140150,3415326,140200,3415327,140210,3415329,140220,3415328,140230,3415327,140240,3415326,140250,3415329,140300,3415328,140310,3415332,140320,3415329,140330,3415332,140340,3415330,140350,3415332,140400,3415331,140410,3415330,140420,3415327,140430,3415330,140440,3415327,140450,3415328,140500,3415324,140510,3415325,140520,3415322,140530,3415323

$PJCIOE2,2025-01-30 17:46:33,20250129,140540,3415318,140550,3415318,140600,3415313,140610,3415317,140620,3415311,140630,3415312,140640,3415306,140650,3415307,140700,3415305,140710,3415307,140720,3415303,140730,3415304,140740,3415302,140750,3415305,140800,3415303,140810,3415304,140820,3415301,140830,3415301,140840,3415301,140850,3415305,140900,3415305,140910,3415304,140920,3415301,140930,3415304,140940,3415301,140950,3415306,141000,3415305,141010,3415305,141020,3415307,141030,3415309,141040,3415308,141050,3415313,141100,3415313,141110,3415318,141120,3415316,141130,3415320,141140,3415319,141150,3415325,141200,3415325,141210,3415323,141220,3415323,141230,3415324,141240,3415324,141250,3415330,141300,3415331,141310,3415331,141320,3415329,141330,3415330,141340,3415332,141350,3415335,141400,3415336,141410,3415337,141420,3415336,141430,3415337,141440,3415339,141450,3415344,141500,3415341,141510,3415344,141520,3415339

$PJCIOE2,2025-01-30 17:46:44,20250129,141530,3415342,141540,3415342,141550,3415348,141600,3415348,141610,3415351,141620,3415348,141630,3415348,141640,3415351,141650,3415355,141700,3415357,141710,3415358,141720,3415361,141730,3415365,141740,3415365,141750,3415370,141800,3415371,141810,3415378,141820,3415375,141830,3415383,141840,3415386,141850,3415392,141900,3415396,141910,3415399,141920,3415400,141930,3415405,141940,3415406,141950,3415413,142000,3415415,142010,3415416,142020,3415414,142030,3415420,142040,3415421,142050,3415427,142100,3415429,142110,3415429,142120,3415428,142130,3415430,142140,3415431,142150,3415433,142200,3415433,142210,3415434,142220,3415433,142230,3415436,142240,3415433,142250,3415435,142300,3415434,142310,3415435,142320,3415430,142330,3415433,142340,3415431,142350,3415434,142400,3415431,142410,3415432,142420,3415434,142430,3415435,142440,3415434,142450,3415435,142500,3415436,142510,3415434

$PJCIOE2,2025-01-30 17:46:56,20250129,142520,3415433,142530,3415434,142540,3415433,142550,3415433,142600,3415434,142610,3415435,142620,3415433,142630,3415436,142640,3415434,142650,3415437,142700,3415436,142710,3415437,142720,3415434,142730,3415434,142740,3415434,142750,3415434,142800,3415433,142810,3415434,142820,3415431,142830,3415431,142840,3415426,142850,3415428,142900,3415425,142910,3415424,142920,3415418,142930,3415419,142940,3415417,142950,3415418,143000,3415416,143010,3415415,143020,3415411,143030,3415411,143040,3415413,143050,3415413,143100,3415412,143110,3415414,143120,3415414,143130,3415413,143140,3415413,143150,3415417,143200,3415415,143210,3415419,143220,3415415,143230,3415417,143240,3415416,143250,3415421,143300,3415421,143310,3415423,143320,3415420,143330,3415422,143340,3415421,143350,3415426,143400,3415426,143410,3415427,143420,3415424,143430,3415426,143440,3415422,143450,3415426,143500,3415427

$PJCIOE2,2025-01-30 17:47:07,20250129,143510,3415429,143520,3415427,143530,3415430,143540,3415429,143550,3415434,143600,3415434,143610,3415443,143620,3415441,143630,3415445,143640,3415444,143650,3415446,143700,3415448,143710,3415453,143720,3415452,143730,3415456,143740,3415460,143750,3415464,143800,3415465,143810,3415468,143820,3415466,143830,3415471,143840,3415470,143850,3415476,143900,3415477,143910,3415479,143920,3415478,143930,3415483,143940,3415484,143950,3415487,144000,3415489,144010,3415494,144020,3415492,144030,3415495,144040,3415498,144050,3415501,144100,3415504,144110,3415508,144120,3415506,144130,3415510,144140,3415510,144150,3415517,144200,3415517,144210,3415521,144220,3415518,144230,3415520,144240,3415519,144250,3415520,144300,3415520,144310,3415521,144320,3415520,144330,3415521,144340,3415520,144350,3415524,144400,3415523,144410,3415525,144420,3415520,144430,3415519,144440,3415516,144450,3415516

$PJCIOE2,2025-01-30 17:47:19,20250129,144500,3415513,144510,3415511,144520,3415511,144530,3415510,144540,3415507,144550,3415508,144600,3415506,144610,3415506,144620,3415502,144630,3415503,144640,3415499,144650,3415498,144700,3415493,144710,3415493,144720,3415492,144730,3415493,144740,3415493,144750,3415496,144800,3415496,144810,3415499,144820,3415497,144830,3415498,144840,3415497,144850,3415499,144900,3415496,144910,3415498,144920,3415496,144930,3415497,144940,3415497,144950,3415498,145000,3415500,145010,3415499,145020,3415495,145030,3415496,145040,3415494,145050,3415496,145100,3415493,145110,3415493,145120,3415491,145130,3415491,145140,3415491,145150,3415496,145200,3415494,145210,3415498,145220,3415497,145230,3415500,145240,3415501,145250,3415506,145300,3415505,145310,3415511,145320,3415510,145330,3415511,145340,3415510,145350,3415517,145400,3415517,145410,3415522,145420,3415518,145430,3415521,145440,3415521

$PJCIOE2,2025-01-30 17:47:30,20250129,145450,3415526,145500,3415526,145510,3415528,145520,3415526,145530,3415529,145540,3415529,145550,3415532,145600,3415534,145610,3415536,145620,3415536,145630,3415541,145640,3415542,145650,3415545,145700,3415546,145710,3415549,145720,3415548,145730,3415552,145740,3415554,145750,3415558,145800,3415557,145810,3415559,145820,3415558,145830,3415560,145840,3415562,145850,3415567,145900,3415566,145910,3415571,145920,3415570,145930,3415576,145940,3415577,145950,3415581,150000,3415582,150010,3415587,150020,3415587,150030,3415591,150040,3415592,150050,3415596,150100,3415599,150110,3415600,150120,3415602,150130,3415607,150140,3415607,150150,3415613,150200,3415613,150210,3415618,150220,3415619,150230,3415624,150240,3415625,150250,3415628,150300,3415630,150310,3415632,150320,3415633,150330,3415637,150340,3415638,150350,3415642,150400,3415644,150410,3415647,150420,3415644,150430,3415650

$PJCIOE2,2025-01-30 17:47:42,20250129,150440,3415653,150450,3415660,150500,3415663,150510,3415665,150520,3415665,150530,3415668,150540,3415670,150550,3415673,150600,3415674,150610,3415680,150620,3415677,150630,3415679,150640,3415680,150650,3415686,150700,3415684,150710,3415688,150720,3415687,150730,3415688,150740,3415689,150750,3415689,150800,3415690,150810,3415691,150820,3415687,150830,3415689,150840,3415689,150850,3415691,150900,3415689,150910,3415692,150920,3415691,150930,3415691,150940,3415692,150950,3415696,151000,3415695,151010,3415699,151020,3415695,151030,3415698,151040,3415699,151050,3415701,151100,3415703,151110,3415706,151120,3415705,151130,3415709,151140,3415710,151150,3415714,151200,3415715,151210,3415719,151220,3415716,151230,3415719,151240,3415723,151250,3415728,151300,3415730,151310,3415733,151320,3415733,151330,3415737,151340,3415736,151350,3415745,151400,3415746,151410,3415749,151420,3415751

$PJCIOE2,2025-01-30 17:47:54,20250129,151430,3415753,151440,3415757,151450,3415763,151500,3415766,151510,3415772,151520,3415774,151530,3415778,151540,3415779,151550,3415784,151600,3415784,151610,3415789,151620,3415790,151630,3415795,151640,3415796,151650,3415801,151700,3415801,151710,3415805,151720,3415805,151730,3415810,151740,3415811,151750,3415816,151800,3415817,151810,3415822,151820,3415821,151830,3415826,151840,3415827,151850,3415831,151900,3415830,151910,3415833,151920,3415829,151930,3415832,151940,3415834,151950,3415838,152000,3415840,152010,3415843,152020,3415841,152030,3415843,152040,3415844,152050,3415847,152100,3415847,152110,3415849,152120,3415849,152130,3415852,152140,3415850,152150,3415855,152200,3415855,152210,3415855,152220,3415852,152230,3415856,152240,3415856,152250,3415857,152300,3415857,152310,3415859,152320,3415857,152330,3415860,152340,3415863,152350,3415867,152400,3415870,152410,3415872

$PJCIOE2,2025-01-30 17:48:05,20250129,152420,3415873,152430,3415875,152440,3415876,152450,3415882,152500,3415882,152510,3415888,152520,3415887,152530,3415890,152540,3415893,152550,3415900,152600,3415903,152610,3415909,152620,3415911,152630,3415915,152640,3415918,152650,3415925,152700,3415929,152710,3415937,152720,3415938,152730,3415943,152740,3415947,152750,3415954,152800,3415959,152810,3415965,152820,3415967,152830,3415974,152840,3415975,152850,3415981,152900,3415987,152910,3415991,152920,3415994,152930,3415999,152940,3416003,152950,3416009,153000,3416011,153010,3416016,153020,3416018,153030,3416022,153040,3416024,153050,3416032,153100,3416035,153110,3416040,153120,3416043,153130,3416048,153140,3416047,153150,3416056,153200,3416061,153210,3416068,153220,3416071,153230,3416079,153240,3416083,153250,3416089,153300,3416089,153310,3416095,153320,3416094,153330,3416101,153340,3416106,153350,3416115,153400,3416120

$PJCIOE2,2025-01-30 17:48:17,20250129,153410,3416126,153420,3416125,153430,3416131,153440,3416132,153450,3416139,153500,3416139,153510,3416144,153520,3416145,153530,3416150,153540,3416154,153550,3416158,153600,3416159,153610,3416164,153620,3416165,153630,3416169,153640,3416170,153650,3416174,153700,3416177,153710,3416180,153720,3416180,153730,3416183,153740,3416184,153750,3416185,153800,3416185,153810,3416187,153820,3416180,153830,3416183,153840,3416183,153850,3416185,153900,3416187,153910,3416190,153920,3416189,153930,3416191,153940,3416191,153950,3416193,154000,3416193,154010,3416193,154020,3416190,154030,3416194,154040,3416193,154050,3416200,154100,3416200,154110,3416206,154120,3416204,154130,3416205,154140,3416208,154150,3416215,154200,3416215,154210,3416222,154220,3416222,154230,3416227,154240,3416231,154250,3416240,154300,3416244,154310,3416250,154320,3416253,154330,3416263,154340,3416264,154350,3416274

$PJCIOE2,2025-01-30 17:48:28,20250129,154400,3416278,154410,3416287,154420,3416289,154430,3416294,154440,3416299,154450,3416306,154500,3416312,154510,3416320,154520,3416324,154530,3416335,154540,3416339,154550,3416348,154600,3416350,154610,3416359,154620,3416362,154630,3416373,154640,3416378,154650,3416387,154700,3416391,154710,3416397,154720,3416398,154730,3416405,154740,3416411,154750,3416419,154800,3416421,154810,3416429,154820,3416434,154830,3416439,154840,3416446,154850,3416454,154900,3416458,154910,3416466,154920,3416472,154930,3416478,154940,3416485,154950,3416495,155000,3416496,155010,3416502,155020,3416504,155030,3416511,155040,3416516,155050,3416525,155100,3416529,155110,3416535,155120,3416540,155130,3416544,155140,3416549,155150,3416555,155200,3416556,155210,3416561,155220,3416563,155230,3416570,155240,3416575,155250,3416582,155300,3416585,155310,3416588,155320,3416588,155330,3416592,155340,3416597

$PJCIOE2,2025-01-30 17:48:40,20250129,155350,3416599,155400,3416600,155410,3416606,155420,3416603,155430,3416606,155440,3416608,155450,3416614,155500,3416613,155510,3416613,155520,3416612,155530,3416615,155540,3416616,155550,3416621,155600,3416620,155610,3416623,155620,3416622,155630,3416626,155640,3416626,155650,3416629,155700,3416630,155710,3416630,155720,3416626,155730,3416627,155740,3416625,155750,3416630,155800,3416626,155810,3416625,155820,3416622,155830,3416620,155840,3416619,155850,3416620,155900,3416620,155910,3416622,155920,3416618,155930,3416620,155940,3416618,155950,3416620,160000,3416619,160010,3416622,160020,3416617,160030,3416619,160040,3416617,160050,3416620,160100,3416616,160110,3416618,160120,3416617,160130,3416618,160140,3416618,160150,3416618,160200,3416619,160210,3416618,160220,3416617,160230,3416620,160240,3416619,160250,3416622,160300,3416621,160310,3416623,160320,3416623,160330,3416624

$PJCIOE2,2025-01-30 17:48:51,20250129,160340,3416623,160350,3416626,160400,3416626,160410,3416627,160420,3416623,160430,3416625,160440,3416620,160450,3416624,160500,3416620,160510,3416622,160520,3416617,160530,3416618,160540,3416617,160550,3416617,160600,3416617,160610,3416618,160620,3416614,160630,3416615,160640,3416612,160650,3416613,160700,3416610,160710,3416611,160720,3416606,160730,3416607,160740,3416604,160750,3416607,160800,3416605,160810,3416607,160820,3416603,160830,3416603,160840,3416600,160850,3416601,160900,3416597,160910,3416599,160920,3416595,160930,3416598,160940,3416597,160950,3416599,161000,3416596,161010,3416599,161020,3416595,161030,3416594,161040,3416594,161050,3416596,161100,3416595,161110,3416597,161120,3416595,161130,3416598,161140,3416600,161150,3416601,161200,3416601,161210,3416602,161220,3416600,161230,3416601,161240,3416601,161250,3416603,161300,3416601,161310,3416605,161320,3416600

$PJCIOE2,2025-01-30 17:49:03,20250129,161330,3416605,161340,3416606,161350,3416607,161400,3416606,161410,3416609,161420,3416605,161430,3416608,161440,3416607,161450,3416611,161500,3416610,161510,3416611,161520,3416609,161530,3416612,161540,3416611,161550,3416613,161600,3416613,161610,3416612,161620,3416611,161630,3416611,161640,3416611,161650,3416613,161700,3416612,161710,3416613,161720,3416611,161730,3416611,161740,3416611,161750,3416615,161800,3416611,161810,3416616,161820,3416612,161830,3416613,161840,3416609,161850,3416613,161900,3416612,161910,3416614,161920,3416611,161930,3416614,161940,3416614,161950,3416618,162000,3416618,162010,3416622,162020,3416621,162030,3416621,162040,3416624,162050,3416626,162100,3416628,162110,3416632,162120,3416634,162130,3416639,162140,3416642,162150,3416646,162200,3416648,162210,3416653,162220,3416654,162230,3416657,162240,3416659,162250,3416665,162300,3416665,162310,3416669

$PJCIOE2,2025-01-30 17:49:14,20250129,162320,3416668,162330,3416669,162340,3416670,162350,3416675,162400,3416675,162410,3416679,162420,3416681,162430,3416683,162440,3416685,162450,3416690,162500,3416691,162510,3416696,162520,3416695,162530,3416696,162540,3416697,162550,3416703,162600,3416706,162610,3416710,162620,3416709,162630,3416715,162640,3416716,162650,3416723,162700,3416723,162710,3416726,162720,3416729,162730,3416737,162740,3416741,162750,3416751,162800,3416754,162810,3416761,162820,3416762,162830,3416769,162840,3416770,162850,3416777,162900,3416782,162910,3416792,162920,3416796,162930,3416805,162940,3416809,162950,3416816,163000,3416823,163010,3416832,163020,3416838,163030,3416847,163040,3416855,163050,3416865,163100,3416870,163110,3416877,163120,3416882,163130,3416891,163140,3416897,163150,3416905,163200,3416913,163210,3416921,163220,3416925,163230,3416934,163240,3416940,163250,3416953,163300,3416959

$PJCIOE2,2025-01-30 17:49:26,20250129,163310,3416968,163320,3416975,163330,3416982,163340,3416989,163350,3416998,163400,3417004,163410,3417014,163420,3417015,163430,3417024,163440,3417031,163450,3417040,163500,3417048,163510,3417056,163520,3417064,163530,3417071,163540,3417077,163550,3417088,163600,3417094,163610,3417102,163620,3417105,163630,3417116,163640,3417122,163650,3417131,163700,3417135,163710,3417145,163720,3417150,163730,3417158,163740,3417165,163750,3417173,163800,3417182,163810,3417190,163820,3417195,163830,3417204,163840,3417212,163850,3417222,163900,3417230,163910,3417241,163920,3417248,163930,3417258,163940,3417266,163950,3417277,164000,3417286,164010,3417294,164020,3417299,164030,3417308,164040,3417317,164050,3417326,164100,3417333,164110,3417345,164120,3417353,164130,3417362,164140,3417370,164150,3417383,164200,3417390,164210,3417401,164220,3417408,164230,3417419,164240,3417426,164250,3417436

$PJCIOE2,2025-01-30 17:49:37,20250129,164300,3417444,164310,3417454,164320,3417460,164330,3417473,164340,3417482,164350,3417491,164400,3417499,164410,3417510,164420,3417512,164430,3417525,164440,3417533,164450,3417545,164500,3417557,164510,3417567,164520,3417572,164530,3417581,164540,3417589,164550,3417601,164600,3417606,164610,3417616,164620,3417622,164630,3417632,164640,3417640,164650,3417651,164700,3417658,164710,3417667,164720,3417672,164730,3417679,164740,3417686,164750,3417697,164800,3417704,164810,3417711,164820,3417717,164830,3417727,164840,3417734,164850,3417744,164900,3417753,164910,3417762,164920,3417768,164930,3417777,164940,3417788,164950,3417798,165000,3417806,165010,3417815,165020,3417816,165030,3417826,165040,3417832,165050,3417846,165100,3417853,165110,3417864,165120,3417868,165130,3417877,165140,3417886,165150,3417897,165200,3417905,165210,3417913,165220,3417918,165230,3417927,165240,3417933

$PJCIOE2,2025-01-30 17:49:49,20250129,165250,3417943,165300,3417948,165310,3417955,165320,3417958,165330,3417969,165340,3417976,165350,3417986,165400,3417995,165410,3418002,165420,3418009,165430,3418016,165440,3418024,165450,3418031,165500,3418039,165510,3418048,165520,3418055,165530,3418065,165540,3418073,165550,3418084,165600,3418091,165610,3418101,165620,3418104,165630,3418115,165640,3418120,165650,3418131,165700,3418138,165710,3418145,165720,3418152,165730,3418164,165740,3418172,165750,3418185,165800,3418193,165810,3418201,165820,3418205,165830,3418215,165840,3418225,165850,3418236,165900,3418246,165910,3418260,165920,3418266,165930,3418276,165940,3418286,165950,3418299,170000,3418307,170010,3418320,170020,3418326,170030,3418336,170040,3418345,170050,3418359,170100,3418367,170110,3418381,170120,3418386,170130,3418399,170140,3418408,170150,3418421,170200,3418427,170210,3418439,170220,3418443,170230,3418452

$PJCIOE2,2025-01-30 17:50:00,20250129,170240,3418458,170250,3418469,170300,3418478,170310,3418488,170320,3418493,170330,3418502,170340,3418509,170350,3418517,170400,3418523,170410,3418532,170420,3418539,170430,3418545,170440,3418553,170450,3418559,170500,3418564,170510,3418573,170520,3418579,170530,3418588,170540,3418593,170550,3418599,170600,3418604,170610,3418611,170620,3418617,170630,3418627,170640,3418630,170650,3418642,170700,3418647,170710,3418657,170720,3418664,170730,3418673,170740,3418679,170750,3418690,170800,3418692,170810,3418703,170820,3418705,170830,3418717,170840,3418723,170850,3418733,170900,3418739,170910,3418748,170920,3418753,170930,3418763,170940,3418768,170950,3418776,171000,3418779,171010,3418788,171020,3418792,171030,3418802,171040,3418807,171050,3418816,171100,3418821,171110,3418828,171120,3418833,171130,3418838,171140,3418844,171150,3418851,171200,3418855,171210,3418862,171220,3418862

$PJCIOE2,2025-01-30 17:50:12,20250129,171230,3418870,171240,3418873,171250,3418880,171300,3418883,171310,3418887,171320,3418888,171330,3418892,171340,3418894,171350,3418900,171400,3418902,171410,3418909,171420,3418911,171430,3418912,171440,3418914,171450,3418919,171500,3418919,171510,3418922,171520,3418925,171530,3418927,171540,3418929,171550,3418935,171600,3418940,171610,3418946,171620,3418951,171630,3418957,171640,3418960,171650,3418966,171700,3418970,171710,3418977,171720,3418978,171730,3418985,171740,3418989,171750,3419000,171800,3419002,171810,3419011,171820,3419014,171830,3419023,171840,3419029,171850,3419038,171900,3419043,171910,3419049,171920,3419051,171930,3419058,171940,3419062,171950,3419067,172000,3419071,172010,3419076,172020,3419077,172030,3419081,172040,3419083,172050,3419088,172100,3419091,172110,3419096,172120,3419095,172130,3419098,172140,3419100,172150,3419105,172200,3419106,172210,3419109

$PJCIOE2,2025-01-30 17:50:23,20250129,172220,3419110,172230,3419118,172240,3419120,172250,3419130,172300,3419130,172310,3419136,172320,3419137,172330,3419143,172340,3419148,172350,3419154,172400,3419161,172410,3419164,172420,3419168,172430,3419174,172440,3419182,172450,3419192,172500,3419199,172510,3419207,172520,3419211,172530,3419222,172540,3419227,172550,3419238,172600,3419243,172610,3419251,172620,3419256,172630,3419263,172640,3419267,172650,3419274,172700,3419281,172710,3419289,172720,3419291,172730,3419295,172740,3419303,172750,3419308,172800,3419310,172810,3419316,172820,3419319,172830,3419322,172840,3419326,172850,3419332,172900,3419333,172910,3419337,172920,3419337,172930,3419341,172940,3419341,172950,3419347,173000,3419346,173010,3419350,173020,3419349,173030,3419353,173040,3419353,173050,3419357,173100,3419358,173110,3419362,173120,3419360,173130,3419362,173140,3419363,173150,3419368,173200,3419366

$PJCIOE2,2025-01-30 17:50:35,20250129,173210,3419370,173220,3419369,173230,3419371,173240,3419371,173250,3419374,173300,3419372,173310,3419378,173320,3419374,173330,3419377,173340,3419379,173350,3419382,173400,3419384,173410,3419384,173420,3419385,173430,3419387,173440,3419388,173450,3419392,173500,3419393,173510,3419396,173520,3419393,173530,3419395,173540,3419398,173550,3419400,173600,3419402,173610,3419407,173620,3419405,173630,3419410,173640,3419409,173650,3419415,173700,3419415,173710,3419421,173720,3419422,173730,3419427,173740,3419428,173750,3419436,173800,3419437,173810,3419440,173820,3419441,173830,3419448,173840,3419449,173850,3419456,173900,3419458,173910,3419465,173920,3419466,173930,3419473,173940,3419477,173950,3419482,174000,3419483,174010,3419489,174020,3419489,174030,3419494,174040,3419497,174050,3419504,174100,3419509,174110,3419514,174120,3419516,174130,3419521,174140,3419526,174150,3419532

$PJCIOE2,2025-01-30 17:50:47,20250129,174200,3419535,174210,3419540,174220,3419540,174230,3419546,174240,3419548,174250,3419556,174300,3419559,174310,3419563,174320,3419566,174330,3419570,174340,3419573,174350,3419580,174400,3419582,174410,3419587,174420,3419588,174430,3419593,174440,3419596,174450,3419601,174500,3419603,174510,3419607,174520,3419607,174530,3419610,174540,3419614,174550,3419617,174600,3419620,174610,3419625,174620,3419624,174630,3419628,174640,3419627,174650,3419631,174700,3419635,174710,3419637,174720,3419636,174730,3419643,174740,3419643,174750,3419646,174800,3419647,174810,3419649,174820,3419649,174830,3419651,174840,3419650,174850,3419656,174900,3419656,174910,3419661,174920,3419659,174930,3419662,174940,3419662,174950,3419668,175000,3419668,175010,3419671,175020,3419670,175030,3419674,175040,3419675,175050,3419681,175100,3419681,175110,3419683,175120,3419683,175130,3419685,175140,3419686

$PJCIOE2,2025-01-30 17:50:58,20250129,175150,3419691,175200,3419691,175210,3419695,175220,3419694,175230,3419697,175240,3419697,175250,3419701,175300,3419704,175310,3419706,175320,3419709,175330,3419709,175340,3419712,175350,3419716,175400,3419716,175410,3419719,175420,3419719,175430,3419722,175440,3419724,175450,3419728,175500,3419728,175510,3419731,175520,3419734,175530,3419736,175540,3419738,175550,3419742,175600,3419745,175610,3419751,175620,3419751,175630,3419759,175640,3419760,175650,3419768,175700,3419772,175710,3419777,175720,3419781,175730,3419791,175740,3419793,175750,3419802,175800,3419805,175810,3419811,175820,3419813,175830,3419819,175840,3419820,175850,3419830,175900,3419832,175910,3419837,175920,3419840,175930,3419847,175940,3419851,175950,3419858,180000,3419859,180010,3419866,180020,3419865,180030,3419872,180040,3419876,180050,3419883,180100,3419888,180110,3419893,180120,3419896,180130,3419902

$PJCIOE2,2025-01-30 17:51:10,20250129,180140,3419904,180150,3419912,180200,3419916,180210,3419922,180220,3419921,180230,3419929,180240,3419931,180250,3419939,180300,3419941,180310,3419948,180320,3419949,180330,3419957,180340,3419960,180350,3419969,180400,3419970,180410,3419980,180420,3419981,180430,3419986,180440,3419991,180450,3420000,180500,3420005,180510,3420012,180520,3420015,180530,3420025,180540,3420032,180550,3420040,180600,3420046,180610,3420054,180620,3420058,180630,3420066,180640,3420075,180650,3420088,180700,3420094,180710,3420106,180720,3420109,180730,3420117,180740,3420122,180750,3420133,180800,3420140,180810,3420149,180820,3420154,180830,3420163,180840,3420170,180850,3420181,180900,3420187,180910,3420196,180920,3420203,180930,3420209,180940,3420217,180950,3420225,181000,3420232,181010,3420239,181020,3420245,181030,3420254,181040,3420260,181050,3420268,181100,3420275,181110,3420283,181120,3420289

$PJCIOE2,2025-01-30 17:51:21,20250129,181130,3420297,181140,3420305,181150,3420314,181200,3420321,181210,3420331,181220,3420335,181230,3420341,181240,3420348,181250,3420357,181300,3420365,181310,3420370,181320,3420382,181330,3420383,181340,3420396,181350,3420403,181400,3420413,181410,3420419,181420,3420427,181430,3420432,181440,3420437,181450,3420449,181500,3420452,181510,3420463,181520,3420468,181530,3420471,181540,3420482,181550,3420487,181600,3420490,181610,3420500,181620,3420503,181630,3420508,181640,3420512,181650,3420520,181700,3420523,181710,3420532,181720,3420534,181730,3420541,181740,3420545,181750,3420551,181800,3420556,181810,3420561,181820,3420565,181830,3420572,181840,3420575,181850,3420585,181900,3420591,181910,3420598,181920,3420599,181930,3420606,181940,3420613,181950,3420620,182000,3420625,182010,3420633,182020,3420638,182030,3420644,182040,3420648,182050,3420655,182100,3420660,182110,3420668

$PJCIOE2,2025-01-30 17:51:33,20250129,182120,3420671,182130,3420679,182140,3420683,182150,3420690,182200,3420693,182210,3420699,182220,3420700,182230,3420709,182240,3420713,182250,3420721,182300,3420726,182310,3420729,182320,3420733,182330,3420737,182340,3420743,182350,3420749,182400,3420752,182410,3420756,182420,3420758,182430,3420763,182440,3420763,182450,3420769,182500,3420771,182510,3420776,182520,3420776,182530,3420781,182540,3420786,182550,3420792,182600,3420796,182610,3420801,182620,3420802,182630,3420809,182640,3420810,182650,3420815,182700,3420818,182710,3420826,182720,3420825,182730,3420834,182740,3420836,182750,3420844,182800,3420847,182810,3420853,182820,3420859,182830,3420864,182840,3420869,182850,3420876,182900,3420881,182910,3420888,182920,3420892,182930,3420897,182940,3420905,182950,3420911,183000,3420917,183010,3420925,183020,3420927,183030,3420935,183040,3420942,183050,3420951,183100,3420959

$PJCIOE2,2025-01-30 17:51:44,20250129,183110,3420969,183120,3420972,183130,3420979,183140,3420984,183150,3420994,183200,3420999,183210,3421007,183220,3421010,183230,3421019,183240,3421025,183250,3421033,183300,3421040,183310,3421049,183320,3421055,183330,3421063,183340,3421072,183350,3421083,183400,3421091,183410,3421101,183420,3421105,183430,3421114,183440,3421121,183450,3421132,183500,3421139,183510,3421147,183520,3421153,183530,3421164,183540,3421172,183550,3421185,183600,3421190,183610,3421200,183620,3421206,183630,3421218,183640,3421226,183650,3421237,183700,3421244,183710,3421254,183720,3421258,183730,3421268,183740,3421277,183750,3421290,183800,3421299,183810,3421310,183820,3421317,183830,3421329,183840,3421333,183850,3421344,183900,3421356,183910,3421367,183920,3421375,183930,3421387,183940,3421395,183950,3421408,184000,3421417,184010,3421426,184020,3421435,184030,3421443,184040,3421453,184050,3421466

$PJCIOE2,2025-01-30 17:51:56,20250129,184100,3421470,184110,3421480,184120,3421484,184130,3421494,184140,3421501,184150,3421511,184200,3421516,184210,3421524,184220,3421530,184230,3421539,184240,3421545,184250,3421555,184300,3421563,184310,3421569,184320,3421574,184330,3421581,184340,3421585,184350,3421593,184400,3421598,184410,3421605,184420,3421610,184430,3421617,184440,3421623,184450,3421633,184500,3421643,184510,3421654,184520,3421660,184530,3421669,184540,3421677,184550,3421685,184600,3421690,184610,3421698,184620,3421704,184630,3421711,184640,3421718,184650,3421730,184700,3421734,184710,3421743,184720,3421749,184730,3421760,184740,3421767,184750,3421773,184800,3421780,184810,3421785,184820,3421788,184830,3421797,184840,3421800,184850,3421811,184900,3421817,184910,3421824,184920,3421825,184930,3421836,184940,3421838,184950,3421848,185000,3421852,185010,3421859,185020,3421860,185030,3421868,185040,3421872

$PJCIOE2,2025-01-30 17:52:07,20250129,185050,3421881,185100,3421886,185110,3421894,185120,3421892,185130,3421898,185140,3421898,185150,3421907,185200,3421912,185210,3421920,185220,3421924,185230,3421932,185240,3421939,185250,3421946,185300,3421953,185310,3421959,185320,3421961,185330,3421968,185340,3421973,185350,3421983,185400,3421987,185410,3421994,185420,3421996,185430,3422004,185440,3422009,185450,3422016,185500,3422024,185510,3422031,185520,3422036,185530,3422044,185540,3422049,185550,3422061,185600,3422069,185610,3422078,185620,3422085,185630,3422091,185640,3422098,185650,3422107,185700,3422113,185710,3422121,185720,3422129,185730,3422139,185740,3422146,185750,3422155,185800,3422161,185810,3422172,185820,3422176,185830,3422184,185840,3422191,185850,3422201,185900,3422207,185910,3422217,185920,3422224,185930,3422233,185940,3422242,185950,3422252,190000,3422261,190010,3422272,190020,3422276,190030,3422287

$PJCIOE2,2025-01-30 17:52:19,20250129,190040,3422292,190050,3422305,190100,3422311,190110,3422321,190120,3422329,190130,3422340,190140,3422349,190150,3422362,190200,3422370,190210,3422382,190220,3422390,190230,3422397,190240,3422405,190250,3422413,190300,3422420,190310,3422428,190320,3422431,190330,3422441,190340,3422446,190350,3422456,190400,3422461,190410,3422470,190420,3422474,190430,3422480,190440,3422485,190450,3422492,190500,3422498,190510,3422503,190520,3422509,190530,3422519,190540,3422523,190550,3422532,190600,3422534,190610,3422539,190620,3422542,190630,3422548,190640,3422552,190650,3422559,190700,3422558,190710,3422564,190720,3422564,190730,3422570,190740,3422570,190750,3422577,190800,3422579,190810,3422580,190820,3422579,190830,3422583,190840,3422587,190850,3422594,190900,3422598,190910,3422603,190920,3422605,190930,3422608,190940,3422609,190950,3422616,191000,3422618,191010,3422621,191020,3422621

$PJCIOE2,2025-01-30 17:52:30,20250129,191030,3422624,191040,3422622,191050,3422628,191100,3422631,191110,3422635,191120,3422635,191130,3422635,191140,3422634,191150,3422638,191200,3422639,191210,3422640,191220,3422637,191230,3422637,191240,3422637,191250,3422637,191300,3422640,191310,3422641,191320,3422643,191330,3422641,191340,3422641,191350,3422639,191400,3422640,191410,3422642,191420,3422636,191430,3422642,191440,3422639,191450,3422641,191500,3422639,191510,3422639,191520,3422634,191530,3422640,191540,3422637,191550,3422641,191600,3422642,191610,3422643,191620,3422643,191630,3422643,191640,3422643,191650,3422648,191700,3422647,191710,3422648,191720,3422648,191730,3422646,191740,3422647,191750,3422649,191800,3422652,191810,3422649,191820,3422646,191830,3422647,191840,3422646,191850,3422647,191900,3422645,191910,3422644,191920,3422645,191930,3422641,191940,3422646,191950,3422644,192000,3422646,192010,3422644

$PJCIOE2,2025-01-30 17:52:42,20250129,192020,3422645,192030,3422647,192040,3422648,192050,3422650,192100,3422650,192110,3422650,192120,3422650,192130,3422647,192140,3422649,192150,3422654,192200,3422653,192210,3422659,192220,3422656,192230,3422662,192240,3422662,192250,3422668,192300,3422670,192310,3422677,192320,3422676,192330,3422679,192340,3422684,192350,3422686,192400,3422691,192410,3422694,192420,3422696,192430,3422700,192440,3422706,192450,3422713,192500,3422717,192510,3422724,192520,3422726,192530,3422734,192540,3422737,192550,3422747,192600,3422748,192610,3422758,192620,3422756,192630,3422766,192640,3422770,192650,3422779,192700,3422786,192710,3422794,192720,3422797,192730,3422800,192740,3422805,192750,3422810,192800,3422814,192810,3422821,192820,3422825,192830,3422832,192840,3422836,192850,3422845,192900,3422848,192910,3422852,192920,3422854,192930,3422860,192940,3422865,192950,3422872,193000,3422873

$PJCIOE2,2025-01-30 17:52:53,20250129,193010,3422879,193020,3422880,193030,3422887,193040,3422893,193050,3422899,193100,3422904,193110,3422907,193120,3422912,193130,3422920,193140,3422925,193150,3422935,193200,3422940,193210,3422943,193220,3422943,193230,3422947,193240,3422950,193250,3422960,193300,3422966,193310,3422972,193320,3422974,193330,3422979,193340,3422980,193350,3422987,193400,3422992,193410,3422998,193420,3423000,193430,3423004,193440,3423006,193450,3423013,193500,3423016,193510,3423023,193520,3423024,193530,3423029,193540,3423032,193550,3423037,193600,3423039,193610,3423047,193620,3423047,193630,3423051,193640,3423054,193650,3423058,193700,3423059,193710,3423064,193720,3423063,193730,3423069,193740,3423071,193750,3423077,193800,3423077,193810,3423081,193820,3423081,193830,3423087,193840,3423087,193850,3423094,193900,3423097,193910,3423103,193920,3423104,193930,3423110,193940,3423113,193950,3423116

$PJCIOE2,2025-01-30 17:53:05,20250129,194000,3423118,194010,3423121,194020,3423125,194030,3423129,194040,3423129,194050,3423137,194100,3423139,194110,3423145,194120,3423145,194130,3423152,194140,3423154,194150,3423162,194200,3423163,194210,3423168,194220,3423168,194230,3423176,194240,3423179,194250,3423189,194300,3423193,194310,3423199,194320,3423201,194330,3423206,194340,3423208,194350,3423216,194400,3423222,194410,3423230,194420,3423234,194430,3423242,194440,3423248,194450,3423257,194500,3423264,194510,3423276,194520,3423279,194530,3423286,194540,3423290,194550,3423298,194600,3423302,194610,3423310,194620,3423315,194630,3423330,194640,3423338,194650,3423350,194700,3423353,194710,3423362,194720,3423363,194730,3423372,194740,3423378,194750,3423389,194800,3423398,194810,3423408,194820,3423413,194830,3423422,194840,3423429,194850,3423437,194900,3423444,194910,3423454,194920,3423461,194930,3423472,194940,3423480

$PJCIOE2,2025-01-30 17:53:16,20250129,194950,3423490,195000,3423496,195010,3423508,195020,3423515,195030,3423527,195040,3423534,195050,3423544,195100,3423549,195110,3423558,195120,3423564,195130,3423574,195140,3423583,195150,3423596,195200,3423602,195210,3423607,195220,3423607,195230,3423615,195240,3423622,195250,3423635,195300,3423646,195310,3423655,195320,3423657,195330,3423664,195340,3423665,195350,3423675,195400,3423678,195410,3423687,195420,3423689,195430,3423700,195440,3423705,195450,3423717,195500,3423721,195510,3423725,195520,3423725,195530,3423728,195540,3423730,195550,3423739,195600,3423741,195610,3423747,195620,3423746,195630,3423745,195640,3423747,195650,3423750,195700,3423749,195710,3423750,195720,3423747,195730,3423750,195740,3423751,195750,3423758,195800,3423755,195810,3423761,195820,3423758,195830,3423759,195840,3423760,195850,3423765,195900,3423770,195910,3423776,195920,3423775,195930,3423781

$PJCIOE2,2025-01-30 17:53:28,20250129,195940,3423784,195950,3423791,200000,3423796,200010,3423802,200020,3423806,200030,3423816,200040,3423819,200050,3423824,200100,3423828,200110,3423836,200120,3423839,200130,3423848,200140,3423851,200150,3423860,200200,3423864,200210,3423872,200220,3423877,200230,3423886,200240,3423892,200250,3423900,200300,3423906,200310,3423914,200320,3423918,200330,3423926,200340,3423933,200350,3423941,200400,3423946,200410,3423953,200420,3423956,200430,3423963,200440,3423968,200450,3423975,200500,3423979,200510,3423986,200520,3423988,200530,3423995,200540,3423998,200550,3424005,200600,3424007,200610,3424014,200620,3424014,200630,3424015,200640,3424017,200650,3424021,200700,3424024,200710,3424027,200720,3424027,200730,3424028,200740,3424026,200750,3424026,200800,3424026,200810,3424025,200820,3424021,200830,3424022,200840,3424021,200850,3424021,200900,3424017,200910,3424014,200920,3424008

$PJCIOE2,2025-01-30 17:53:39,20250129,200930,3424009,200940,3424003,200950,3424004,201000,3423999,201010,3423997,201020,3423987,201030,3423984,201040,3423976,201050,3423974,201100,3423968,201110,3423964,201120,3423955,201130,3423952,201140,3423946,201150,3423944,201200,3423936,201210,3423933,201220,3423926,201230,3423923,201240,3423917,201250,3423913,201300,3423910,201310,3423906,201320,3423898,201330,3423896,201340,3423892,201350,3423892,201400,3423887,201410,3423885,201420,3423880,201430,3423878,201440,3423873,201450,3423869,201500,3423864,201510,3423863,201520,3423858,201530,3423858,201540,3423853,201550,3423851,201600,3423847,201610,3423846,201620,3423840,201630,3423839,201640,3423835,201650,3423835,201700,3423833,201710,3423830,201720,3423824,201730,3423825,201740,3423819,201750,3423820,201800,3423815,201810,3423815,201820,3423808,201830,3423804,201840,3423800,201850,3423800,201900,3423797,201910,3423795

$PJCIOE2,2025-01-30 17:53:51,20250129,201920,3423790,201930,3423789,201940,3423784,201950,3423782,202000,3423779,202010,3423774,202020,3423765,202030,3423761,202040,3423757,202050,3423756,202100,3423752,202110,3423749,202120,3423743,202130,3423739,202140,3423730,202150,3423730,202200,3423723,202210,3423721,202220,3423716,202230,3423713,202240,3423704,202250,3423703,202300,3423694,202310,3423693,202320,3423685,202330,3423684,202340,3423678,202350,3423677,202400,3423670,202410,3423667,202420,3423664,202430,3423660,202440,3423659,202450,3423655,202500,3423652,202510,3423647,202520,3423639,202530,3423640,202540,3423634,202550,3423634,202600,3423629,202610,3423627,202620,3423622,202630,3423617,202640,3423615,202650,3423610,202700,3423604,202710,3423603,202720,3423596,202730,3423596,202740,3423594,202750,3423595,202800,3423586,202810,3423591,202820,3423583,202830,3423581,202840,3423575,202850,3423576,202900,3423568

$PJCIOE2,2025-01-30 17:54:03,20250129,202910,3423569,202920,3423566,202930,3423562,202940,3423559,202950,3423561,203000,3423551,203010,3423555,203020,3423547,203030,3423546,203040,3423546,203050,3423544,203100,3423537,203110,3423538,203120,3423528,203130,3423533,203140,3423526,203150,3423532,203200,3423524,203210,3423525,203220,3423519,203230,3423519,203240,3423514,203250,3423517,203300,3423512,203310,3423508,203320,3423507,203330,3423502,203340,3423498,203350,3423503,203400,3423498,203410,3423499,203420,3423493,203430,3423487,203440,3423482,203450,3423489,203500,3423478,203510,3423485,203520,3423478,203530,3423478,203540,3423471,203550,3423473,203600,3423467,203610,3423472,203620,3423467,203630,3423467,203640,3423463,203650,3423463,203700,3423458,203710,3423458,203720,3423453,203730,3423454,203740,3423449,203750,3423451,203800,3423448,203810,3423443,203820,3423443,203830,3423442,203840,3423439,203850,3423439

$PJCIOE2,2025-01-30 17:54:14,20250129,203900,3423436,203910,3423435,203920,3423428,203930,3423428,203940,3423425,203950,3423425,204000,3423425,204010,3423424,204020,3423418,204030,3423418,204040,3423419,204050,3423419,204100,3423415,204110,3423414,204120,3423408,204130,3423409,204140,3423404,204150,3423406,204200,3423409,204210,3423401,204220,3423403,204230,3423399,204240,3423399,204250,3423402,204300,3423397,204310,3423398,204320,3423397,204330,3423396,204340,3423394,204350,3423395,204400,3423395,204410,3423387,204420,3423394,204430,3423391,204440,3423397,204450,3423396,204500,3423397,204510,3423402,204520,3423397,204530,3423402,204540,3423398,204550,3423405,204600,3423403,204610,3423403,204620,3423407,204630,3423405,204640,3423404,204650,3423410,204700,3423409,204710,3423413,204720,3423414,204730,3423414,204740,3423412,204750,3423417,204800,3423412,204810,3423418,204820,3423411,204830,3423417,204840,3423412

$PJCIOE2,2025-01-30 17:54:26,20250129,204850,3423418,204900,3423413,204910,3423417,204920,3423414,204930,3423418,204940,3423419,204950,3423419,205000,3423414,205010,3423413,205020,3423414,205030,3423416,205040,3423416,205050,3423415,205100,3423417,205110,3423416,205120,3423417,205130,3423420,205140,3423423,205150,3423423,205200,3423424,205210,3423424,205220,3423419,205230,3423423,205240,3423418,205250,3423421,205300,3423419,205310,3423421,205320,3423416,205330,3423418,205340,3423416,205350,3423417,205400,3423418,205410,3423414,205420,3423410,205430,3423403,205440,3423397,205450,3423402,205500,3423393,205510,3423401,205520,3423391,205530,3423396,205540,3423386,205550,3423386,205600,3423377,205610,3423376,205620,3423371,205630,3423371,205640,3423366,205650,3423371,205700,3423365,205710,3423362,205720,3423356,205730,3423359,205740,3423355,205750,3423357,205800,3423350,205810,3423349,205820,3423343,205830,3423341

$PJCIOE2,2025-01-30 17:54:37,20250129,205840,3423337,205850,3423335,205900,3423331,205910,3423323,205920,3423318,205930,3423315,205940,3423307,205950,3423308,210000,3423302,210010,3423299,210020,3423288,210030,3423286,210040,3423278,210050,3423282,210100,3423273,210110,3423273,210120,3423268,210130,3423261,210140,3423260,210150,3423260,210200,3423251,210210,3423255,210220,3423241,210230,3423238,210240,3423232,210250,3423232,210300,3423227,210310,3423228,210320,3423226,210330,3423222,210340,3423218,210350,3423216,210400,3423209,210410,3423210,210420,3423211,210430,3423204,210440,3423212,210450,3423206,210500,3423203,210510,3423207,210520,3423198,210530,3423202,210540,3423196,210550,3423205,210600,3423203,210610,3423208,210620,3423205,210630,3423208,210640,3423205,210650,3423208,210700,3423210,210710,3423213,210720,3423212,210730,3423216,210740,3423216,210750,3423222,210800,3423227,210810,3423230,210820,3423233

$PJCIOE2,2025-01-30 17:54:49,20250129,210830,3423237,210840,3423233,210850,3423242,210900,3423244,210910,3423249,210920,3423250,210930,3423253,210940,3423257,210950,3423259,211000,3423267,211010,3423265,211020,3423273,211030,3423276,211040,3423278,211050,3423283,211100,3423284,211110,3423288,211120,3423286,211130,3423291,211140,3423292,211150,3423296,211200,3423298,211210,3423300,211220,3423301,211230,3423300,211240,3423308,211250,3423309,211300,3423313,211310,3423313,211320,3423313,211330,3423315,211340,3423316,211350,3423320,211400,3423321,211410,3423326,211420,3423320,211430,3423325,211440,3423321,211450,3423325,211500,3423322,211510,3423324,211520,3423323,211530,3423322,211540,3423317,211550,3423323,211600,3423319,211610,3423317,211620,3423316,211630,3423310,211640,3423310,211650,3423304,211700,3423306,211710,3423298,211720,3423299,211730,3423291,211740,3423292,211750,3423281,211800,3423279,211810,3423272

$PJCIOE2,2025-01-30 17:55:00,20250129,211820,3423271,211830,3423266,211840,3423265,211850,3423264,211900,3423258,211910,3423253,211920,3423243,211930,3423241,211940,3423238,211950,3423236,212000,3423233,212010,3423234,212020,3423223,212030,3423220,212040,3423213,212050,3423208,212100,3423206,212110,3423202,212120,3423197,212130,3423195,212140,3423190,212150,3423187,212200,3423181,212210,3423178,212220,3423174,212230,3423174,212240,3423169,212250,3423169,212300,3423164,212310,3423161,212320,3423153,212330,3423155,212340,3423148,212350,3423148,212400,3423143,212410,3423145,212420,3423136,212430,3423135,212440,3423132,212450,3423128,212500,3423125,212510,3423121,212520,3423118,212530,3423116,212540,3423110,212550,3423112,212600,3423108,212610,3423106,212620,3423101,212630,3423100,212640,3423096,212650,3423096,212700,3423093,212710,3423093,212720,3423081,212730,3423085,212740,3423077,212750,3423080,212800,3423074

$PJCIOE2,2025-01-30 17:55:12,20250129,212810,3423075,212820,3423068,212830,3423066,212840,3423061,212850,3423065,212900,3423056,212910,3423061,212920,3423052,212930,3423056,212940,3423052,212950,3423055,213000,3423053,213010,3423054,213020,3423047,213030,3423051,213040,3423049,213050,3423049,213100,3423051,213110,3423046,213120,3423053,213130,3423052,213140,3423051,213150,3423054,213200,3423053,213210,3423056,213220,3423057,213230,3423059,213240,3423062,213250,3423063,213300,3423067,213310,3423068,213320,3423072,213330,3423075,213340,3423077,213350,3423080,213400,3423083,213410,3423085,213420,3423087,213430,3423089,213440,3423090,213450,3423095,213500,3423095,213510,3423101,213520,3423099,213530,3423105,213540,3423104,213550,3423109,213600,3423110,213610,3423114,213620,3423113,213630,3423119,213640,3423121,213650,3423123,213700,3423124,213710,3423130,213720,3423125,213730,3423134,213740,3423132,213750,3423137

$PJCIOE2,2025-01-30 17:55:23,20250129,213800,3423140,213810,3423139,213820,3423138,213830,3423138,213840,3423137,213850,3423141,213900,3423143,213910,3423149,213920,3423146,213930,3423148,213940,3423147,213950,3423151,214000,3423152,214010,3423152,214020,3423156,214030,3423155,214040,3423154,214050,3423157,214100,3423154,214110,3423160,214120,3423157,214130,3423159,214140,3423158,214150,3423164,214200,3423158,214210,3423160,214220,3423159,214230,3423158,214240,3423158,214250,3423160,214300,3423159,214310,3423162,214320,3423157,214330,3423161,214340,3423160,214350,3423164,214400,3423162,214410,3423166,214420,3423164,214430,3423161,214440,3423163,214450,3423165,214500,3423163,214510,3423164,214520,3423160,214530,3423164,214540,3423163,214550,3423162,214600,3423159,214610,3423159,214620,3423156,214630,3423156,214640,3423154,214650,3423157,214700,3423155,214710,3423155,214720,3423149,214730,3423148,214740,3423146

$PJCIOE2,2025-01-30 17:55:35,20250129,214750,3423147,214800,3423146,214810,3423147,214820,3423145,214830,3423145,214840,3423145,214850,3423145,214900,3423145,214910,3423146,214920,3423144,214930,3423147,214940,3423146,214950,3423150,215000,3423151,215010,3423151,215020,3423151,215030,3423155,215040,3423155,215050,3423159,215100,3423157,215110,3423158,215120,3423156,215130,3423160,215140,3423163,215150,3423165,215200,3423167,215210,3423170,215220,3423167,215230,3423169,215240,3423168,215250,3423174,215300,3423173,215310,3423177,215320,3423174,215330,3423175,215340,3423176,215350,3423175,215400,3423172,215410,3423176,215420,3423176,215430,3423176,215440,3423174,215450,3423180,215500,3423176,215510,3423174,215520,3423174,215530,3423177,215540,3423174,215550,3423177,215600,3423173,215610,3423168,215620,3423163,215630,3423164,215640,3423164,215650,3423163,215700,3423160,215710,3423159,215720,3423154,215730,3423153

$PJCIOE2,2025-01-30 17:55:46,20250129,215740,3423149,215750,3423148,215800,3423145,215810,3423142,215820,3423138,215830,3423138,215840,3423136,215850,3423137,215900,3423135,215910,3423137,215920,3423132,215930,3423135,215940,3423135,215950,3423137,220000,3423138,220010,3423139,220020,3423138,220030,3423138,220040,3423137,220050,3423140,220100,3423141,220110,3423144,220120,3423145,220130,3423143,220140,3423144,220150,3423147,220200,3423143,220210,3423144,220220,3423141,220230,3423141,220240,3423139,220250,3423141,220300,3423137,220310,3423134,220320,3423127,220330,3423126,220340,3423121,220350,3423119,220400,3423115,220410,3423111,220420,3423103,220430,3423097,220440,3423093,220450,3423088,220500,3423082,220510,3423077,220520,3423068,220530,3423063,220540,3423054,220550,3423050,220600,3423045,220610,3423039,220620,3423029,220630,3423026,220640,3423018,220650,3423012,220700,3423004,220710,3422999,220720,3422991

$PJCIOE2,2025-01-30 17:55:58,20250129,220730,3422982,220740,3422975,220750,3422972,220800,3422965,220810,3422960,220820,3422955,220830,3422949,220840,3422943,220850,3422937,220900,3422929,220910,3422923,220920,3422914,220930,3422909,220940,3422900,220950,3422896,221000,3422886,221010,3422880,221020,3422869,221030,3422861,221040,3422851,221050,3422846,221100,3422838,221110,3422833,221120,3422823,221130,3422815,221140,3422807,221150,3422802,221200,3422792,221210,3422785,221220,3422774,221230,3422768,221240,3422759,221250,3422751,221300,3422742,221310,3422735,221320,3422725,221330,3422717,221340,3422706,221350,3422699,221400,3422689,221410,3422682,221420,3422669,221430,3422664,221440,3422655,221450,3422648,221500,3422639,221510,3422631,221520,3422622,221530,3422617,221540,3422607,221550,3422602,221600,3422593,221610,3422584,221620,3422577,221630,3422569,221640,3422560,221650,3422554,221700,3422545,221710,3422537

$PJCIOE2,2025-01-30 17:56:09,20250129,221720,3422529,221730,3422521,221740,3422511,221750,3422508,221800,3422496,221810,3422488,221820,3422478,221830,3422469,221840,3422458,221850,3422451,221900,3422440,221910,3422432,221920,3422422,221930,3422415,221940,3422406,221950,3422400,222000,3422389,222010,3422383,222020,3422369,222030,3422363,222040,3422355,222050,3422347,222100,3422339,222110,3422332,222120,3422320,222130,3422315,222140,3422306,222150,3422302,222200,3422292,222210,3422287,222220,3422276,222230,3422270,222240,3422262,222250,3422256,222300,3422246,222310,3422242,222320,3422231,222330,3422224,222340,3422215,222350,3422211,222400,3422202,222410,3422196,222420,3422188,222430,3422182,222440,3422176,222450,3422171,222500,3422164,222510,3422159,222520,3422148,222530,3422142,222540,3422136,222550,3422129,222600,3422121,222610,3422115,222620,3422106,222630,3422099,222640,3422091,222650,3422086,222700,3422078

$PJCIOE2,2025-01-30 17:56:21,20250129,222710,3422073,222720,3422063,222730,3422057,222740,3422048,222750,3422041,222800,3422035,222810,3422028,222820,3422019,222830,3422013,222840,3422004,222850,3421997,222900,3421989,222910,3421983,222920,3421972,222930,3421966,222940,3421956,222950,3421949,223000,3421939,223010,3421931,223020,3421920,223030,3421912,223040,3421900,223050,3421892,223100,3421883,223110,3421872,223120,3421861,223130,3421852,223140,3421838,223150,3421831,223200,3421820,223210,3421810,223220,3421795,223230,3421786,223240,3421772,223250,3421763,223300,3421751,223310,3421742,223320,3421728,223330,3421719,223340,3421708,223350,3421697,223400,3421686,223410,3421675,223420,3421664,223430,3421653,223440,3421643,223450,3421633,223500,3421622,223510,3421612,223520,3421601,223530,3421592,223540,3421580,223550,3421572,223600,3421560,223610,3421552,223620,3421538,223630,3421531,223640,3421519,223650,3421513

$PJCIOE2,2025-01-30 17:56:32,20250129,223700,3421498,223710,3421493,223720,3421480,223730,3421473,223740,3421463,223750,3421456,223800,3421448,223810,3421439,223820,3421428,223830,3421421,223840,3421413,223850,3421410,223900,3421403,223910,3421397,223920,3421387,223930,3421386,223940,3421379,223950,3421377,224000,3421371,224010,3421368,224020,3421361,224030,3421359,224040,3421354,224050,3421352,224100,3421350,224110,3421348,224120,3421342,224130,3421341,224140,3421338,224150,3421338,224200,3421337,224210,3421336,224220,3421336,224230,3421334,224240,3421336,224250,3421337,224300,3421336,224310,3421337,224320,3421335,224330,3421336,224340,3421337,224350,3421341,224400,3421341,224410,3421347,224420,3421342,224430,3421349,224440,3421346,224450,3421353,224500,3421354,224510,3421355,224520,3421355,224530,3421359,224540,3421359,224550,3421365,224600,3421367,224610,3421372,224620,3421371,224630,3421375,224640,3421377

$PJCIOE2,2025-01-30 17:56:44,20250129,224650,3421380,224700,3421383,224710,3421385,224720,3421386,224730,3421390,224740,3421392,224750,3421398,224800,3421400,224810,3421404,224820,3421403,224830,3421408,224840,3421409,224850,3421416,224900,3421417,224910,3421421,224920,3421422,224930,3421424,224940,3421428,224950,3421434,225000,3421436,225010,3421440,225020,3421441,225030,3421446,225040,3421447,225050,3421453,225100,3421455,225110,3421460,225120,3421459,225130,3421466,225140,3421464,225150,3421473,225200,3421472,225210,3421479,225220,3421476,225230,3421483,225240,3421484,225250,3421491,225300,3421492,225310,3421496,225320,3421497,225330,3421503,225340,3421501,225350,3421508,225400,3421509,225410,3421512,225420,3421515,225430,3421518,225440,3421520,225450,3421526,225500,3421527,225510,3421530,225520,3421530,225530,3421535,225540,3421538,225550,3421542,225600,3421544,225610,3421547,225620,3421547,225630,3421548

$PJCIOE2,2025-01-30 17:56:56,20250129,225640,3421552,225650,3421555,225700,3421557,225710,3421560,225720,3421560,225730,3421565,225740,3421566,225750,3421570,225800,3421570,225810,3421574,225820,3421573,225830,3421578,225840,3421580,225850,3421585,225900,3421586,225910,3421589,225920,3421588,225930,3421593,225940,3421594,225950,3421599,230000,3421601,230010,3421605,230020,3421605,230030,3421609,230040,3421611,230050,3421616,230100,3421618,230110,3421623,230120,3421622,230130,3421627,230140,3421628,230150,3421634,230200,3421638,230210,3421642,230220,3421642,230230,3421645,230240,3421647,230250,3421652,230300,3421653,230310,3421657,230320,3421657,230330,3421661,230340,3421663,230350,3421668,230400,3421668,230410,3421674,230420,3421677,230430,3421680,230440,3421681,230450,3421686,230500,3421688,230510,3421691,230520,3421693,230530,3421697,230540,3421698,230550,3421703,230600,3421705,230610,3421709,230620,3421710

$PJCIOE2,2025-01-30 17:57:07,20250129,230630,3421715,230640,3421717,230650,3421721,230700,3421723,230710,3421728,230720,3421727,230730,3421731,230740,3421735,230750,3421738,230800,3421740,230810,3421744,230820,3421745,230830,3421748,230840,3421751,230850,3421757,230900,3421759,230910,3421762,230920,3421763,230930,3421767,230940,3421769,230950,3421773,231000,3421775,231010,3421780,231020,3421779,231030,3421783,231040,3421785,231050,3421788,231100,3421790,231110,3421793,231120,3421793,231130,3421798,231140,3421797,231150,3421802,231200,3421803,231210,3421808,231220,3421805,231230,3421810,231240,3421812,231250,3421816,231300,3421819,231310,3421822,231320,3421822,231330,3421828,231340,3421829,231350,3421835,231400,3421837,231410,3421845,231420,3421843,231430,3421847,231440,3421851,231450,3421856,231500,3421859,231510,3421864,231520,3421866,231530,3421870,231540,3421875,231550,3421881,231600,3421885,231610,3421891

$PJCIOE2,2025-01-30 17:57:19,20250129,231620,3421893,231630,3421897,231640,3421899,231650,3421906,231700,3421906,231710,3421911,231720,3421913,231730,3421918,231740,3421920,231750,3421926,231800,3421928,231810,3421932,231820,3421934,231830,3421938,231840,3421939,231850,3421944,231900,3421946,231910,3421950,231920,3421951,231930,3421951,231940,3421952,231950,3421959,232000,3421960,232010,3421963,232020,3421962,232030,3421967,232040,3421966,232050,3421970,232100,3421970,232110,3421973,232120,3421972,232130,3421975,232140,3421976,232150,3421979,232200,3421980,232210,3421985,232220,3421982,232230,3421989,232240,3421988,232250,3421993,232300,3421993,232310,3421995,232320,3421993,232330,3421996,232340,3421995,232350,3421998,232400,3421999,232410,3422002,232420,3422001,232430,3422003,232440,3422002,232450,3422006,232500,3422005,232510,3422006,232520,3422005,232530,3422008,232540,3422011,232550,3422014,232600,3422013

$PJCIOE2,2025-01-30 17:57:30,20250129,232610,3422018,232620,3422016,232630,3422017,232640,3422018,232650,3422020,232700,3422020,232710,3422024,232720,3422023,232730,3422026,232740,3422027,232750,3422030,232800,3422031,232810,3422033,232820,3422035,232830,3422036,232840,3422037,232850,3422040,232900,3422042,232910,3422046,232920,3422044,232930,3422048,232940,3422049,232950,3422053,233000,3422054,233010,3422058,233020,3422056,233030,3422060,233040,3422062,233050,3422066,233100,3422067,233110,3422069,233120,3422067,233130,3422071,233140,3422072,233150,3422076,233200,3422076,233210,3422079,233220,3422080,233230,3422082,233240,3422082,233250,3422086,233300,3422086,233310,3422090,233320,3422089,233330,3422092,233340,3422092,233350,3422097,233400,3422096,233410,3422101,233420,3422099,233430,3422101,233440,3422101,233450,3422105,233500,3422105,233510,3422108,233520,3422107,233530,3422110,233540,3422110,233550,3422113

$PJCIOE2,2025-01-30 17:57:42,20250129,233600,3422115,233610,3422117,233620,3422115,233630,3422118,233640,3422118,233650,3422123,233700,3422126,233710,3422126,233720,3422124,233730,3422128,233740,3422129,233750,3422133,233800,3422132,233810,3422137,233820,3422137,233830,3422139,233840,3422142,233850,3422147,233900,3422147,233910,3422152,233920,3422152,233930,3422157,233940,3422158,233950,3422163,234000,3422163,234010,3422168,234020,3422168,234030,3422170,234040,3422174,234050,3422178,234100,3422180,234110,3422184,234120,3422183,234130,3422187,234140,3422188,234150,3422193,234200,3422194,234210,3422198,234220,3422197,234230,3422200,234240,3422200,234250,3422205,234300,3422206,234310,3422210,234320,3422207,234330,3422211,234340,3422211,234350,3422216,234400,3422216,234410,3422219,234420,3422217,234430,3422218,234440,3422218,234450,3422222,234500,3422223,234510,3422226,234520,3422225,234530,3422227,234540,3422228

$PJCIOE2,2025-01-30 17:57:53,20250129,234550,3422232,234600,3422232,234610,3422234,234620,3422230,234630,3422233,234640,3422232,234650,3422233,234700,3422233,234710,3422235,234720,3422232,234730,3422233,234740,3422233,234750,3422234,234800,3422235,234810,3422232,234820,3422231,234830,3422232,234840,3422230,234850,3422230,234900,3422231,234910,3422230,234920,3422227,234930,3422228,234940,3422227,234950,3422224,235000,3422223,235010,3422224,235020,3422218,235030,3422220,235040,3422217,235050,3422217,235100,3422214,235110,3422212,235120,3422208,235130,3422210,235140,3422206,235150,3422207,235200,3422203,235210,3422202,235220,3422198,235230,3422197,235240,3422194,235250,3422195,235300,3422192,235310,3422191,235320,3422186,235330,3422187,235340,3422183,235350,3422184,235400,3422180,235410,3422180,235420,3422175,235430,3422175,235440,3422173,235450,3422173,235500,3422168,235510,3422170,235520,3422165,235530,3422163

$PJCIOE2,2025-01-30 17:58:05,20250129,235540,3422162,235550,3422163,235600,3422160,235610,3422158,235620,3422154,235630,3422154,235640,3422151,235650,3422152,235700,3422149,235710,3422150,235720,3422142,235730,3422144,235740,3422140,235750,3422140,235800,3422137,235810,3422137,235820,3422133,235830,3422132,235840,3422128,235850,3422130,235900,3422126,235910,3422125,235920,3422119,235930,3422119,235940,3422117,235950,3422117